Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
18.04.24 |
2.383 |
−0,3% |
- |
+3,9% |
o |
+10% |
+ |
+17% |
+ |
|
1.0 |
+ |
Aluminium /t [USD] |
|
18.04.24 |
2.600 |
+0,7% |
o |
+8,6% |
+ |
+15% |
+ |
+21% |
++ |
|
0.2 |
o |
Baumwolle /lb. [USX] |
|
18.04.24 |
78,35 |
−1,5% |
-- |
−10,1% |
-- |
−15% |
-- |
−2% |
o |
|
−0.2 |
- |
Blei /t [USD] |
|
18.04.24 |
2.155 |
+1,8% |
+ |
+3,4% |
o |
+6% |
o |
+2% |
o |
|
0.2 |
- |
Erdgas Henry [USD] |
|
18.04.24 |
1,74 |
+1,2% |
o |
−2,2% |
o |
+2% |
o |
−38% |
-- |
|
1.0 |
++ |
Erdgas Henry [EUR] |
|
18.04.24 |
6,34 |
+1,6% |
+ |
−3,8% |
- |
+0% |
- |
−40% |
-- |
|
1.1 |
++ |
Erdgas ICE Du. [EUR] |
|
18.04.24 |
32,13 |
+0,7% |
o |
+22,6% |
++ |
+20% |
++ |
−24% |
-- |
|
0.9 |
+ |
Heizöl /US.li. [USD] |
|
18.04.24 |
2,53 |
−1,7% |
-- |
−7,2% |
-- |
−4% |
-- |
−8% |
- |
|
−0.2 |
o |
Kaffee /lb. F. [USX] |
|
18.04.24 |
232,43 |
−2,8% |
-- |
+12,4% |
+ |
+25% |
++ |
+26% |
++ |
|
0.2 |
o |
Kakao /t Futu. [USD] |
|
18.04.24 |
11.020 |
+8,5% |
++ |
+16,5% |
++ |
+29% |
++ |
+158% |
++ |
|
0.1 |
-- |
Kupfer /t [USD] |
|
18.04.24 |
9.617 |
+1,9% |
++ |
+3,9% |
o |
+8% |
o |
+15% |
+ |
|
0.4 |
o |
Mais /bu. Fut. [USX] |
|
18.04.24 |
427,25 |
−0,7% |
- |
−1,8% |
o |
−3% |
- |
−11% |
- |
|
0.2 |
o |
Nickel /t [USD] |
|
18.04.24 |
18.210 |
+1,9% |
+ |
+5,7% |
+ |
+4% |
o |
+11% |
o |
|
0.2 |
- |
Palladium /oz. [USD] |
|
18.04.24 |
1.047 |
+2,4% |
++ |
+2,2% |
o |
+4% |
o |
+2% |
o |
|
1.0 |
++ |
Platin /oz.tr [USD] |
|
18.04.24 |
942,00 |
−0,8% |
- |
+0,7% |
o |
+4% |
o |
+1% |
o |
|
0.7 |
+ |
Reis /cwt Fut. [USD] |
|
18.04.24 |
19,00 |
+1,1% |
o |
+17,3% |
++ |
+8% |
o |
+10% |
o |
|
−0.1 |
- |
Silber /oz.tr [USD] |
|
18.04.24 |
28,47 |
+0,0% |
o |
+5,4% |
o |
+12% |
+ |
+14% |
+ |
|
1.0 |
++ |
Sojabohnen /b. [USX] |
|
18.04.24 |
1.134 |
−1,4% |
-- |
−3,9% |
- |
−6% |
-- |
−16% |
- |
|
0.2 |
o |
Weizen /bu. F. [USX] |
|
18.04.24 |
536,60 |
−0,3% |
o |
−3,5% |
- |
−2% |
- |
−10% |
- |
|
0.4 |
o |
Zink /t [USD] |
|
18.04.24 |
2.813 |
+0,9% |
o |
+10,2% |
+ |
+12% |
+ |
+13% |
+ |
|
0.7 |
+ |
Zinn /t [USD] |
|
18.04.24 |
34.025 |
+4,2% |
++ |
+19,6% |
++ |
+23% |
++ |
+49% |
++ |
|
0.1 |
-- |
Zucker Nr.11 [USX] |
|
18.04.24 |
19,61 |
+1,7% |
+ |
−12,3% |
-- |
−11% |
-- |
−25% |
-- |
|
0.3 |
o |
Öl Brent Crude [USD] |
|
18.04.24 |
86,93 |
−0,6% |
- |
−4,1% |
-- |
+2% |
- |
+8% |
o |
|
−0.0 |
-- |
Öl WTI Crude [USD] |
|
18.04.24 |
82,64 |
−0,3% |
o |
−3,7% |
- |
+2% |
o |
+6% |
o |
|
−0.1 |
-- |
|
