Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
18.04.24 |
37.775,38 |
+0,1% |
|
−2,1% |
|
−5% |
|
+5% |
|
|
1.0 |
|
3M Comp. |
|
18.04.24 |
91,48 |
+0,6% |
+ |
+1,0% |
++ |
−15% |
-- |
−8% |
- |
|
1.3 |
+ |
Amazon.com Inc. |
|
18.04.24 |
179,22 |
−1,1% |
-- |
−0,4% |
+ |
+0% |
++ |
+23% |
++ |
|
1.2 |
+ |
American Express |
|
18.04.24 |
217,50 |
−0,1% |
o |
−1,0% |
o |
−5% |
o |
+27% |
++ |
|
1.4 |
+ |
Amgen |
|
18.04.24 |
262,75 |
−0,5% |
- |
−2,0% |
o |
−5% |
o |
−3% |
- |
|
1.1 |
o |
Apple |
|
18.04.24 |
167,04 |
−0,6% |
- |
−1,1% |
o |
−3% |
+ |
−12% |
-- |
|
0.7 |
- |
Boeing |
|
18.04.24 |
170,23 |
+0,0% |
o |
−7,1% |
-- |
−10% |
-- |
−27% |
-- |
|
0.8 |
- |
Caterpillar |
|
18.04.24 |
357,93 |
−0,1% |
o |
−3,2% |
o |
−2% |
+ |
+43% |
++ |
|
1.5 |
++ |
Chevron |
|
18.04.24 |
157,57 |
+0,7% |
++ |
−1,9% |
o |
+2% |
++ |
+10% |
o |
|
0.5 |
-- |
Cisco |
|
18.04.24 |
48,11 |
+0,7% |
+ |
+0,0% |
+ |
−4% |
o |
−1% |
o |
|
0.8 |
o |
Coca-Cola Comp. |
|
18.04.24 |
58,91 |
+0,7% |
+ |
−0,7% |
+ |
−3% |
o |
+1% |
o |
|
0.6 |
- |
Dow |
|
18.04.24 |
56,49 |
−0,6% |
- |
−5,6% |
- |
−3% |
o |
+9% |
o |
|
1.1 |
o |
Goldman Sachs Group |
|
18.04.24 |
403,11 |
−0,2% |
o |
−0,8% |
+ |
−3% |
+ |
+18% |
+ |
|
1.5 |
++ |
Home Depot |
|
18.04.24 |
332,89 |
+0,0% |
o |
−6,9% |
- |
−16% |
-- |
+6% |
o |
|
1.5 |
++ |
Honeywell Internati. |
|
18.04.24 |
191,08 |
+0,4% |
o |
−2,5% |
o |
−5% |
o |
−3% |
- |
|
1.0 |
o |
IBM |
|
18.04.24 |
181,47 |
−0,9% |
-- |
−3,4% |
o |
−5% |
o |
+14% |
+ |
|
1.2 |
+ |
Intel |
|
18.04.24 |
35,04 |
−1,8% |
-- |
−11,8% |
-- |
−18% |
-- |
−22% |
-- |
|
1.6 |
++ |
Johnson & Johnsohn |
|
18.04.24 |
145,74 |
+0,7% |
+ |
−4,4% |
- |
−6% |
- |
−6% |
- |
|
0.7 |
- |
JP Morgan Chase |
|
18.04.24 |
181,25 |
+0,6% |
+ |
−7,4% |
-- |
−9% |
- |
+16% |
+ |
|
1.1 |
+ |
McDonalds |
|
18.04.24 |
270,98 |
+0,4% |
o |
+0,3% |
++ |
−4% |
o |
−4% |
- |
|
0.8 |
o |
Merck&Co |
|
18.04.24 |
125,23 |
−0,1% |
o |
−1,9% |
o |
+1% |
++ |
+22% |
++ |
|
0.8 |
o |
Microsoft |
|
18.04.24 |
404,27 |
−1,8% |
-- |
−3,3% |
o |
−6% |
- |
+7% |
o |
|
1.0 |
o |
Nike |
|
18.04.24 |
95,74 |
+0,9% |
++ |
+7,5% |
++ |
+1% |
++ |
−13% |
-- |
|
1.0 |
o |
Procter & Gamble |
|
18.04.24 |
157,29 |
+0,2% |
o |
+1,2% |
++ |
−3% |
+ |
+2% |
o |
|
0.4 |
-- |
Salesforce.com |
|
18.04.24 |
271,92 |
−1,6% |
-- |
−7,6% |
-- |
−12% |
-- |
+8% |
o |
|
1.5 |
++ |
Travelers |
|
18.04.24 |
210,42 |
+1,9% |
++ |
−7,9% |
-- |
−7% |
- |
+16% |
+ |
|
0.7 |
- |
UnitedHealth Group |
|
18.04.24 |
493,18 |
+3,0% |
++ |
+8,3% |
++ |
+0% |
++ |
−11% |
-- |
|
0.5 |
-- |
Verizon Communicati. |
|
18.04.24 |
40,13 |
+0,9% |
++ |
−5,5% |
- |
−1% |
+ |
+5% |
o |
|
0.2 |
-- |
Visa |
|
18.04.24 |
271,37 |
−0,5% |
- |
−1,0% |
o |
−7% |
- |
+6% |
o |
|
0.8 |
o |
Walmart |
|
18.04.24 |
59,26 |
−0,7% |
- |
−0,4% |
+ |
−4% |
o |
+14% |
+ |
|
0.4 |
-- |
Walt Disney |
|
18.04.24 |
112,43 |
−0,5% |
o |
−4,0% |
- |
−4% |
o |
+21% |
++ |
|
0.9 |
o |
|
