Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
AUD/CAD |
|
25.04.13 |
1,0556 |
+0,1% |
o |
−1,1% |
− |
−0% |
o |
+1% |
+ |
|
0.3 |
AUD/EUR |
|
25.04.13 |
0,7893 |
−0,1% |
o |
−2,0% |
−− |
−3% |
−− |
−2% |
− |
|
0.5 |
AUD/GBP |
|
25.04.13 |
0,6676 |
−0,9% |
−− |
−2,7% |
−− |
−3% |
−− |
+2% |
+ |
|
0.4 |
AUD/JPY |
|
25.04.13 |
102,3522 |
+0,1% |
o |
−2,6% |
−− |
+4% |
++ |
+18% |
++ |
|
0.6 |
AUD/USD |
|
25.04.13 |
1,0324 |
+0,5% |
++ |
−2,3% |
−− |
−1% |
− |
−2% |
− |
|
0.3 |
BRL/EUR |
|
25.04.13 |
0,3807 |
+0,2% |
+ |
−1,5% |
−− |
−2% |
−− |
+4% |
++ |
|
0.5 |
BRL/USD |
|
25.04.13 |
0,4980 |
+0,8% |
++ |
−1,8% |
−− |
−0% |
o |
+4% |
++ |
|
0.4 |
CAD/AUD |
|
25.04.13 |
0,9473 |
−0,1% |
o |
+1,1% |
+ |
+0% |
o |
−1% |
− |
|
0.3 |
CAD/EUR |
|
25.04.13 |
0,7477 |
−0,2% |
− |
−1,0% |
− |
−3% |
−− |
−3% |
−− |
|
0.5 |
CAD/GBP |
|
25.04.13 |
0,6324 |
−1,0% |
−− |
−1,7% |
−− |
−3% |
−− |
+1% |
+ |
|
0.3 |
CAD/JPY |
|
25.04.13 |
96,9568 |
−0,1% |
o |
−1,5% |
−− |
+4% |
++ |
+17% |
++ |
|
0.6 |
CAD/USD |
|
25.04.13 |
0,9780 |
+0,4% |
+ |
−1,3% |
−− |
−1% |
− |
−3% |
−− |
|
0.3 |
CHF/EUR |
|
25.04.13 |
0,8108 |
−0,3% |
− |
−1,2% |
−− |
−1% |
− |
−2% |
− |
|
0.2 |
CHF/USD |
|
25.04.13 |
1,0605 |
+0,3% |
+ |
−1,5% |
−− |
+1% |
+ |
−2% |
− |
|
0.4 |
CNY/EUX |
|
25.04.13 |
12,3993 |
−0,4% |
− |
+0,8% |
+ |
−1% |
− |
+1% |
+ |
|
0.5 |
CNY/USX |
|
25.04.13 |
16,2182 |
+0,2% |
+ |
+0,5% |
+ |
+1% |
+ |
+1% |
+ |
|
0.1 |
CZK/EUX |
|
25.04.13 |
3,8612 |
+0,0% |
o |
+0,2% |
o |
−1% |
− |
−3% |
−− |
|
0.2 |
CZK/USX |
|
25.04.13 |
5,0504 |
+0,6% |
++ |
−0,1% |
o |
+2% |
+ |
−3% |
−− |
|
0.5 |
EUR/AUD |
|
25.04.13 |
1,2669 |
+0,1% |
o |
+2,1% |
++ |
+3% |
++ |
+2% |
+ |
|
0.5 |
EUR/BRL |
|
25.04.13 |
2,6266 |
−0,2% |
− |
+1,5% |
++ |
+2% |
++ |
−3% |
−− |
|
0.5 |
EUR/CAD |
|
25.04.13 |
1,3374 |
+0,2% |
+ |
+1,0% |
+ |
+3% |
++ |
+3% |
++ |
|
0.5 |
EUR/CHF |
|
25.04.13 |
1,2334 |
+0,3% |
+ |
+1,2% |
++ |
+1% |
+ |
+2% |
+ |
|
0.2 |
EUR/CNY |
|
25.04.13 |
8,0650 |
+0,4% |
+ |
−0,8% |
− |
+1% |
+ |
−1% |
− |
|
0.5 |
EUR/CZK |
|
25.04.13 |
25,8990 |
−0,0% |
o |
−0,2% |
o |
+1% |
+ |
+3% |
++ |
|
0.2 |
EUR/GBP |
|
25.04.13 |
0,8458 |
−0,8% |
−− |
−0,7% |
− |
+0% |
o |
+4% |
++ |
|
0.4 |
EUR/HKD |
|
25.04.13 |
10,1549 |
+0,6% |
++ |
−0,3% |
o |
+2% |
++ |
+0% |
o |
|
0.5 |
EUR/HUF |
|
25.04.13 |
301,2400 |
+0,6% |
++ |
+1,2% |
+ |
−1% |
− |
+6% |
++ |
|
0.4 |
EUR/INR |
|
25.04.13 |
70,7960 |
+0,4% |
+ |
−1,0% |
− |
+2% |
+ |
+0% |
o |
|
0.4 |
EUR/JPY |
|
25.04.13 |
129,6700 |
+0,2% |
o |
−0,6% |
− |
+7% |
++ |
+20% |
++ |
|
0.9 |
EUR/NZD |
|
25.04.13 |
1,5299 |
−0,4% |
−− |
+1,1% |
+ |
−0% |
o |
−3% |
− |
|
0.6 |
EUR/PLN |
|
25.04.13 |
4,1467 |
+0,2% |
+ |
+0,8% |
+ |
−1% |
− |
+0% |
o |
|
0.3 |
EUR/RUB |
|
25.04.13 |
40,7829 |
−0,4% |
− |
+0,9% |
+ |
+3% |
++ |
+1% |
+ |
|
0.3 |
EUR/SEK |
|
25.04.13 |
8,5961 |
+0,1% |
o |
+3,4% |
++ |
+3% |
++ |
−0% |
o |
|
0.3 |
EUR/SGD |
|
25.04.13 |
1,6188 |
+0,3% |
+ |
−0,2% |
o |
+2% |
+ |
+2% |
+ |
|
0.4 |
EUR/TRY |
|
25.04.13 |
2,3540 |
+0,3% |
+ |
+0,3% |
+ |
+1% |
+ |
+1% |
+ |
|
0.4 |
EUR/USD |
|
25.04.13 |
1,3080 |
+0,6% |
++ |
−0,3% |
o |
+2% |
++ |
+0% |
o |
|
0.5 |
EUR/ZAR |
|
25.04.13 |
11,8804 |
−0,5% |
−− |
+1,6% |
++ |
+1% |
o |
+4% |
++ |
|
0.6 |
GBP/AUD |
|
25.04.13 |
1,4979 |
+0,9% |
++ |
+2,8% |
++ |
+3% |
++ |
−2% |
− |
|
0.4 |
GBP/CAD |
|
25.04.13 |
1,5812 |
+1,0% |
++ |
+1,7% |
++ |
+3% |
++ |
−1% |
− |
|
0.3 |
GBP/EUR |
|
25.04.13 |
1,1823 |
+0,8% |
++ |
+0,7% |
+ |
−0% |
o |
−4% |
−− |
|
0.4 |
GBP/JPY |
|
25.04.13 |
153,3105 |
+1,0% |
++ |
+0,2% |
o |
+7% |
++ |
+16% |
++ |
|
0.7 |
GBP/USD |
|
25.04.13 |
1,5465 |
+1,4% |
++ |
+0,4% |
+ |
+2% |
+ |
−4% |
−− |
|
0.4 |
HKD/EUX |
|
25.04.13 |
9,8475 |
−0,6% |
−− |
+0,3% |
o |
−2% |
−− |
−0% |
o |
|
0.5 |
HKD/USX |
|
25.04.13 |
12,8805 |
+0,0% |
o |
−0,0% |
o |
+0% |
o |
−0% |
o |
|
0.0 |
HUF/EUX |
|
25.04.13 |
0,3320 |
−0,6% |
−− |
−1,1% |
− |
+1% |
+ |
−6% |
−− |
|
0.4 |
HUF/USX |
|
25.04.13 |
0,4342 |
+0,0% |
o |
−1,4% |
−− |
+3% |
++ |
−6% |
−− |
|
0.7 |
INR/EUX |
|
25.04.13 |
1,4125 |
−0,4% |
− |
+1,0% |
+ |
−2% |
− |
−0% |
o |
|
0.4 |
INR/USX |
|
25.04.13 |
1,8476 |
+0,2% |
+ |
+0,7% |
+ |
+0% |
o |
+0% |
o |
|
0.4 |
JPY/AUX |
|
25.04.13 |
0,9770 |
−0,1% |
o |
+2,6% |
++ |
−4% |
−− |
−16% |
−− |
|
0.6 |
JPY/CAX |
|
25.04.13 |
1,0314 |
+0,1% |
o |
+1,6% |
++ |
−4% |
−− |
−14% |
−− |
|
0.6 |
JPY/EUX |
|
25.04.13 |
0,7712 |
−0,2% |
o |
+0,6% |
+ |
−7% |
−− |
−17% |
−− |
|
0.9 |
JPY/GBX |
|
25.04.13 |
0,6523 |
−0,9% |
−− |
−0,2% |
o |
−7% |
−− |
−13% |
−− |
|
0.7 |
JPY/USX |
|
25.04.13 |
1,0087 |
+0,4% |
+ |
+0,3% |
o |
−5% |
−− |
−17% |
−− |
|
0.6 |
NZD/EUR |
|
25.04.13 |
0,6536 |
+0,4% |
++ |
−1,0% |
− |
+0% |
o |
+3% |
+ |
|
0.6 |
NZD/USD |
|
25.04.13 |
0,8550 |
+1,0% |
++ |
−1,3% |
−− |
+2% |
++ |
+3% |
+ |
|
0.5 |
PLN/EUR |
|
25.04.13 |
0,2412 |
−0,2% |
− |
−0,8% |
− |
+1% |
+ |
−0% |
o |
|
0.3 |
PLN/USD |
|
25.04.13 |
0,3154 |
+0,3% |
+ |
−1,1% |
− |
+3% |
++ |
−0% |
o |
|
0.6 |
RUB/EUX |
|
25.04.13 |
2,4520 |
+0,4% |
+ |
−0,9% |
− |
−3% |
−− |
−1% |
− |
|
0.3 |
RUB/USX |
|
25.04.13 |
3,2072 |
+1,0% |
++ |
−1,2% |
− |
−0% |
o |
−1% |
− |
|
0.4 |
SEK/EUX |
|
25.04.13 |
11,6332 |
−0,1% |
o |
−3,3% |
−− |
−3% |
−− |
+0% |
o |
|
0.3 |
SEK/USX |
|
25.04.13 |
15,2162 |
+0,5% |
++ |
−3,6% |
−− |
−1% |
− |
+0% |
o |
|
0.5 |
SGD/EUR |
|
25.04.13 |
0,6177 |
−0,3% |
− |
+0,2% |
o |
−2% |
− |
−2% |
− |
|
0.4 |
SGD/USD |
|
25.04.13 |
0,8080 |
+0,3% |
+ |
−0,1% |
o |
+0% |
o |
−1% |
− |
|
0.2 |
TRY/EUR |
|
25.04.13 |
0,4248 |
−0,3% |
− |
−0,3% |
− |
−1% |
− |
−1% |
− |
|
0.4 |
TRY/USD |
|
25.04.13 |
0,5556 |
+0,3% |
+ |
−0,6% |
− |
+1% |
+ |
−1% |
− |
|
0.2 |
USD/AUD |
|
25.04.13 |
0,9686 |
−0,5% |
−− |
+2,4% |
++ |
+1% |
+ |
+2% |
+ |
|
0.3 |
USD/BRL |
|
25.04.13 |
2,0081 |
−0,8% |
−− |
+1,8% |
++ |
+0% |
o |
−3% |
−− |
|
0.4 |
USD/CAD |
|
25.04.13 |
1,0225 |
−0,3% |
− |
+1,3% |
++ |
+1% |
+ |
+3% |
++ |
|
0.3 |
USD/CHF |
|
25.04.13 |
0,9430 |
−0,3% |
− |
+1,5% |
++ |
−1% |
− |
+2% |
+ |
|
0.4 |
USD/CNY |
|
25.04.13 |
6,1659 |
−0,2% |
− |
−0,5% |
− |
−1% |
− |
−1% |
− |
|
0.1 |
USD/CZK |
|
25.04.13 |
19,8005 |
−0,6% |
−− |
+0,1% |
o |
−1% |
− |
+3% |
++ |
|
0.5 |
USD/EUR |
|
25.04.13 |
0,7645 |
−0,6% |
−− |
+0,3% |
o |
−2% |
−− |
−0% |
o |
|
0.5 |
USD/GBP |
|
25.04.13 |
0,6466 |
−1,3% |
−− |
−0,4% |
− |
−2% |
− |
+4% |
++ |
|
0.4 |
USD/HKD |
|
25.04.13 |
7,7637 |
−0,0% |
o |
+0,0% |
o |
−0% |
o |
+0% |
o |
|
0.0 |
USD/HUF |
|
25.04.13 |
230,3058 |
−0,0% |
o |
+1,5% |
++ |
−3% |
−− |
+6% |
++ |
|
0.7 |
USD/INR |
|
25.04.13 |
54,1254 |
−0,2% |
− |
−0,7% |
− |
−0% |
o |
−0% |
o |
|
0.4 |
USD/JPY |
|
25.04.13 |
99,1361 |
−0,4% |
− |
−0,3% |
o |
+5% |
++ |
+20% |
++ |
|
0.6 |
USD/NZD |
|
25.04.13 |
1,1696 |
−1,0% |
−− |
+1,4% |
++ |
−2% |
−− |
−3% |
− |
|
0.5 |
USD/PLN |
|
25.04.13 |
3,1703 |
−0,3% |
− |
+1,1% |
+ |
−3% |
−− |
+0% |
o |
|
0.6 |
USD/RUB |
|
25.04.13 |
31,1796 |
−1,0% |
−− |
+1,2% |
+ |
+0% |
o |
+1% |
+ |
|
0.4 |
USD/SEK |
|
25.04.13 |
6,5719 |
−0,5% |
−− |
+3,7% |
++ |
+1% |
+ |
−0% |
o |
|
0.5 |
USD/SGD |
|
25.04.13 |
1,2376 |
−0,3% |
− |
+0,1% |
o |
−0% |
o |
+2% |
+ |
|
0.2 |
USD/TRY |
|
25.04.13 |
1,7997 |
−0,3% |
− |
+0,6% |
+ |
−1% |
− |
+1% |
+ |
|
0.2 |
USD/ZAR |
|
25.04.13 |
9,0829 |
−1,1% |
−− |
+1,9% |
++ |
−2% |
− |
+4% |
++ |
|
0.6 |
ZAR/EUX |
|
25.04.13 |
8,4172 |
+0,5% |
++ |
−1,6% |
−− |
−1% |
o |
−4% |
−− |
|
0.6 |
ZAR/USX |
|
25.04.13 |
11,0097 |
+1,1% |
++ |
−1,9% |
−− |
+2% |
+ |
−4% |
−− |
|
0.6 |
|
