Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
17.05.24 |
2.403 |
+1,1% |
+ |
+4,7% |
+ |
+1% |
o |
+16% |
+ |
|
1.0 |
++ |
Aluminium /t [USD] |
|
17.05.24 |
2.544 |
+0,2% |
o |
+1,1% |
- |
−4% |
- |
+9% |
o |
|
0.1 |
- |
Baumwolle /lb. [USX] |
|
17.05.24 |
75,96 |
−0,1% |
- |
−2,6% |
-- |
−3% |
- |
−6% |
-- |
|
−0.3 |
o |
Blei /t [USD] |
|
17.05.24 |
2.237 |
+0,4% |
o |
+3,8% |
o |
+4% |
o |
+10% |
o |
|
0.2 |
o |
Erdgas Henry [USD] |
|
17.05.24 |
2,64 |
+5,6% |
++ |
+22,8% |
++ |
+50% |
++ |
+4% |
o |
|
1.0 |
+ |
Erdgas Henry [EUR] |
|
17.05.24 |
9,76 |
+5,4% |
++ |
+23,9% |
++ |
+53% |
++ |
+2% |
- |
|
1.0 |
++ |
Erdgas ICE Du. [EUR] |
|
17.05.24 |
30,80 |
+1,8% |
+ |
+0,9% |
- |
+0% |
o |
−5% |
- |
|
0.8 |
+ |
Heizöl /US.li. [USD] |
|
17.05.24 |
2,49 |
+1,9% |
+ |
+1,9% |
o |
−2% |
o |
−2% |
- |
|
−0.2 |
o |
Kaffee /lb. F. [USX] |
|
17.05.24 |
205,65 |
+4,1% |
++ |
+2,5% |
o |
−11% |
-- |
+9% |
o |
|
0.4 |
o |
Kakao /t Futu. [USD] |
|
17.05.24 |
7.277 |
−1,6% |
-- |
−9,4% |
-- |
−38% |
-- |
+73% |
++ |
|
1.1 |
++ |
Kupfer /t [USD] |
|
17.05.24 |
10.398 |
+0,9% |
o |
+6,8% |
+ |
+7% |
+ |
+23% |
+ |
|
0.3 |
o |
Mais /bu. Fut. [USX] |
|
17.05.24 |
452,75 |
−0,9% |
- |
−1,6% |
-- |
+4% |
o |
−4% |
- |
|
0.1 |
-- |
Nickel /t [USD] |
|
17.05.24 |
20.735 |
+7,2% |
++ |
+10,5% |
+ |
+9% |
+ |
+27% |
++ |
|
0.2 |
o |
Palladium /oz. [USD] |
|
17.05.24 |
989,00 |
−2,2% |
-- |
+3,7% |
o |
−2% |
o |
−12% |
-- |
|
1.1 |
++ |
Platin /oz.tr [USD] |
|
17.05.24 |
1.065 |
+0,3% |
o |
+10,6% |
++ |
+15% |
++ |
+6% |
o |
|
0.7 |
+ |
Reis /cwt Fut. [USD] |
|
17.05.24 |
18,78 |
−1,5% |
-- |
−0,4% |
- |
−1% |
o |
+7% |
o |
|
−0.0 |
-- |
Silber /oz.tr [USD] |
|
17.05.24 |
29,68 |
+0,0% |
o |
+12,0% |
++ |
+5% |
+ |
+25% |
++ |
|
1.0 |
+ |
Sojabohnen /b. [USX] |
|
17.05.24 |
1.227 |
+0,9% |
o |
+0,9% |
- |
+7% |
+ |
−5% |
-- |
|
0.2 |
- |
Weizen /bu. F. [USX] |
|
17.05.24 |
650,50 |
−1,9% |
-- |
+4,4% |
o |
+18% |
++ |
+4% |
o |
|
0.2 |
- |
Zink /t [USD] |
|
17.05.24 |
2.929 |
−0,2% |
- |
+1,3% |
o |
+3% |
o |
+11% |
+ |
|
0.6 |
o |
Zinn /t [USD] |
|
17.05.24 |
34.190 |
+1,7% |
+ |
+6,7% |
+ |
−4% |
-- |
+36% |
++ |
|
0.2 |
o |
Zucker Nr.11 [USX] |
|
17.05.24 |
18,09 |
−1,4% |
- |
−6,3% |
-- |
−9% |
-- |
−13% |
-- |
|
0.1 |
-- |
Öl Brent Crude [USD] |
|
17.05.24 |
84,00 |
+0,9% |
o |
+1,4% |
o |
−4% |
- |
+8% |
o |
|
−0.1 |
- |
Öl WTI Crude [USD] |
|
17.05.24 |
80,00 |
+1,0% |
o |
+2,6% |
o |
−4% |
- |
+11% |
+ |
|
−0.0 |
-- |
|
