Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
.DAX |
|
17.06.13 |
8.215,73 |
+1,1% |
+ |
−0,8% |
o |
−3% |
o |
+5% |
o |
|
1.0 |
Adidas |
|
17.06.13 |
83,40 |
+1,2% |
+ |
+1,1% |
+ |
−4% |
o |
+22% |
++ |
|
1.5 |
Allianz SE |
|
17.06.13 |
115,20 |
+1,1% |
+ |
−2,4% |
- |
−4% |
- |
+15% |
++ |
|
1.5 |
BASF SE |
|
17.06.13 |
73,72 |
+1,2% |
+ |
−2,7% |
- |
−0% |
+ |
+1% |
o |
|
1.4 |
Bayer NA |
|
17.06.13 |
83,49 |
+2,1% |
++ |
+2,7% |
++ |
−1% |
+ |
+13% |
+ |
|
1.5 |
Beiersdorf |
|
17.06.13 |
67,60 |
+1,0% |
o |
−1,6% |
o |
−5% |
- |
+6% |
o |
|
1.0 |
BMW |
|
17.06.13 |
70,55 |
+0,7% |
o |
−3,5% |
- |
−5% |
- |
−3% |
- |
|
1.4 |
Commerzbank |
|
17.06.13 |
7,38 |
−1,0% |
-- |
−4,8% |
-- |
−13% |
-- |
−56% |
-- |
|
3.1 |
Continental |
|
17.06.13 |
101,55 |
+0,7% |
o |
+0,1% |
o |
+1% |
+ |
+22% |
++ |
|
1.7 |
Daimler |
|
17.06.13 |
47,62 |
+0,8% |
o |
−3,0% |
- |
−5% |
- |
+14% |
+ |
|
1.7 |
Deutsche Bank |
|
17.06.13 |
34,47 |
−0,3% |
-- |
−4,0% |
-- |
−6% |
-- |
−5% |
-- |
|
2.1 |
Deutsche Börse |
|
17.06.13 |
48,26 |
−0,3% |
-- |
−3,5% |
- |
+3% |
++ |
+3% |
o |
|
1.4 |
Deutsche Lufthansa |
|
17.06.13 |
16,00 |
+0,3% |
- |
−4,2% |
-- |
−0% |
+ |
+5% |
o |
|
1.9 |
Deutsche Post |
|
17.06.13 |
19,48 |
+0,9% |
o |
+1,5% |
++ |
+1% |
++ |
+14% |
+ |
|
1.4 |
Deutsche Telekom |
|
17.06.13 |
8,85 |
+1,0% |
o |
+1,1% |
+ |
−6% |
-- |
−1% |
- |
|
1.5 |
E.ON SE |
|
17.06.13 |
13,20 |
+1,3% |
++ |
+2,8% |
++ |
+2% |
++ |
+9% |
+ |
|
1.5 |
Fresenius Medical C. |
|
17.06.13 |
52,68 |
+0,0% |
-- |
+1,6% |
++ |
+0% |
+ |
+4% |
o |
|
0.9 |
Fresenius SE & Co. |
|
17.06.13 |
93,00 |
+0,5% |
- |
+0,2% |
+ |
−3% |
o |
+7% |
o |
|
1.1 |
HeidelbergCement |
|
17.06.13 |
54,00 |
+0,4% |
- |
−7,3% |
-- |
−9% |
-- |
+20% |
++ |
|
1.9 |
Henkel AG & Co. VZ |
|
17.06.13 |
75,60 |
+1,3% |
+ |
+1,3% |
+ |
−2% |
o |
+18% |
++ |
|
1.3 |
Infineon |
|
17.06.13 |
6,54 |
−0,2% |
-- |
+1,2% |
+ |
+1% |
++ |
−0% |
- |
|
2.1 |
K+S |
|
17.06.13 |
30,18 |
+0,4% |
- |
−5,3% |
-- |
−8% |
-- |
−9% |
-- |
|
1.2 |
Lanxess |
|
17.06.13 |
54,55 |
−0,2% |
-- |
−5,2% |
-- |
−3% |
o |
−13% |
-- |
|
1.9 |
Linde |
|
17.06.13 |
145,05 |
+0,7% |
- |
−1,9% |
o |
−2% |
o |
+9% |
+ |
|
0.9 |
Merck KGaA |
|
17.06.13 |
123,10 |
+0,7% |
- |
−0,2% |
o |
+3% |
++ |
+23% |
++ |
|
1.3 |
Münchener Rück |
|
17.06.13 |
144,50 |
+2,1% |
++ |
+2,6% |
++ |
−2% |
o |
+12% |
+ |
|
1.4 |
RWE |
|
17.06.13 |
26,34 |
+1,1% |
+ |
+1,0% |
+ |
−4% |
- |
+1% |
- |
|
1.3 |
SAP |
|
17.06.13 |
58,20 |
+1,6% |
++ |
+2,0% |
++ |
−6% |
- |
−2% |
- |
|
1.2 |
Siemens |
|
17.06.13 |
79,96 |
+0,8% |
o |
−1,8% |
o |
−1% |
+ |
−2% |
- |
|
1.0 |
ThyssenKrupp |
|
17.06.13 |
15,21 |
+2,0% |
++ |
−1,3% |
o |
+1% |
++ |
−13% |
-- |
|
2.1 |
Volkswagen VZ |
|
17.06.13 |
162,30 |
+2,0% |
++ |
−2,8% |
- |
−7% |
-- |
−13% |
-- |
|
1.8 |
|
