| Titel |
|
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
| .DJI (NY) |
 |
12.268,19 |
-0,0% |
15 |
+3,2% |
18 |
+4% |
14 |
+14% |
13 |
|
1,0 |
| 3M Comp. |
|
91,90 |
+0,1% |
11 |
+4,5% |
13 |
+4% |
13 |
+7% |
22 |
|
1,7 |
| Alcoa |
|
17,59 |
+1,3% |
2 |
+6,2% |
7 |
+10% |
2 |
+55% |
1 |
|
2,8 |
| American Express |
|
46,52 |
-0,5% |
23 |
+7,2% |
4 |
+1% |
20 |
+8% |
21 |
|
2,4 |
| AT&T |
|
28,46 |
-0,0% |
14 |
+3,4% |
17 |
+0% |
21 |
-0% |
26 |
|
1,4 |
| Bank of Amerika |
|
14,89 |
+0,8% |
4 |
+8,4% |
2 |
-2% |
25 |
+8% |
19 |
|
3,4 |
| Boeing |
|
72,26 |
+0,2% |
9 |
+4,0% |
14 |
+3% |
16 |
+13% |
13 |
|
2,1 |
| Caterpillar |
|
103,26 |
-0,3% |
19 |
+6,4% |
6 |
+10% |
4 |
+35% |
3 |
|
1,9 |
| Chevron |
|
96,95 |
+0,5% |
7 |
+2,1% |
20 |
+4% |
12 |
+21% |
10 |
|
1,6 |
| Cisco |
|
18,81 |
+0,6% |
6 |
-11,1% |
30 |
-11% |
30 |
-13% |
30 |
|
4,0 |
| Coca Cola |
|
63,14 |
-0,7% |
25 |
+0,5% |
25 |
+0% |
22 |
+9% |
18 |
|
1,1 |
| Du Pont |
|
54,52 |
-0,1% |
17 |
+7,6% |
3 |
+9% |
5 |
+22% |
9 |
|
1,7 |
| Exxon Mobil |
|
84,91 |
+2,5% |
1 |
+5,2% |
9 |
+9% |
6 |
+38% |
2 |
|
1,5 |
| General Electric |
|
21,50 |
+0,8% |
5 |
+6,8% |
5 |
+14% |
1 |
+30% |
4 |
|
2,2 |
| Hewlett-Packard |
|
48,31 |
-0,7% |
26 |
+5,7% |
8 |
+4% |
11 |
+23% |
7 |
|
1,9 |
| Home Depot |
|
37,58 |
+0,3% |
8 |
+2,2% |
19 |
+5% |
10 |
+23% |
8 |
|
1,9 |
| IBM |
|
163,22 |
-0,4% |
21 |
+0,8% |
23 |
+9% |
7 |
+24% |
6 |
|
1,4 |
| Intel |
|
21,57 |
-0,9% |
28 |
+0,5% |
24 |
+2% |
18 |
+13% |
14 |
|
1,6 |
| Johnson & Johnsohn |
|
60,70 |
+0,0% |
13 |
+1,6% |
21 |
-3% |
27 |
-2% |
27 |
|
1,0 |
| JP Morgan Chase |
|
46,54 |
-0,1% |
15 |
+3,6% |
15 |
+4% |
15 |
+16% |
12 |
|
2,4 |
| Kraft Foods |
|
30,49 |
-0,6% |
24 |
-0,3% |
26 |
-3% |
26 |
-3% |
28 |
|
1,2 |
| McDonalds |
|
76,24 |
+0,1% |
10 |
+3,5% |
16 |
+3% |
17 |
+1% |
25 |
|
1,3 |
| Merck&Co |
|
32,82 |
-0,8% |
27 |
-1,1% |
27 |
-4% |
29 |
-10% |
29 |
|
1,8 |
| Microsoft |
|
27,23 |
-0,1% |
16 |
-1,8% |
28 |
-4% |
28 |
+8% |
20 |
|
1,8 |
| Pfizer |
|
19,05 |
+1,2% |
3 |
+4,6% |
12 |
+4% |
14 |
+12% |
15 |
|
1,7 |
| Procter & Gamble |
|
64,54 |
-0,3% |
20 |
+2,2% |
18 |
-2% |
24 |
+5% |
23 |
|
1,1 |
| Travelers |
|
58,84 |
-0,3% |
18 |
+4,6% |
11 |
+8% |
9 |
+10% |
17 |
|
1,4 |
| United Technologies |
|
85,21 |
+0,0% |
12 |
+4,8% |
10 |
+8% |
8 |
+21% |
11 |
|
1,4 |
| Verizon Communicati. |
|
35,90 |
-1,3% |
29 |
+0,8% |
22 |
+1% |
19 |
+11% |
16 |
|
1,6 |
| Wal Mart |
|
54,80 |
-1,6% |
30 |
-2,3% |
29 |
-0% |
23 |
+2% |
24 |
|
1,2 |
| Walt Disney |
|
43,24 |
-0,4% |
22 |
+11,2% |
1 |
+10% |
3 |
+25% |
5 |
|
1,9 |
|
Quick-Chart: