Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
.DJI (NY) |
|
24.05.13 |
15.303,10 |
+0,1% |
o |
+1,2% |
o |
+4% |
o |
+14% |
o |
|
1.0 |
3M Comp. |
|
24.05.13 |
110,27 |
−0,1% |
o |
−0,2% |
- |
+6% |
+ |
+16% |
o |
|
1.4 |
Alcoa |
|
24.05.13 |
8,48 |
−0,7% |
-- |
−2,5% |
-- |
+3% |
- |
−8% |
-- |
|
2.2 |
American Express |
|
24.05.13 |
75,27 |
+0,8% |
++ |
+7,4% |
++ |
+11% |
++ |
+26% |
++ |
|
1.9 |
AT&T |
|
24.05.13 |
36,75 |
+0,0% |
o |
−1,6% |
- |
−1% |
-- |
+4% |
-- |
|
1.8 |
Bank of Amerika |
|
24.05.13 |
13,24 |
+0,2% |
+ |
+1,7% |
+ |
+7% |
+ |
+9% |
-- |
|
3.3 |
Boeing |
|
24.05.13 |
100,00 |
+0,3% |
+ |
+6,1% |
++ |
+8% |
++ |
+29% |
++ |
|
2.4 |
Caterpillar |
|
24.05.13 |
86,21 |
−0,9% |
-- |
−2,7% |
-- |
+2% |
- |
−9% |
-- |
|
2.1 |
Chevron |
|
24.05.13 |
125,45 |
+0,0% |
o |
+1,8% |
+ |
+5% |
o |
+14% |
o |
|
1.5 |
Cisco |
|
24.05.13 |
23,53 |
+0,1% |
+ |
+11,5% |
++ |
+14% |
++ |
+15% |
o |
|
3.2 |
Coca Cola |
|
24.05.13 |
42,24 |
+0,7% |
++ |
+0,2% |
o |
+0% |
- |
+12% |
- |
|
2.0 |
Du Pont |
|
24.05.13 |
55,35 |
+0,0% |
o |
−0,2% |
- |
+5% |
o |
+21% |
+ |
|
1.8 |
Exxon Mobil |
|
24.05.13 |
91,53 |
−0,3% |
- |
+1,5% |
o |
+4% |
o |
+3% |
-- |
|
1.4 |
General Electric |
|
24.05.13 |
23,53 |
−0,5% |
-- |
+2,8% |
+ |
+6% |
+ |
+11% |
- |
|
2.0 |
Hewlett-Packard |
|
24.05.13 |
24,21 |
−2,6% |
-- |
+12,4% |
++ |
+21% |
++ |
+60% |
++ |
|
5.0 |
Home Depot |
|
24.05.13 |
78,99 |
+0,1% |
+ |
+3,9% |
+ |
+8% |
+ |
+25% |
++ |
|
2.1 |
IBM |
|
24.05.13 |
205,72 |
−0,2% |
o |
+0,6% |
o |
+6% |
+ |
+6% |
-- |
|
2.4 |
Intel |
|
24.05.13 |
23,92 |
−0,5% |
- |
−2,4% |
-- |
+2% |
- |
+13% |
o |
|
2.4 |
Johnson & Johnsohn |
|
24.05.13 |
86,82 |
−0,4% |
- |
+1,2% |
o |
+2% |
- |
+21% |
+ |
|
1.2 |
JP Morgan Chase |
|
24.05.13 |
53,66 |
+0,6% |
++ |
+9,6% |
++ |
+10% |
++ |
+18% |
+ |
|
2.3 |
McDonalds |
|
24.05.13 |
100,29 |
−0,7% |
-- |
+0,1% |
o |
−1% |
- |
+12% |
- |
|
1.3 |
Merck&Co |
|
24.05.13 |
47,16 |
−0,4% |
- |
+2,6% |
+ |
−1% |
-- |
+12% |
o |
|
2.3 |
Microsoft |
|
24.05.13 |
34,27 |
+0,4% |
+ |
+4,8% |
++ |
+8% |
++ |
+28% |
++ |
|
2.2 |
Pfizer |
|
24.05.13 |
29,04 |
−0,2% |
o |
+1,1% |
o |
−3% |
-- |
+12% |
- |
|
2.1 |
Procter & Gamble |
|
24.05.13 |
81,88 |
+4,0% |
++ |
+4,0% |
+ |
+6% |
+ |
+19% |
+ |
|
2.1 |
Travelers |
|
24.05.13 |
83,60 |
+0,1% |
+ |
−3,3% |
-- |
−2% |
-- |
+13% |
o |
|
1.7 |
United Technologies |
|
24.05.13 |
95,04 |
−0,5% |
- |
−0,2% |
- |
+4% |
o |
+12% |
- |
|
1.7 |
UnitedHealth Group |
|
24.05.13 |
62,06 |
−0,5% |
- |
−1,4% |
- |
+4% |
o |
+19% |
+ |
|
2.3 |
Verizon Communicati. |
|
24.05.13 |
51,39 |
−1,0% |
-- |
−2,8% |
-- |
−4% |
-- |
+16% |
+ |
|
1.8 |
Wal Mart |
|
24.05.13 |
77,31 |
+1,3% |
++ |
−2,0% |
- |
−2% |
-- |
+12% |
- |
|
1.5 |
Walt Disney |
|
24.05.13 |
65,49 |
+0,4% |
++ |
−2,5% |
-- |
+6% |
o |
+25% |
++ |
|
1.9 |
|
