Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+124 |
+ |
+10,4% |
+ |
8,4% |
- |
|
18.088,70 |
18.426 - 21.647 |
ADX (Abu Dhabi) |
|
−33 |
-- |
−1,8% |
-- |
5,5% |
-- |
|
9.045,03 |
8.419 - 9.367 |
AEX (Amsterdam) |
|
+103 |
+ |
+8,5% |
o |
8,2% |
- |
|
874,02 |
875,88 - 1.026 |
AOI (Sydney) |
|
+52 |
o |
+3,8% |
- |
7,3% |
- |
|
7.937,50 |
7.680 - 8.836 |
ATX (Wien) |
|
+76 |
o |
+7,5% |
o |
9,9% |
+ |
|
3.580,28 |
3.501 - 4.228 |
BEL20 (Brüssel) |
|
+46 |
- |
+4,0% |
o |
8,8% |
o |
|
3.884,00 |
3.715 - 4.397 |
BIST 100 (Istanbul) |
|
+126 |
++ |
+28,9% |
++ |
23,0% |
++ |
|
9.722,09 |
10.188 - 15.424 |
BSE Sensex (Mumbai) |
|
+99 |
+ |
+6,4% |
o |
6,5% |
-- |
|
73.852,94 |
73.809 - 83.657 |
CAC (Paris) |
|
+99 |
+ |
+8,6% |
+ |
8,7% |
o |
|
8.091,86 |
8.086 - 9.550 |
DFM (Dubai) |
|
+89 |
o |
+5,8% |
o |
6,6% |
-- |
|
4.167,35 |
4.138 - 4.701 |
DJI (New York) |
|
+89 |
o |
+7,1% |
o |
8,0% |
- |
|
38.460,92 |
38.144 - 44.499 |
EGX30 (Kairo) |
|
+149 |
++ |
+27,5% |
++ |
18,5% |
++ |
|
25.917,59 |
27.894 - 39.161 |
Euro Stoxx 50 |
|
+119 |
+ |
+10,6% |
+ |
8,9% |
o |
|
4.989,88 |
5.068 - 6.012 |
FTSE 100 (London) |
|
+60 |
o |
+4,2% |
o |
7,0% |
-- |
|
8.040,38 |
7.827 - 8.964 |
FTSE Bursa Malaysia |
|
+60 |
o |
+3,3% |
- |
5,5% |
-- |
|
1.571,48 |
1.539 - 1.712 |
FTSE-MIB (Mailand) |
|
+142 |
++ |
+13,8% |
++ |
9,7% |
o |
|
34.271,12 |
35.539 - 42.765 |
HSI (Hong Kong) |
|
+4 |
-- |
+0,7% |
-- |
17,1% |
++ |
|
17.201,27 |
14.802 - 20.287 |
IBEX 35 (Madrid) |
|
+125 |
+ |
+11,0% |
+ |
8,8% |
o |
|
11.027,80 |
11.248 - 13.325 |
Ibovespa (São Paulo) |
|
+18 |
- |
+2,1% |
- |
11,3% |
+ |
|
124.741,00 |
114.411 - 141.754 |
IDX Composite (Jak.) |
|
+0 |
-- |
+0,9% |
-- |
13.511,2% |
++ |
|
7.174,53 |
53,21 - 985.781 |
IPC (Mexiko-St.) |
|
+56 |
o |
+5,4% |
o |
9,7% |
o |
|
56.463,99 |
54.264 - 65.321 |
Kenya NSE 20 (Nair.) |
|
+3 |
-- |
+0,2% |
-- |
6,2% |
-- |
|
1.680,83 |
1.586 - 1.788 |
KOSPI (Busan) |
|
+49 |
o |
+5,0% |
o |
10,3% |
+ |
|
2.675,90 |
2.547 - 3.098 |
Merval (Buenos Air.) |
|
+196 |
++ |
+72,3% |
++ |
36,9% |
++ |
|
1.202.669,00 |
1.513.836 - 2.837.168 |
NASDAQ 100 (New Yo.) |
|
+97 |
+ |
+12,9% |
++ |
13,4% |
++ |
|
17.526,80 |
17.455 - 22.434 |
Nikkei (Tokio) |
|
+93 |
o |
+9,8% |
+ |
10,6% |
+ |
|
38.410,50 |
38.138 - 46.665 |
NSE All-Share (Lag.) |
|
+204 |
++ |
+19,9% |
++ |
9,7% |
o |
|
98.135,42 |
107.204 - 129.080 |
OBX (Oslo) |
|
+62 |
o |
+5,5% |
o |
8,8% |
o |
|
1.267,07 |
1.228 - 1.454 |
OMXH 25 (Helsinki) |
|
+6 |
-- |
+0,5% |
-- |
8,8% |
o |
|
4.479,98 |
4.137 - 4.901 |
OMXS 30 (Stockholm) |
|
+91 |
o |
+8,5% |
o |
9,3% |
o |
|
2.543,21 |
2.524 - 3.017 |
PSEi (Manila/Makati) |
|
+31 |
- |
+2,9% |
- |
9,5% |
o |
|
6.572,75 |
6.181 - 7.406 |
PSI (Lissabon) |
|
+69 |
o |
+5,9% |
o |
8,5% |
o |
|
6.529,93 |
6.374 - 7.504 |
S&P 500 (New York) |
|
+95 |
o |
+9,1% |
+ |
9,6% |
o |
|
5.071,63 |
5.049 - 6.067 |
S&P CLX IPSA (Sant.) |
|
+65 |
o |
+6,6% |
o |
10,2% |
+ |
|
6.363,48 |
6.156 - 7.469 |
SET (Bangkok) |
|
−48 |
-- |
−3,4% |
-- |
7,0% |
-- |
|
1.361,10 |
1.229 - 1.407 |
SMI (Zürich) |
|
+38 |
- |
+2,8% |
- |
7,2% |
- |
|
11.370,74 |
10.901 - 12.523 |
South Africa Top 40 |
|
+38 |
- |
+4,2% |
o |
11,1% |
+ |
|
68.573,48 |
64.314 - 79.379 |
SSE Composite Index |
|
+2 |
-- |
+0,2% |
-- |
8,6% |
o |
|
3.044,82 |
2.808 - 3.312 |
TA-35 (Tel Aviv) |
|
+9 |
- |
+1,0% |
- |
11,4% |
++ |
|
1.937,95 |
1.756 - 2.181 |
Tadawul All Share |
|
+21 |
- |
+1,7% |
- |
8,1% |
- |
|
12.355,69 |
11.629 - 13.577 |
Taiwan Weighted (T.) |
|
+126 |
++ |
+11,4% |
+ |
9,1% |
o |
|
20.131,74 |
20.559 - 24.455 |
TSX Comp. (Toronto) |
|
+63 |
o |
+4,7% |
o |
7,5% |
- |
|
21.873,72 |
21.303 - 24.618 |
WIG (Warschau) |
|
+144 |
++ |
+16,3% |
++ |
11,3% |
+ |
|
84.201,22 |
87.983 - 108.939 |
|
