Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
08.06.26 |
24.616,22 |
−0,6% |
|
−3,0% |
|
+1% |
|
−1% |
|
|
1.0 |
|
Adidas |
|
08.06.26 |
164,55 |
+1,9% |
++ |
+4,2% |
++ |
+16% |
++ |
+11% |
+ |
|
0.7 |
o |
Airbus Group SE |
|
08.06.26 |
176,92 |
−1,2% |
- |
+1,4% |
+ |
+1% |
o |
−14% |
- |
|
1.2 |
+ |
Allianz SE |
|
08.06.26 |
374,10 |
+0,3% |
+ |
−4,3% |
o |
+1% |
o |
+3% |
o |
|
0.7 |
o |
BASF SE |
|
08.06.26 |
48,85 |
−4,2% |
-- |
−4,9% |
- |
−9% |
-- |
+16% |
++ |
|
0.1 |
-- |
Bayer NA |
|
08.06.26 |
35,69 |
−1,3% |
- |
−7,1% |
-- |
−4% |
o |
−19% |
- |
|
0.7 |
o |
Beiersdorf |
|
08.06.26 |
68,84 |
−1,7% |
- |
−5,3% |
- |
−2% |
o |
−29% |
-- |
|
0.8 |
o |
BMW |
|
08.06.26 |
69,74 |
−0,9% |
o |
−7,6% |
-- |
−14% |
-- |
−19% |
- |
|
0.7 |
o |
Brenntag SE |
|
08.06.26 |
54,84 |
−3,5% |
-- |
−3,9% |
o |
−10% |
-- |
+16% |
++ |
|
0.1 |
-- |
Commerzbank |
|
08.06.26 |
36,40 |
−1,9% |
- |
−2,5% |
o |
+4% |
+ |
+9% |
+ |
|
1.4 |
++ |
Continental |
|
08.06.26 |
68,62 |
−0,1% |
+ |
+0,0% |
+ |
−1% |
o |
+9% |
+ |
|
1.2 |
+ |
Daimler Truck Hold. |
|
08.06.26 |
41,59 |
+1,1% |
++ |
−0,8% |
o |
+3% |
o |
+9% |
+ |
|
1.1 |
o |
Deutsche Bank |
|
08.06.26 |
27,31 |
−0,8% |
o |
−3,4% |
o |
+4% |
+ |
−13% |
o |
|
1.3 |
++ |
Deutsche Börse |
|
08.06.26 |
244,70 |
−0,5% |
o |
−4,6% |
- |
+0% |
o |
+18% |
++ |
|
−0.0 |
-- |
Deutsche Post |
|
08.06.26 |
51,76 |
−0,8% |
o |
+3,0% |
++ |
+9% |
+ |
+16% |
++ |
|
1.0 |
o |
Deutsche Telekom |
|
08.06.26 |
27,63 |
−0,1% |
+ |
−6,2% |
-- |
+0% |
o |
+3% |
o |
|
0.5 |
- |
E.ON SE |
|
08.06.26 |
18,16 |
−0,6% |
o |
−1,5% |
o |
−0% |
o |
+4% |
o |
|
0.5 |
- |
Fresenius Medical C. |
|
08.06.26 |
37,96 |
−0,6% |
o |
+0,9% |
+ |
+6% |
+ |
+6% |
o |
|
0.1 |
-- |
Fresenius SE & Co. |
|
08.06.26 |
36,92 |
−0,9% |
o |
−4,0% |
o |
−5% |
- |
−23% |
-- |
|
0.6 |
o |
GEA Group |
|
08.06.26 |
54,20 |
−0,7% |
o |
−2,3% |
o |
−4% |
- |
−8% |
o |
|
0.7 |
o |
Hannover Rück SE |
|
08.06.26 |
225,20 |
−0,9% |
o |
−7,8% |
-- |
−5% |
- |
−3% |
o |
|
0.3 |
-- |
Heidelberg Materials |
|
08.06.26 |
172,75 |
−3,6% |
-- |
−4,5% |
o |
−7% |
- |
−26% |
-- |
|
1.2 |
+ |
Henkel AG & Co. VZ |
|
08.06.26 |
66,42 |
−1,0% |
o |
−0,3% |
+ |
+5% |
+ |
−5% |
o |
|
0.6 |
o |
Infineon |
|
08.06.26 |
78,24 |
+1,2% |
++ |
+2,0% |
+ |
+27% |
++ |
+94% |
++ |
|
1.8 |
++ |
Mercedes-Benz Group |
|
08.06.26 |
48,35 |
+0,8% |
++ |
−4,7% |
- |
−4% |
- |
−10% |
o |
|
0.8 |
o |
Merck KGaA |
|
08.06.26 |
137,45 |
+0,4% |
++ |
+5,7% |
++ |
+22% |
++ |
+8% |
+ |
|
1.1 |
+ |
MTU Aero Engines |
|
08.06.26 |
302,10 |
+0,1% |
+ |
−3,8% |
o |
+2% |
o |
−20% |
-- |
|
1.5 |
++ |
Münchener Rück |
|
08.06.26 |
449,70 |
−0,4% |
o |
−5,3% |
- |
−10% |
-- |
−11% |
o |
|
0.4 |
- |
Porsche Automobil H. |
|
08.06.26 |
30,96 |
+1,3% |
++ |
−4,5% |
o |
−3% |
o |
−14% |
o |
|
0.7 |
o |
Qiagen N.V. |
|
08.06.26 |
31,75 |
−0,5% |
o |
+3,8% |
++ |
+13% |
++ |
−19% |
- |
|
0.4 |
- |
Rheinmetall |
|
08.06.26 |
1.199,80 |
−0,8% |
o |
−3,5% |
o |
+1% |
o |
−38% |
-- |
|
1.2 |
+ |
RWE |
|
08.06.26 |
56,10 |
+0,2% |
+ |
−2,2% |
o |
−6% |
- |
+11% |
+ |
|
0.3 |
-- |
SAP SE |
|
08.06.26 |
158,10 |
−2,1% |
-- |
+2,3% |
+ |
+9% |
++ |
−18% |
- |
|
1.0 |
o |
Scout24 SE |
|
08.06.26 |
75,10 |
−1,1% |
- |
+3,9% |
++ |
+6% |
+ |
−10% |
o |
|
0.5 |
- |
Siemens |
|
08.06.26 |
268,00 |
−0,3% |
o |
−3,2% |
o |
−0% |
o |
+7% |
o |
|
1.5 |
++ |
Siemens Energy |
|
08.06.26 |
157,64 |
−0,2% |
o |
−13,0% |
-- |
−12% |
-- |
+18% |
++ |
|
1.7 |
++ |
Siemens Healthineers |
|
08.06.26 |
34,37 |
−1,3% |
- |
−2,1% |
o |
+2% |
o |
−21% |
-- |
|
0.7 |
o |
Symrise |
|
08.06.26 |
75,78 |
−0,8% |
o |
−4,9% |
- |
+4% |
o |
+5% |
o |
|
0.4 |
- |
Volkswagen VZ |
|
08.06.26 |
87,90 |
+0,1% |
+ |
−3,3% |
o |
−0% |
o |
−11% |
o |
|
0.9 |
o |
Vonovia SE |
|
08.06.26 |
19,70 |
−2,4% |
-- |
−8,6% |
-- |
−7% |
-- |
−16% |
- |
|
1.1 |
+ |
Zalando SE |
|
08.06.26 |
24,01 |
−2,6% |
-- |
+10,5% |
++ |
+19% |
++ |
−6% |
o |
|
0.9 |
o |
|
