Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
18.04.24 |
3.211,50 |
−1,6% |
|
−5,8% |
|
−6% |
|
+0% |
|
|
1.0 |
|
1&1 |
|
18.04.24 |
15,94 |
+1,5% |
++ |
+0,3% |
+ |
−1% |
+ |
−5% |
o |
|
0.3 |
-- |
Aixtron SE |
|
18.04.24 |
22,43 |
+4,4% |
++ |
−3,5% |
+ |
−14% |
- |
−33% |
-- |
|
1.5 |
+ |
ATOSS Software |
|
18.04.24 |
247,50 |
+0,6% |
+ |
−4,3% |
o |
−9% |
- |
+15% |
+ |
|
0.9 |
o |
Bechtle |
|
18.04.24 |
45,82 |
−2,2% |
-- |
−6,7% |
o |
−4% |
o |
+1% |
o |
|
1.2 |
+ |
Cancom SE |
|
18.04.24 |
28,96 |
−2,0% |
-- |
−5,5% |
o |
+10% |
++ |
+5% |
+ |
|
1.0 |
o |
Carl Zeiss Meditec |
|
18.04.24 |
97,65 |
+1,1% |
+ |
−11,0% |
-- |
−15% |
-- |
+20% |
++ |
|
1.0 |
o |
CompuGroup Medical |
|
18.04.24 |
29,34 |
+0,1% |
o |
−3,7% |
o |
+9% |
++ |
−17% |
-- |
|
0.7 |
- |
Deutsche Telekom |
|
18.04.24 |
20,95 |
+0,3% |
o |
−6,0% |
o |
−4% |
o |
−5% |
o |
|
0.1 |
-- |
Eckert & Ziegler SE |
|
18.04.24 |
33,28 |
−1,2% |
- |
−12,1% |
-- |
−16% |
-- |
−11% |
- |
|
0.8 |
o |
Energiekontor O.N. |
|
18.04.24 |
61,60 |
+0,8% |
+ |
−8,7% |
- |
−11% |
- |
−7% |
- |
|
0.6 |
- |
Evotec SE |
|
18.04.24 |
13,45 |
+1,8% |
++ |
−4,7% |
o |
+1% |
+ |
−28% |
-- |
|
1.5 |
+ |
freenet |
|
18.04.24 |
26,92 |
+1,7% |
++ |
+0,7% |
++ |
+7% |
++ |
+5% |
+ |
|
0.1 |
-- |
Hensoldt |
|
18.04.24 |
37,20 |
−3,5% |
-- |
−14,7% |
-- |
+7% |
++ |
+54% |
++ |
|
0.5 |
- |
Infineon |
|
18.04.24 |
30,89 |
−1,9% |
- |
−3,1% |
+ |
−3% |
o |
−13% |
- |
|
1.8 |
++ |
Jenoptik |
|
18.04.24 |
24,54 |
+0,4% |
o |
−15,1% |
-- |
−18% |
-- |
−1% |
o |
|
1.5 |
++ |
Kontron S&T |
|
18.04.24 |
18,97 |
−1,1% |
- |
−7,8% |
o |
−15% |
-- |
−13% |
- |
|
1.3 |
+ |
Morphosys |
|
18.04.24 |
67,70 |
+0,0% |
o |
+0,7% |
++ |
+2% |
+ |
+178% |
++ |
|
0.8 |
o |
Nagarro SE |
|
18.04.24 |
68,85 |
−0,3% |
o |
−10,5% |
- |
−7% |
o |
−17% |
-- |
|
1.5 |
+ |
Nemetschek SE |
|
18.04.24 |
81,70 |
−2,9% |
-- |
−7,7% |
o |
−6% |
o |
+2% |
o |
|
1.1 |
o |
Nordex SE |
|
18.04.24 |
12,30 |
−1,0% |
- |
+1,9% |
++ |
+3% |
+ |
+21% |
++ |
|
0.9 |
o |
PNE |
|
18.04.24 |
13,36 |
+1,2% |
++ |
+0,5% |
++ |
−1% |
+ |
+10% |
+ |
|
0.2 |
-- |
Qiagen N.V. |
|
18.04.24 |
37,03 |
+0,1% |
o |
−3,1% |
+ |
−8% |
o |
−2% |
o |
|
0.5 |
-- |
SAP SE |
|
18.04.24 |
169,18 |
+0,2% |
o |
−5,0% |
o |
−6% |
o |
+16% |
+ |
|
0.9 |
o |
Sartorius VZ |
|
18.04.24 |
278,90 |
−15,4% |
-- |
−20,3% |
-- |
−25% |
-- |
−6% |
o |
|
1.9 |
++ |
Siemens Healthineers |
|
18.04.24 |
51,18 |
−1,7% |
- |
−8,0% |
- |
−7% |
o |
−3% |
o |
|
0.8 |
- |
Siltronic |
|
18.04.24 |
80,15 |
−0,2% |
o |
−2,8% |
+ |
−8% |
o |
−8% |
- |
|
1.0 |
o |
SMA Solar Technology |
|
18.04.24 |
47,56 |
−0,6% |
o |
−7,9% |
- |
−13% |
- |
−15% |
-- |
|
1.8 |
++ |
Süss Microtec |
|
18.04.24 |
40,70 |
+0,6% |
+ |
+9,0% |
++ |
+12% |
++ |
+53% |
++ |
|
1.7 |
++ |
TeamViewer |
|
18.04.24 |
12,39 |
+0,4% |
o |
−7,8% |
- |
−9% |
- |
−7% |
o |
|
0.9 |
o |
United Internet |
|
18.04.24 |
20,60 |
+1,0% |
+ |
−4,6% |
o |
−2% |
o |
+0% |
o |
|
0.7 |
- |
|
