Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
18.03.24 |
17.951,95 |
+0,1% |
|
+1,3% |
|
+5% |
|
+22% |
|
|
1.0 |
|
Adidas |
|
18.03.24 |
200,10 |
−2,4% |
-- |
+8,5% |
+ |
+11% |
+ |
+20% |
o |
|
1.3 |
+ |
Airbus Group SE |
|
18.03.24 |
163,32 |
+0,4% |
o |
+5,2% |
o |
+13% |
++ |
+29% |
+ |
|
0.8 |
o |
Allianz SE |
|
18.03.24 |
266,20 |
−0,2% |
o |
+5,6% |
+ |
+7% |
o |
+20% |
o |
|
0.7 |
o |
BASF SE |
|
18.03.24 |
49,01 |
−0,6% |
- |
+4,0% |
o |
+7% |
o |
+18% |
o |
|
1.2 |
o |
Bayer NA |
|
18.03.24 |
26,22 |
−0,1% |
o |
−6,6% |
-- |
−9% |
-- |
−36% |
-- |
|
1.3 |
+ |
Beiersdorf |
|
18.03.24 |
133,50 |
−0,4% |
- |
+0,3% |
o |
−2% |
- |
+9% |
- |
|
0.1 |
-- |
BMW |
|
18.03.24 |
105,98 |
+0,3% |
o |
−3,6% |
- |
+3% |
o |
+21% |
o |
|
1.3 |
o |
Brenntag SE |
|
18.03.24 |
78,22 |
−0,3% |
o |
−8,0% |
-- |
−3% |
- |
+13% |
- |
|
1.0 |
o |
Commerzbank |
|
18.03.24 |
11,88 |
−0,4% |
o |
+11,1% |
++ |
+11% |
+ |
+17% |
o |
|
0.8 |
o |
Continental |
|
18.03.24 |
67,14 |
+0,8% |
+ |
−8,4% |
-- |
−9% |
-- |
+11% |
- |
|
1.4 |
+ |
Covestro |
|
18.03.24 |
48,40 |
+1,0% |
+ |
−1,9% |
- |
+3% |
o |
+3% |
-- |
|
1.0 |
o |
Daimler Truck Hold. |
|
18.03.24 |
46,86 |
+0,4% |
o |
+9,4% |
++ |
+33% |
++ |
+58% |
++ |
|
1.1 |
o |
Deutsche Bank |
|
18.03.24 |
13,51 |
−0,9% |
-- |
+7,2% |
+ |
+13% |
++ |
+30% |
+ |
|
1.3 |
+ |
Deutsche Börse |
|
18.03.24 |
185,05 |
−0,1% |
o |
−3,9% |
- |
−1% |
- |
+19% |
o |
|
0.4 |
- |
Deutsche Post |
|
18.03.24 |
38,53 |
−1,5% |
-- |
−9,1% |
-- |
−10% |
-- |
+5% |
-- |
|
1.3 |
+ |
Deutsche Telekom |
|
18.03.24 |
21,68 |
−0,6% |
- |
−1,5% |
- |
−3% |
- |
+6% |
-- |
|
0.4 |
- |
E.ON SE |
|
18.03.24 |
12,58 |
−0,9% |
-- |
+7,1% |
+ |
+6% |
o |
+13% |
o |
|
0.1 |
-- |
Fresenius SE & Co. |
|
18.03.24 |
25,16 |
+0,6% |
+ |
+1,8% |
o |
−6% |
-- |
+4% |
-- |
|
1.2 |
o |
Hannover Rück SE |
|
18.03.24 |
244,40 |
−0,1% |
o |
+3,2% |
o |
+7% |
o |
+18% |
o |
|
0.0 |
-- |
Heidelberg Materials |
|
18.03.24 |
92,38 |
−0,7% |
- |
+3,5% |
o |
+8% |
o |
+34% |
+ |
|
0.7 |
o |
Henkel AG & Co. VZ |
|
18.03.24 |
73,74 |
−1,1% |
-- |
+6,8% |
+ |
+4% |
o |
+9% |
- |
|
0.4 |
- |
Infineon |
|
18.03.24 |
32,00 |
+0,3% |
o |
−4,7% |
-- |
−3% |
- |
+17% |
o |
|
2.4 |
++ |
Mercedes-Benz Group |
|
18.03.24 |
73,36 |
+0,4% |
o |
−0,5% |
o |
+8% |
+ |
+32% |
+ |
|
1.3 |
o |
Merck KGaA |
|
18.03.24 |
156,40 |
−0,3% |
o |
−1,1% |
o |
+0% |
o |
+13% |
o |
|
0.4 |
- |
MTU Aero Engines |
|
18.03.24 |
224,30 |
−0,1% |
o |
−0,4% |
o |
−0% |
o |
+26% |
+ |
|
0.2 |
-- |
Münchener Rück |
|
18.03.24 |
445,80 |
+0,0% |
o |
+3,7% |
o |
+9% |
+ |
+17% |
o |
|
0.1 |
-- |
Porsche AG Vz |
|
18.03.24 |
91,84 |
+3,9% |
++ |
+9,6% |
++ |
+15% |
++ |
+10% |
- |
|
1.3 |
o |
Porsche Automobil H. |
|
18.03.24 |
48,34 |
+2,3% |
++ |
−0,2% |
o |
+5% |
o |
+15% |
o |
|
1.3 |
+ |
Qiagen N.V. |
|
18.03.24 |
40,62 |
+1,3% |
+ |
+0,6% |
o |
+3% |
o |
+22% |
+ |
|
0.7 |
- |
Rheinmetall |
|
18.03.24 |
477,10 |
+4,4% |
++ |
+11,0% |
++ |
+18% |
++ |
+77% |
++ |
|
0.2 |
-- |
RWE |
|
18.03.24 |
30,94 |
−0,2% |
o |
+1,1% |
o |
−1% |
- |
−14% |
-- |
|
0.8 |
o |
SAP SE |
|
18.03.24 |
172,22 |
+0,2% |
o |
−1,7% |
- |
+5% |
o |
+37% |
++ |
|
1.2 |
o |
Sartorius VZ |
|
18.03.24 |
356,10 |
−1,7% |
-- |
+2,6% |
o |
+7% |
o |
+63% |
++ |
|
1.8 |
++ |
Siemens |
|
18.03.24 |
183,62 |
−0,7% |
- |
+1,4% |
o |
+8% |
+ |
+53% |
++ |
|
1.5 |
++ |
Siemens Energy |
|
18.03.24 |
14,83 |
+2,8% |
++ |
+5,6% |
+ |
+6% |
o |
+76% |
++ |
|
3.0 |
++ |
Siemens Healthineers |
|
18.03.24 |
55,50 |
−0,6% |
- |
−1,2% |
o |
+0% |
o |
+21% |
o |
|
0.9 |
o |
Symrise |
|
18.03.24 |
108,85 |
+0,9% |
+ |
+13,3% |
++ |
+11% |
+ |
+14% |
o |
|
0.4 |
- |
Volkswagen VZ |
|
18.03.24 |
115,42 |
+1,4% |
+ |
−4,4% |
- |
−4% |
-- |
+16% |
o |
|
1.2 |
o |
Vonovia SE |
|
18.03.24 |
24,74 |
+3,1% |
++ |
−5,5% |
-- |
−7% |
-- |
+18% |
o |
|
2.0 |
++ |
Zalando SE |
|
18.03.24 |
22,56 |
+1,6% |
++ |
+17,9% |
++ |
+15% |
++ |
+6% |
- |
|
2.0 |
++ |
|