Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
08.06.26 |
32.125,47 |
−1,1% |
|
−2,1% |
|
+2% |
|
+2% |
|
|
1.0 |
|
Aixtron SE |
|
08.06.26 |
56,46 |
+3,3% |
++ |
+4,6% |
++ |
+19% |
++ |
+192% |
++ |
|
1.5 |
++ |
Aroundtown SA |
|
08.06.26 |
2,20 |
−6,8% |
-- |
−15,3% |
-- |
−13% |
-- |
−18% |
- |
|
1.2 |
+ |
AUMOVIO SE |
|
08.06.26 |
39,90 |
+1,1% |
+ |
+5,6% |
++ |
+11% |
++ |
−5% |
o |
|
1.2 |
+ |
Aurubis |
|
08.06.26 |
203,40 |
−4,1% |
-- |
+1,3% |
+ |
+4% |
o |
+36% |
++ |
|
1.2 |
+ |
Auto1 Group SE |
|
08.06.26 |
21,48 |
−1,7% |
- |
−2,3% |
o |
+15% |
++ |
−26% |
-- |
|
1.8 |
++ |
Bechtle |
|
08.06.26 |
32,84 |
+1,7% |
++ |
+6,0% |
++ |
+4% |
o |
−24% |
-- |
|
0.9 |
o |
Bilfinger SE |
|
08.06.26 |
80,95 |
−0,2% |
+ |
−12,0% |
-- |
−21% |
-- |
−29% |
-- |
|
1.2 |
+ |
CTS Eventim |
|
08.06.26 |
51,40 |
−5,3% |
-- |
−10,2% |
-- |
−7% |
o |
−30% |
-- |
|
1.0 |
o |
Delivery Hero SE |
|
08.06.26 |
38,50 |
−1,9% |
- |
+2,4% |
+ |
+63% |
++ |
+52% |
++ |
|
1.4 |
+ |
Deutsche Lufthansa |
|
08.06.26 |
8,28 |
−1,8% |
- |
+1,3% |
+ |
+4% |
o |
+2% |
o |
|
1.5 |
++ |
Deutz |
|
08.06.26 |
9,58 |
+0,3% |
+ |
−4,8% |
o |
−11% |
-- |
−9% |
o |
|
1.8 |
++ |
DWS Group GmbH+Co. |
|
08.06.26 |
59,35 |
−0,3% |
o |
−5,3% |
- |
−2% |
o |
+3% |
o |
|
0.9 |
o |
Evonik Industries |
|
08.06.26 |
15,72 |
−1,0% |
o |
−8,2% |
- |
−12% |
-- |
+23% |
+ |
|
0.2 |
-- |
flatexDEGIRO |
|
08.06.26 |
33,88 |
+0,0% |
+ |
+4,4% |
++ |
+10% |
+ |
−10% |
o |
|
1.1 |
o |
Fraport |
|
08.06.26 |
67,05 |
−1,5% |
o |
−4,6% |
o |
−4% |
o |
−10% |
o |
|
1.0 |
o |
freenet |
|
08.06.26 |
25,36 |
+1,3% |
++ |
−1,7% |
o |
−8% |
- |
−11% |
- |
|
0.3 |
-- |
Fuchs Petrolub SE VZ |
|
08.06.26 |
38,86 |
+0,9% |
+ |
+3,2% |
+ |
+3% |
o |
+4% |
o |
|
0.5 |
- |
Hella GmbH & Co.KGaA |
|
08.06.26 |
71,30 |
−1,2% |
o |
−1,5% |
o |
+0% |
o |
−8% |
o |
|
0.4 |
-- |
Hensoldt |
|
08.06.26 |
77,80 |
−1,2% |
o |
−12,6% |
-- |
+10% |
+ |
−15% |
- |
|
1.0 |
o |
Hochtief |
|
08.06.26 |
494,20 |
−0,4% |
o |
+2,1% |
+ |
−9% |
- |
+38% |
++ |
|
1.4 |
+ |
Hugo Boss |
|
08.06.26 |
35,98 |
+0,6% |
+ |
+0,8% |
o |
−1% |
o |
+4% |
o |
|
0.2 |
-- |
IONOS Group SE |
|
08.06.26 |
29,76 |
−3,3% |
- |
+6,6% |
++ |
+6% |
+ |
+9% |
+ |
|
0.1 |
-- |
Jenoptik |
|
08.06.26 |
43,96 |
−0,7% |
o |
−2,4% |
o |
+21% |
++ |
+104% |
++ |
|
1.2 |
o |
Jungheinrich |
|
08.06.26 |
23,00 |
−2,7% |
- |
−8,4% |
- |
−9% |
- |
−35% |
-- |
|
1.3 |
+ |
K+S |
|
08.06.26 |
13,75 |
−3,2% |
- |
−4,4% |
o |
−10% |
- |
+3% |
o |
|
−0.3 |
-- |
KION Group |
|
08.06.26 |
38,98 |
−3,5% |
-- |
−15,3% |
-- |
−18% |
-- |
−38% |
-- |
|
1.5 |
++ |
Knorr-Bremse |
|
08.06.26 |
98,20 |
−2,4% |
- |
−3,2% |
o |
−5% |
o |
+3% |
o |
|
1.0 |
o |
Krones |
|
08.06.26 |
112,60 |
−1,2% |
o |
−5,9% |
- |
−9% |
- |
−18% |
- |
|
0.9 |
o |
Lanxess |
|
08.06.26 |
15,21 |
−6,3% |
-- |
−9,7% |
- |
−17% |
-- |
−8% |
o |
|
0.7 |
- |
LEG Immobilien SE |
|
08.06.26 |
50,55 |
−3,3% |
-- |
−9,8% |
-- |
−10% |
- |
−17% |
- |
|
0.9 |
o |
Nemetschek SE |
|
08.06.26 |
63,45 |
−1,6% |
o |
−2,1% |
o |
+3% |
o |
−20% |
- |
|
0.5 |
- |
Nordex SE |
|
08.06.26 |
40,64 |
−0,4% |
o |
−4,4% |
o |
−14% |
-- |
+26% |
++ |
|
0.6 |
- |
Porsche AG Vz |
|
08.06.26 |
47,94 |
+2,3% |
++ |
+3,3% |
+ |
+7% |
+ |
+17% |
+ |
|
0.7 |
- |
Puma |
|
08.06.26 |
26,90 |
+0,6% |
+ |
−3,4% |
o |
+7% |
+ |
+25% |
+ |
|
0.9 |
o |
Rational |
|
08.06.26 |
656,50 |
−0,2% |
o |
−1,6% |
o |
+2% |
o |
+7% |
+ |
|
0.9 |
o |
Redcare Pharmacy N. |
|
08.06.26 |
49,00 |
+1,4% |
++ |
+8,2% |
++ |
+4% |
o |
−22% |
- |
|
0.6 |
- |
RENK Group |
|
08.06.26 |
50,58 |
−1,1% |
o |
+0,3% |
o |
+9% |
+ |
−20% |
- |
|
1.1 |
o |
RTL Group S.A. |
|
08.06.26 |
32,50 |
+3,0% |
++ |
+3,3% |
+ |
−0% |
o |
+6% |
+ |
|
0.4 |
-- |
Salzgitter |
|
08.06.26 |
62,15 |
−1,0% |
o |
+6,3% |
++ |
+22% |
++ |
+35% |
++ |
|
2.0 |
++ |
Sartorius VZ |
|
08.06.26 |
240,30 |
+1,5% |
++ |
+2,5% |
+ |
+11% |
++ |
−5% |
o |
|
1.1 |
o |
Schaeffler |
|
08.06.26 |
9,68 |
−0,3% |
o |
−1,8% |
o |
+5% |
+ |
−7% |
o |
|
1.9 |
++ |
Ströer SE & Co. KGaA |
|
08.06.26 |
34,72 |
−0,5% |
o |
−9,0% |
- |
−10% |
- |
−3% |
o |
|
0.5 |
- |
TAG Immobilien |
|
08.06.26 |
12,61 |
−3,9% |
-- |
−12,6% |
-- |
−14% |
-- |
−10% |
o |
|
1.0 |
o |
Talanx |
|
08.06.26 |
97,95 |
−0,9% |
o |
−9,8% |
-- |
−8% |
- |
−8% |
o |
|
0.6 |
- |
ThyssenKrupp |
|
08.06.26 |
11,36 |
−2,3% |
- |
−0,3% |
o |
+10% |
++ |
+12% |
+ |
|
1.9 |
++ |
TKMS AG + Co. KGaA |
|
08.06.26 |
75,70 |
−0,3% |
o |
−8,2% |
- |
+3% |
o |
−24% |
-- |
|
1.1 |
o |
Traton SE |
|
08.06.26 |
34,08 |
+1,9% |
++ |
+0,9% |
o |
+2% |
o |
+12% |
+ |
|
1.0 |
o |
TUI |
|
08.06.26 |
6,73 |
−1,6% |
o |
−2,2% |
o |
+2% |
o |
−24% |
-- |
|
1.4 |
+ |
United Internet |
|
08.06.26 |
27,22 |
+1,0% |
+ |
+4,1% |
++ |
+6% |
+ |
−2% |
o |
|
0.4 |
-- |
Wacker Chemie |
|
08.06.26 |
94,25 |
−3,9% |
-- |
−6,4% |
- |
−3% |
o |
+39% |
++ |
|
0.9 |
o |
|
