Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
17.05.24 |
40.003,59 |
+0,3% |
|
+3,4% |
|
+5% |
|
+6% |
|
|
1.0 |
|
3M Comp. |
|
17.05.24 |
105,26 |
+0,4% |
o |
+8,3% |
++ |
+14% |
++ |
−4% |
- |
|
0.8 |
o |
Amazon.com Inc. |
|
17.05.24 |
184,70 |
+0,6% |
+ |
−0,8% |
-- |
+6% |
+ |
+22% |
++ |
|
1.3 |
+ |
American Express |
|
17.05.24 |
242,82 |
+0,6% |
+ |
+5,2% |
+ |
+5% |
o |
+29% |
++ |
|
1.3 |
+ |
Amgen |
|
17.05.24 |
312,47 |
−0,7% |
-- |
+0,4% |
-- |
+16% |
++ |
+9% |
o |
|
1.3 |
+ |
Apple |
|
17.05.24 |
189,87 |
+0,0% |
o |
+3,5% |
o |
+15% |
++ |
−1% |
- |
|
0.9 |
o |
Boeing |
|
17.05.24 |
184,95 |
+1,1% |
++ |
+2,9% |
o |
+9% |
+ |
−29% |
-- |
|
0.6 |
o |
Caterpillar |
|
17.05.24 |
356,27 |
+1,6% |
++ |
+5,8% |
+ |
+0% |
- |
+21% |
+ |
|
1.7 |
++ |
Chevron |
|
17.05.24 |
162,67 |
+1,0% |
++ |
+1,5% |
- |
+2% |
- |
+9% |
o |
|
0.6 |
- |
Cisco |
|
17.05.24 |
48,17 |
−0,4% |
- |
+2,2% |
o |
−0% |
- |
−5% |
-- |
|
0.8 |
o |
Coca-Cola Comp. |
|
17.05.24 |
63,03 |
−0,5% |
-- |
+1,4% |
- |
+5% |
o |
+7% |
o |
|
0.5 |
-- |
Dow |
|
17.05.24 |
59,19 |
+0,8% |
+ |
+3,8% |
o |
+4% |
o |
+8% |
o |
|
0.9 |
o |
Goldman Sachs Group |
|
17.05.24 |
467,72 |
+0,7% |
+ |
+6,7% |
++ |
+16% |
++ |
+21% |
++ |
|
1.4 |
++ |
Home Depot |
|
17.05.24 |
344,21 |
+0,4% |
o |
+0,4% |
-- |
+3% |
o |
−1% |
- |
|
1.5 |
++ |
Honeywell Internati. |
|
17.05.24 |
205,97 |
−0,3% |
- |
+5,2% |
+ |
+6% |
+ |
−1% |
- |
|
0.9 |
o |
IBM |
|
17.05.24 |
169,03 |
+0,0% |
o |
+2,0% |
- |
−7% |
-- |
+4% |
o |
|
1.4 |
++ |
Intel |
|
17.05.24 |
31,83 |
−0,6% |
-- |
+3,0% |
o |
−7% |
-- |
−37% |
-- |
|
1.1 |
+ |
Johnson & Johnsohn |
|
17.05.24 |
154,64 |
+0,2% |
o |
+3,6% |
o |
+5% |
o |
−1% |
- |
|
0.2 |
-- |
JP Morgan Chase |
|
17.05.24 |
204,79 |
+1,1% |
++ |
+7,5% |
++ |
+10% |
++ |
+21% |
+ |
|
1.0 |
o |
McDonalds |
|
17.05.24 |
272,38 |
−0,4% |
-- |
+0,8% |
- |
+0% |
- |
−8% |
-- |
|
0.6 |
- |
Merck&Co |
|
17.05.24 |
131,19 |
+0,2% |
o |
+2,9% |
o |
+4% |
o |
+21% |
++ |
|
0.5 |
- |
Microsoft |
|
17.05.24 |
420,21 |
−0,2% |
- |
+3,3% |
o |
+5% |
o |
+12% |
o |
|
1.2 |
+ |
Nike |
|
17.05.24 |
92,18 |
+0,4% |
o |
+0,0% |
-- |
−2% |
-- |
−15% |
-- |
|
0.9 |
o |
Procter & Gamble |
|
17.05.24 |
167,64 |
−0,1% |
- |
+1,9% |
- |
+6% |
+ |
+15% |
+ |
|
0.3 |
-- |
Salesforce.com |
|
17.05.24 |
285,61 |
+0,3% |
o |
+4,4% |
+ |
+6% |
o |
+9% |
o |
|
1.5 |
++ |
Travelers |
|
17.05.24 |
219,71 |
+0,2% |
o |
+2,7% |
o |
+3% |
- |
+15% |
+ |
|
0.5 |
- |
UnitedHealth Group |
|
17.05.24 |
524,63 |
+0,6% |
+ |
+6,5% |
++ |
+5% |
o |
−0% |
o |
|
0.5 |
- |
Verizon Communicati. |
|
17.05.24 |
40,06 |
−0,5% |
-- |
+3,0% |
o |
−1% |
-- |
+6% |
o |
|
0.4 |
-- |
Visa |
|
17.05.24 |
280,10 |
+0,1% |
o |
+4,3% |
+ |
+4% |
o |
+8% |
o |
|
0.8 |
o |
Walmart |
|
17.05.24 |
64,65 |
+1,0% |
++ |
+8,1% |
++ |
+9% |
+ |
+23% |
++ |
|
0.4 |
-- |
Walt Disney |
|
17.05.24 |
103,25 |
−0,1% |
- |
−9,2% |
-- |
−8% |
-- |
+15% |
+ |
|
0.7 |
o |
|
