Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
.DAX |
|
17.05.12 |
6.308,96 |
−1,2% |
o |
−5,8% |
o |
−5% |
o |
+8% |
o |
|
1.0 |
adidas |
|
17.05.12 |
60,42 |
−1,1% |
o |
−1,9% |
++ |
+3% |
++ |
+23% |
++ |
|
1.3 |
Allianz SE |
|
17.05.12 |
74,82 |
−1,9% |
− |
−6,9% |
o |
−5% |
o |
+8% |
o |
|
1.3 |
BASF SE |
|
17.05.12 |
56,82 |
−0,9% |
+ |
−6,7% |
o |
−13% |
−− |
+7% |
o |
|
1.3 |
Bayer NA |
|
17.05.12 |
51,00 |
−0,6% |
++ |
−4,5% |
o |
−3% |
+ |
+5% |
− |
|
1.4 |
Beiersdorf |
|
17.05.12 |
51,92 |
+0,4% |
++ |
−2,3% |
++ |
+1% |
++ |
+19% |
++ |
|
0.9 |
BMW |
|
17.05.12 |
62,73 |
−2,3% |
−− |
−9,3% |
− |
−5% |
o |
+27% |
++ |
|
1.6 |
Commerzbank |
|
17.05.12 |
1,40 |
−1,6% |
− |
−9,0% |
− |
−13% |
− |
+9% |
o |
|
2.9 |
Daimler |
|
17.05.12 |
37,63 |
−1,4% |
− |
−7,6% |
− |
−8% |
o |
+18% |
+ |
|
1.7 |
Deutsche Bank |
|
17.05.12 |
28,49 |
−2,0% |
−− |
−8,8% |
− |
−16% |
−− |
−3% |
−− |
|
2.0 |
Deutsche Börse |
|
17.05.12 |
40,50 |
−4,6% |
−− |
−6,6% |
o |
−7% |
o |
+9% |
o |
|
1.6 |
Deutsche Lufthansa |
|
17.05.12 |
8,53 |
−1,9% |
− |
−10,7% |
−− |
−11% |
− |
−4% |
−− |
|
1.6 |
Deutsche Post |
|
17.05.12 |
13,12 |
−1,1% |
o |
−3,8% |
+ |
−2% |
+ |
+17% |
+ |
|
1.4 |
Deutsche Telekom |
|
17.05.12 |
8,70 |
−0,7% |
+ |
+3,1% |
++ |
+2% |
++ |
−2% |
− |
|
0.9 |
E.ON |
|
17.05.12 |
15,02 |
−0,8% |
+ |
−7,0% |
− |
−5% |
o |
−3% |
−− |
|
1.3 |
Fresenius Medical C. |
|
17.05.12 |
52,49 |
+0,1% |
++ |
−0,4% |
++ |
−1% |
+ |
+2% |
− |
|
0.9 |
Fresenius SE & Co. |
|
17.05.12 |
76,12 |
−1,1% |
o |
−3,5% |
+ |
+2% |
++ |
+6% |
− |
|
0.9 |
HeidelbergCement |
|
17.05.12 |
35,43 |
−2,6% |
−− |
−13,0% |
−− |
−17% |
−− |
+11% |
+ |
|
2.1 |
Henkel AG & Co. VZ |
|
17.05.12 |
55,39 |
+0,7% |
++ |
−2,3% |
++ |
−1% |
++ |
+26% |
++ |
|
1.0 |
Infineon |
|
17.05.12 |
6,43 |
−3,5% |
−− |
−11,7% |
−− |
−16% |
−− |
+13% |
+ |
|
1.8 |
K+S |
|
17.05.12 |
34,58 |
−1,4% |
− |
−4,1% |
+ |
−4% |
+ |
+3% |
− |
|
1.5 |
Linde |
|
17.05.12 |
121,65 |
−1,2% |
o |
−3,5% |
+ |
−4% |
+ |
+9% |
o |
|
1.0 |
MAN SE |
|
17.05.12 |
80,52 |
−0,6% |
++ |
−13,4% |
−− |
−19% |
−− |
+21% |
++ |
|
1.4 |
Merck KGaA |
|
17.05.12 |
75,40 |
−0,3% |
++ |
−10,4% |
−− |
−8% |
− |
+1% |
− |
|
1.1 |
Metro |
|
17.05.12 |
22,89 |
−1,6% |
− |
−2,9% |
++ |
−8% |
− |
−19% |
−− |
|
1.5 |
Münchener Rück |
|
17.05.12 |
102,40 |
−1,1% |
o |
−3,9% |
+ |
−10% |
− |
+10% |
o |
|
1.3 |
RWE |
|
17.05.12 |
30,22 |
−1,0% |
+ |
−6,2% |
o |
−10% |
− |
+19% |
++ |
|
1.3 |
SAP |
|
17.05.12 |
47,51 |
−0,7% |
+ |
−4,1% |
+ |
−4% |
+ |
+17% |
+ |
|
0.9 |
Siemens |
|
17.05.12 |
65,91 |
−0,8% |
+ |
−4,5% |
o |
−6% |
o |
−7% |
−− |
|
0.9 |
ThyssenKrupp |
|
17.05.12 |
14,83 |
−4,8% |
−− |
−14,6% |
−− |
−19% |
−− |
−14% |
−− |
|
1.8 |
Volkswagen VZ |
|
17.05.12 |
130,80 |
−1,1% |
o |
−9,8% |
− |
+6% |
++ |
+17% |
+ |
|
1.7 |
|
