Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
.DJI (NY) |
|
17.05.12 |
12.442,49 |
−1,2% |
o |
−5,8% |
o |
−4% |
o |
+1% |
o |
|
1.0 |
3M Comp. |
|
17.05.12 |
84,34 |
−1,2% |
o |
−5,6% |
o |
−3% |
o |
+3% |
o |
|
1.2 |
Alcoa |
|
17.05.12 |
8,50 |
+0,1% |
++ |
−11,3% |
−− |
−14% |
−− |
−2% |
− |
|
2.9 |
American Express |
|
17.05.12 |
55,65 |
−3,0% |
−− |
−8,6% |
− |
−4% |
o |
+17% |
++ |
|
2.0 |
AT&T |
|
17.05.12 |
33,29 |
+0,3% |
++ |
+0,5% |
++ |
+8% |
++ |
+10% |
++ |
|
1.3 |
Bank of Amerika |
|
17.05.12 |
6,98 |
−1,8% |
− |
−12,8% |
−− |
−20% |
−− |
+28% |
++ |
|
4.2 |
Boeing |
|
17.05.12 |
69,73 |
−3,6% |
−− |
−9,2% |
− |
−5% |
− |
−6% |
−− |
|
1.7 |
Caterpillar |
|
17.05.12 |
87,80 |
−4,4% |
−− |
−12,8% |
−− |
−19% |
−− |
−3% |
− |
|
2.6 |
Chevron |
|
17.05.12 |
100,14 |
+0,0% |
++ |
−5,5% |
o |
−3% |
o |
−7% |
−− |
|
1.7 |
Cisco |
|
17.05.12 |
16,55 |
−0,8% |
o |
−16,1% |
−− |
−17% |
−− |
−9% |
−− |
|
2.5 |
Coca Cola |
|
17.05.12 |
75,12 |
−1,6% |
− |
−3,0% |
+ |
+2% |
++ |
+7% |
+ |
|
1.0 |
Du Pont |
|
17.05.12 |
48,84 |
−2,0% |
−− |
−8,3% |
− |
−7% |
− |
+7% |
+ |
|
1.7 |
Exxon Mobil |
|
17.05.12 |
81,91 |
−0,3% |
+ |
−4,4% |
o |
−4% |
o |
−4% |
− |
|
1.3 |
General Electric |
|
17.05.12 |
18,88 |
−0,6% |
o |
−3,7% |
+ |
−1% |
+ |
+4% |
+ |
|
1.7 |
Hewlett−Packard |
|
17.05.12 |
22,06 |
+0,1% |
++ |
−9,9% |
− |
−11% |
−− |
−14% |
−− |
|
2.7 |
Home Depot |
|
17.05.12 |
47,02 |
−3,6% |
−− |
−10,4% |
−− |
−9% |
− |
+12% |
++ |
|
1.5 |
IBM |
|
17.05.12 |
197,89 |
−0,9% |
o |
−4,5% |
o |
−1% |
+ |
+6% |
+ |
|
1.5 |
Intel |
|
17.05.12 |
26,19 |
−1,2% |
o |
−8,3% |
− |
−6% |
− |
+7% |
+ |
|
1.7 |
Johnson & Johnsohn |
|
17.05.12 |
63,55 |
−0,3% |
+ |
−2,7% |
+ |
+0% |
+ |
−4% |
− |
|
0.8 |
JP Morgan Chase |
|
17.05.12 |
33,93 |
−4,3% |
−− |
−21,1% |
−− |
−21% |
−− |
+2% |
o |
|
3.2 |
Kraft Foods |
|
17.05.12 |
38,35 |
−0,7% |
o |
−3,1% |
+ |
+1% |
+ |
+2% |
o |
|
1.0 |
McDonalds |
|
17.05.12 |
89,62 |
−2,0% |
− |
−7,6% |
o |
−7% |
− |
−11% |
−− |
|
1.3 |
Merck&Co |
|
17.05.12 |
38,03 |
−0,5% |
+ |
−2,9% |
+ |
−1% |
+ |
+1% |
− |
|
1.3 |
Microsoft |
|
17.05.12 |
29,72 |
−0,6% |
+ |
−6,4% |
o |
−4% |
o |
+14% |
++ |
|
2.0 |
Pfizer |
|
17.05.12 |
22,56 |
−0,4% |
+ |
−0,2% |
++ |
+1% |
++ |
+4% |
o |
|
1.2 |
Procter & Gamble |
|
17.05.12 |
63,96 |
−0,5% |
+ |
−0,9% |
++ |
−4% |
o |
−4% |
−− |
|
1.2 |
Travelers |
|
17.05.12 |
62,70 |
−1,4% |
− |
−3,2% |
+ |
+2% |
++ |
+5% |
+ |
|
1.7 |
United Technologies |
|
17.05.12 |
73,33 |
−1,8% |
− |
−9,4% |
− |
−9% |
− |
−1% |
− |
|
1.9 |
Verizon Communicati. |
|
17.05.12 |
41,37 |
+1,2% |
++ |
+1,8% |
++ |
+9% |
++ |
+3% |
o |
|
1.2 |
Wal Mart |
|
17.05.12 |
61,68 |
+4,2% |
++ |
+4,6% |
++ |
+1% |
+ |
+3% |
o |
|
1.5 |
Walt Disney |
|
17.05.12 |
44,33 |
−1,7% |
− |
+1,2% |
++ |
+5% |
++ |
+18% |
++ |
|
1.8 |
|
