Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
28.03.24 |
18.492,49 |
+0,1% |
o |
+3,1% |
+ |
+5% |
+ |
+20% |
++ |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
28.03.24 |
9.263,96 |
−0,1% |
- |
+0,1% |
- |
+0% |
- |
−3% |
-- |
|
−0.2 |
- |
AEX (Amsterdam) |
|
28.03.24 |
881,78 |
+0,3% |
+ |
+2,7% |
+ |
+4% |
+ |
+18% |
+ |
|
0.8 |
+ |
AOI (Sydney) |
|
28.03.24 |
8.153,70 |
+1,0% |
++ |
+2,3% |
o |
+2% |
o |
+13% |
o |
|
0.2 |
- |
ATX (Wien) |
|
28.03.24 |
3.535,79 |
+0,4% |
+ |
+4,2% |
++ |
+6% |
++ |
+10% |
o |
|
0.6 |
+ |
BEL20 (Brüssel) |
|
28.03.24 |
3.844,70 |
+0,3% |
+ |
+4,0% |
++ |
+5% |
+ |
+11% |
o |
|
0.9 |
++ |
BIST 100 (Istanbul) |
|
28.03.24 |
9.079,97 |
+3,1% |
++ |
+2,2% |
o |
−1% |
-- |
+16% |
o |
|
0.5 |
o |
BSE Sensex (Mumbai) |
|
28.03.24 |
73.651,35 |
+0,9% |
++ |
+0,8% |
o |
+2% |
o |
+14% |
o |
|
0.3 |
o |
CAC (Paris) |
|
28.03.24 |
8.205,81 |
+0,0% |
o |
+0,5% |
o |
+4% |
o |
+15% |
o |
|
0.8 |
++ |
DFM (Dubai) |
|
28.03.24 |
4.231,79 |
+0,0% |
o |
−1,4% |
-- |
−1% |
-- |
+7% |
- |
|
0.3 |
o |
DJI (New York) |
|
28.03.24 |
39.807,37 |
+0,1% |
o |
+2,3% |
o |
+2% |
o |
+17% |
o |
|
0.3 |
o |
EGX30 (Kairo) |
|
28.03.24 |
27.559,35 |
−2,4% |
-- |
−12,0% |
-- |
−5% |
-- |
+13% |
o |
|
−0.2 |
- |
Euro Stoxx 50 |
|
28.03.24 |
5.083,42 |
+0,0% |
o |
+1,8% |
o |
+4% |
+ |
+20% |
+ |
|
1.0 |
++ |
FTSE 100 (London) |
|
28.03.24 |
7.952,62 |
+0,3% |
o |
+2,7% |
+ |
+4% |
+ |
+7% |
- |
|
0.6 |
+ |
FTSE Bursa Malaysia |
|
28.03.24 |
1.530,60 |
+0,0% |
o |
−0,9% |
- |
−1% |
-- |
+5% |
- |
|
0.0 |
-- |
FTSE-MIB (Mailand) |
|
28.03.24 |
34.750,35 |
−0,0% |
o |
+2,9% |
+ |
+7% |
++ |
+21% |
++ |
|
0.8 |
+ |
HSI (Hong Kong) |
|
28.03.24 |
16.541,42 |
+0,9% |
++ |
−2,5% |
-- |
+0% |
- |
−6% |
-- |
|
0.5 |
+ |
IBEX 35 (Madrid) |
|
28.03.24 |
11.074,60 |
−0,3% |
- |
+5,6% |
++ |
+11% |
++ |
+18% |
+ |
|
0.8 |
+ |
Ibovespa (São Paulo) |
|
28.03.24 |
128.106,00 |
+0,3% |
+ |
+0,3% |
- |
−1% |
-- |
+8% |
- |
|
0.1 |
-- |
IDX Composite (Jak.) |
|
28.03.24 |
7.288,81 |
−0,3% |
- |
−1,9% |
-- |
−0% |
- |
+7% |
- |
|
0.3 |
- |
IPC (Mexiko-St.) |
|
28.03.24 |
57.369,01 |
+0,0% |
o |
+2,3% |
o |
+4% |
o |
+12% |
o |
|
0.3 |
o |
KOSPI (Busan) |
|
28.03.24 |
2.745,83 |
−0,3% |
-- |
+1,0% |
o |
+4% |
+ |
+13% |
o |
|
0.3 |
- |
Merval (Buenos Air.) |
|
28.03.24 |
1.213.484,60 |
+0,0% |
o |
+16,8% |
++ |
+20% |
++ |
+94% |
++ |
|
0.3 |
o |
NASDAQ 100 (New Yo.) |
|
28.03.24 |
18.254,69 |
−0,1% |
- |
+1,3% |
o |
+1% |
o |
+20% |
+ |
|
0.5 |
o |
Nikkei (Tokio) |
|
28.03.24 |
40.151,00 |
−1,6% |
-- |
+3,3% |
+ |
+2% |
o |
+23% |
++ |
|
0.1 |
-- |
NSE 20 (Nairobi) |
|
28.03.24 |
1.752,43 |
−0,0% |
o |
+8,8% |
++ |
+14% |
++ |
+24% |
++ |
|
0.0 |
-- |
NSE All-Share Index |
|
28.03.24 |
104.562,06 |
+0,3% |
o |
+0,5% |
o |
+5% |
+ |
+48% |
++ |
|
−0.2 |
-- |
OBX (Oslo) |
|
28.03.24 |
1.230,53 |
+0,0% |
o |
+3,0% |
+ |
+5% |
++ |
+3% |
- |
|
0.4 |
o |
OMXH 25 (Helsinki) |
|
28.03.24 |
4.389,23 |
−0,7% |
-- |
+0,0% |
- |
−1% |
-- |
+2% |
-- |
|
0.8 |
++ |
OMXS 30 (Stockholm) |
|
28.03.24 |
2.518,27 |
−0,8% |
-- |
−0,4% |
- |
+3% |
o |
+18% |
+ |
|
0.9 |
++ |
PSEi (Manila/Makati) |
|
28.03.24 |
6.903,53 |
+0,0% |
o |
−0,9% |
-- |
−1% |
-- |
+12% |
o |
|
0.2 |
-- |
PSI (Lissabon) |
|
28.03.24 |
6.280,50 |
+0,1% |
o |
+3,7% |
++ |
+2% |
o |
+0% |
-- |
|
0.4 |
o |
S&P 500 (New York) |
|
28.03.24 |
5.254,35 |
+0,1% |
o |
+2,0% |
o |
+3% |
o |
+21% |
++ |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
28.03.24 |
6.647,40 |
+0,7% |
+ |
+2,9% |
+ |
+3% |
o |
+18% |
+ |
|
0.5 |
o |
SET (Bangkok) |
|
28.03.24 |
1.370,34 |
−0,8% |
-- |
−1,8% |
-- |
−0% |
- |
−2% |
-- |
|
0.3 |
o |
SMI (Zürich) |
|
28.03.24 |
11.730,43 |
+0,2% |
o |
+0,2% |
- |
+3% |
o |
+10% |
- |
|
0.5 |
o |
South Africa Top 40 |
|
28.03.24 |
68.339,75 |
+0,9% |
++ |
+1,2% |
o |
+3% |
o |
+3% |
-- |
|
0.8 |
+ |
SSE Composite Index |
|
28.03.24 |
3.010,66 |
+0,6% |
+ |
−0,9% |
- |
−0% |
- |
−1% |
-- |
|
0.1 |
-- |
TA-35 (Tel Aviv) |
|
28.03.24 |
1.998,25 |
−0,0% |
o |
+6,1% |
++ |
+3% |
o |
+17% |
o |
|
0.4 |
o |
Tadawul All Share |
|
28.03.24 |
12.565,89 |
−0,3% |
- |
−1,3% |
-- |
−1% |
- |
+16% |
o |
|
0.2 |
- |
Taiwan Weighted (T.) |
|
28.03.24 |
20.146,55 |
−0,3% |
- |
+1,0% |
o |
+6% |
++ |
+20% |
+ |
|
0.3 |
- |
TSX Comp. (Toronto) |
|
28.03.24 |
22.167,03 |
+0,3% |
o |
+1,5% |
o |
+4% |
o |
+13% |
o |
|
0.5 |
o |
WIG (Warschau) |
|
28.03.24 |
82.745,58 |
+1,5% |
++ |
+1,2% |
o |
+1% |
- |
+14% |
o |
|
0.9 |
++ |
|