Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+102 |
++ |
+8,9% |
++ |
8,7% |
++ |
|
2.344,2000 |
2.347,9 - 2.774,4 |
AUD/CAD |
|
+2 |
o |
+0,1% |
o |
4,9% |
o |
|
0,8908 |
0,85000 - 0,93570 |
AUD/EUR |
|
−39 |
- |
−2,1% |
- |
5,3% |
o |
|
0,6082 |
0,56600 - 0,62700 |
AUD/GBP |
|
−48 |
-- |
−2,5% |
- |
5,2% |
o |
|
0,5195 |
0,48120 - 0,53270 |
AUD/JPY |
|
+21 |
o |
+1,6% |
+ |
7,6% |
+ |
|
99,7810 |
94,248 - 109,11 |
AUD/USD |
|
+1 |
o |
+0,1% |
o |
8,0% |
+ |
|
0,6481 |
0,60080 - 0,70070 |
BRL/EUR |
|
−15 |
o |
−1,3% |
- |
8,4% |
++ |
|
0,1833 |
0,16690 - 0,19610 |
BRL/USD |
|
+11 |
o |
+0,9% |
o |
8,3% |
++ |
|
0,1953 |
0,18190 - 0,21350 |
CAD/AUD |
|
−2 |
o |
−0,1% |
o |
4,9% |
o |
|
1,1226 |
1,0687 - 1,1765 |
CAD/EUR |
|
−55 |
-- |
−2,2% |
- |
3,9% |
- |
|
0,6828 |
0,64260 - 0,69430 |
CAD/GBP |
|
−60 |
-- |
−2,6% |
-- |
4,4% |
- |
|
0,5832 |
0,54370 - 0,59280 |
CAD/JPY |
|
+22 |
o |
+1,5% |
+ |
7,0% |
o |
|
112,0178 |
106,26 - 121,68 |
CAD/USD |
|
−0 |
o |
−0,0% |
o |
4,5% |
o |
|
0,7276 |
0,69600 - 0,76050 |
CHF/EUR |
|
−5 |
o |
−0,2% |
o |
3,2% |
-- |
|
1,0283 |
0,99460 - 1,0594 |
CHF/USD |
|
+36 |
+ |
+2,0% |
+ |
5,6% |
o |
|
1,0957 |
1,0588 - 1,1805 |
CNY/EUX |
|
−59 |
-- |
−2,6% |
-- |
4,4% |
- |
|
12,9645 |
12,100 - 13,183 |
CNY/USX |
|
−12 |
o |
−0,4% |
o |
3,4% |
- |
|
13,8149 |
13,298 - 14,230 |
CZK/EUX |
|
−32 |
- |
−0,8% |
o |
2,5% |
-- |
|
3,9488 |
3,8235 - 4,0136 |
CZK/USX |
|
+22 |
+ |
+1,4% |
+ |
6,5% |
o |
|
4,2079 |
4,0072 - 4,5428 |
EUR/AUD |
|
+40 |
+ |
+2,1% |
+ |
5,3% |
o |
|
1,6441 |
1,5949 - 1,7669 |
EUR/BRL |
|
+16 |
o |
+1,3% |
o |
8,4% |
++ |
|
5,4553 |
5,0990 - 5,9908 |
EUR/CAD |
|
+56 |
++ |
+2,2% |
+ |
3,9% |
- |
|
1,4645 |
1,4403 - 1,5561 |
EUR/CHF |
|
+5 |
o |
+0,2% |
o |
3,2% |
-- |
|
0,9725 |
0,94390 - 1,0054 |
EUR/CNY |
|
+60 |
++ |
+2,6% |
+ |
4,4% |
- |
|
7,7134 |
7,5855 - 8,2642 |
EUR/CZK |
|
+33 |
+ |
+0,8% |
o |
2,5% |
-- |
|
25,3240 |
24,915 - 26,154 |
EUR/GBP |
|
−14 |
o |
−0,5% |
o |
3,4% |
-- |
|
0,8540 |
0,82220 - 0,87860 |
EUR/HKD |
|
+41 |
+ |
+2,1% |
+ |
5,3% |
o |
|
8,3419 |
8,0938 - 8,9694 |
EUR/HUF |
|
−29 |
- |
−1,9% |
- |
6,4% |
o |
|
394,2500 |
363,59 - 411,81 |
EUR/INR |
|
+60 |
++ |
+2,7% |
++ |
4,5% |
- |
|
88,8950 |
87,376 - 95,397 |
EUR/JPY |
|
+61 |
++ |
+3,8% |
++ |
6,2% |
o |
|
164,0500 |
160,32 - 180,75 |
EUR/NZD |
|
+19 |
o |
+1,0% |
o |
5,1% |
o |
|
1,7943 |
1,7238 - 1,9041 |
EUR/PLN |
|
−80 |
-- |
−2,9% |
-- |
3,6% |
- |
|
4,2938 |
4,0221 - 4,3210 |
EUR/RUB |
|
+136 |
++ |
+14,5% |
++ |
10,7% |
++ |
|
99,9000 |
103,33 - 126,52 |
EUR/SEK |
|
+35 |
+ |
+1,5% |
+ |
4,3% |
- |
|
11,5583 |
11,248 - 12,245 |
EUR/SGD |
|
+29 |
+ |
+0,9% |
o |
3,0% |
-- |
|
1,4498 |
1,4202 - 1,5053 |
EUR/TRY |
|
+231 |
++ |
+17,5% |
++ |
7,6% |
+ |
|
34,5291 |
37,707 - 43,643 |
EUR/USD |
|
+41 |
+ |
+2,2% |
+ |
5,3% |
o |
|
1,0656 |
1,0339 - 1,1473 |
EUR/ZAR |
|
+45 |
+ |
+3,5% |
++ |
7,8% |
+ |
|
20,2067 |
19,410 - 22,548 |
GBP/AUD |
|
+50 |
++ |
+2,6% |
+ |
5,2% |
o |
|
1,9251 |
1,8771 - 2,0781 |
GBP/CAD |
|
+61 |
++ |
+2,7% |
++ |
4,4% |
- |
|
1,7148 |
1,6868 - 1,8392 |
GBP/EUR |
|
+14 |
o |
+0,5% |
o |
3,4% |
-- |
|
1,1709 |
1,1381 - 1,2163 |
GBP/JPY |
|
+65 |
++ |
+4,3% |
++ |
6,6% |
o |
|
192,0848 |
187,86 - 213,53 |
GBP/USD |
|
+44 |
+ |
+2,7% |
++ |
6,1% |
o |
|
1,2477 |
1,2077 - 1,3597 |
HKD/EUX |
|
−40 |
- |
−2,1% |
- |
5,3% |
o |
|
11,9877 |
11,149 - 12,355 |
HKD/USX |
|
+13 |
o |
+0,1% |
o |
0,5% |
-- |
|
12,7741 |
12,714 - 12,852 |
HUF/EUX |
|
+29 |
+ |
+1,9% |
+ |
6,4% |
o |
|
0,2536 |
0,24280 - 0,27500 |
HUF/USX |
|
+43 |
+ |
+4,1% |
++ |
9,6% |
++ |
|
0,2703 |
0,25680 - 0,30860 |
INR/EUX |
|
−59 |
-- |
−2,6% |
-- |
4,5% |
- |
|
1,1249 |
1,0483 - 1,1445 |
INR/USX |
|
−22 |
- |
−0,5% |
o |
2,2% |
-- |
|
1,1987 |
1,1669 - 1,2196 |
JPY/AUX |
|
−21 |
o |
−1,6% |
- |
7,6% |
+ |
|
1,0022 |
0,91650 - 1,0610 |
JPY/CAX |
|
−21 |
- |
−1,5% |
- |
7,0% |
o |
|
0,8927 |
0,82180 - 0,94110 |
JPY/EUX |
|
−59 |
-- |
−3,6% |
-- |
6,2% |
o |
|
0,6096 |
0,55320 - 0,62380 |
JPY/GBX |
|
−62 |
-- |
−4,1% |
-- |
6,6% |
o |
|
0,5206 |
0,46830 - 0,53230 |
JPY/USX |
|
−20 |
o |
−1,5% |
- |
7,3% |
+ |
|
0,6496 |
0,59610 - 0,68670 |
NZD/EUR |
|
−19 |
o |
−1,0% |
o |
5,1% |
o |
|
0,5573 |
0,52520 - 0,58010 |
NZD/USD |
|
+16 |
o |
+1,2% |
o |
7,9% |
+ |
|
0,5939 |
0,55720 - 0,64860 |
PLN/EUR |
|
+82 |
++ |
+3,0% |
++ |
3,6% |
- |
|
0,2329 |
0,23140 - 0,24860 |
PLN/USD |
|
+73 |
++ |
+5,3% |
++ |
7,2% |
o |
|
0,2482 |
0,24360 - 0,28010 |
RUB/EUX |
|
−119 |
-- |
−12,6% |
-- |
10,7% |
++ |
|
1,0010 |
0,79040 - 0,96780 |
RUB/USX |
|
−108 |
-- |
−10,7% |
-- |
9,9% |
++ |
|
1,0667 |
0,86640 - 1,0473 |
SEK/EUX |
|
−35 |
- |
−1,5% |
- |
4,3% |
- |
|
8,6518 |
8,1664 - 8,8906 |
SEK/USX |
|
+8 |
o |
+0,7% |
o |
8,1% |
+ |
|
9,2193 |
8,5835 - 10,034 |
SGD/EUR |
|
−29 |
- |
−0,8% |
o |
3,0% |
-- |
|
0,6898 |
0,66430 - 0,70410 |
SGD/USD |
|
+40 |
+ |
+1,3% |
+ |
3,3% |
-- |
|
0,7350 |
0,72090 - 0,76970 |
TRY/EUR |
|
−196 |
-- |
−14,9% |
-- |
7,6% |
+ |
|
0,0290 |
0,022900 - 0,026500 |
TRY/USD |
|
−234 |
-- |
−13,0% |
-- |
5,6% |
o |
|
0,0309 |
0,025400 - 0,028300 |
USD/AUD |
|
−1 |
o |
−0,1% |
o |
8,0% |
+ |
|
1,5429 |
1,4272 - 1,6645 |
USD/BRL |
|
−11 |
o |
−0,9% |
o |
8,3% |
++ |
|
5,1195 |
4,6847 - 5,4968 |
USD/CAD |
|
+0 |
o |
+0,0% |
o |
4,5% |
o |
|
1,3743 |
1,3150 - 1,4367 |
USD/CHF |
|
−36 |
- |
−2,0% |
- |
5,6% |
o |
|
0,9126 |
0,84710 - 0,94440 |
USD/CNY |
|
+12 |
o |
+0,4% |
o |
3,4% |
- |
|
7,2386 |
7,0275 - 7,5198 |
USD/CZK |
|
−21 |
- |
−1,4% |
- |
6,5% |
o |
|
23,7650 |
22,013 - 24,955 |
USD/EUR |
|
−40 |
- |
−2,2% |
- |
5,3% |
o |
|
0,9384 |
0,87160 - 0,96720 |
USD/GBP |
|
−43 |
- |
−2,6% |
-- |
6,1% |
o |
|
0,8015 |
0,73540 - 0,82810 |
USD/HKD |
|
−13 |
o |
−0,1% |
o |
0,5% |
-- |
|
7,8284 |
7,7809 - 7,8653 |
USD/HUF |
|
−41 |
- |
−4,0% |
-- |
9,6% |
++ |
|
369,9794 |
324,09 - 389,47 |
USD/INR |
|
+22 |
+ |
+0,5% |
o |
2,2% |
-- |
|
83,4225 |
81,996 - 85,696 |
USD/JPY |
|
+21 |
o |
+1,5% |
+ |
7,3% |
+ |
|
153,9508 |
145,62 - 167,76 |
USD/NZD |
|
−15 |
o |
−1,2% |
o |
7,9% |
+ |
|
1,6838 |
1,5418 - 1,7946 |
USD/PLN |
|
−69 |
-- |
−5,0% |
-- |
7,2% |
o |
|
4,0295 |
3,5697 - 4,1043 |
USD/RUB |
|
+120 |
++ |
+12,0% |
++ |
9,9% |
++ |
|
93,7500 |
95,481 - 115,42 |
USD/SEK |
|
−8 |
o |
−0,7% |
o |
8,1% |
+ |
|
10,8468 |
9,9661 - 11,650 |
USD/SGD |
|
−40 |
- |
−1,3% |
- |
3,3% |
-- |
|
1,3605 |
1,2991 - 1,3872 |
USD/TRY |
|
+268 |
++ |
+14,9% |
++ |
5,6% |
o |
|
32,4034 |
35,282 - 39,320 |
USD/ZAR |
|
+13 |
o |
+1,3% |
o |
9,7% |
++ |
|
18,9627 |
17,513 - 21,067 |
ZAR/EUX |
|
−44 |
-- |
−3,4% |
-- |
7,8% |
+ |
|
4,9489 |
4,4350 - 5,1519 |
ZAR/USX |
|
−13 |
o |
−1,3% |
o |
9,7% |
++ |
|
5,2735 |
4,7468 - 5,7099 |
|
