Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
17.05.24 |
27.441,23 |
−0,2% |
|
+4,3% |
|
+6% |
|
+1% |
|
|
1.0 |
|
Aixtron SE |
|
17.05.24 |
22,97 |
−1,4% |
- |
+6,9% |
+ |
+9% |
+ |
−40% |
-- |
|
1.6 |
++ |
Aroundtown SA |
|
17.05.24 |
2,19 |
−1,7% |
-- |
+6,3% |
+ |
+21% |
++ |
−11% |
- |
|
2.1 |
++ |
Aurubis |
|
17.05.24 |
78,70 |
+2,0% |
++ |
+17,6% |
++ |
+5% |
o |
+6% |
o |
|
0.9 |
o |
Bechtle |
|
17.05.24 |
46,08 |
+0,7% |
+ |
+1,6% |
- |
+1% |
o |
+2% |
o |
|
1.1 |
o |
BEFESA S.A. |
|
17.05.24 |
32,18 |
+2,3% |
++ |
+12,5% |
++ |
−2% |
- |
−9% |
- |
|
1.6 |
++ |
Bilfinger SE |
|
17.05.24 |
50,30 |
+0,9% |
+ |
+20,1% |
++ |
+26% |
++ |
+50% |
++ |
|
0.9 |
o |
Carl Zeiss Meditec |
|
17.05.24 |
95,30 |
−1,6% |
- |
−2,6% |
-- |
−2% |
- |
−3% |
o |
|
0.8 |
- |
CTS Eventim |
|
17.05.24 |
80,10 |
−0,4% |
o |
−2,4% |
- |
+1% |
o |
+30% |
++ |
|
0.8 |
o |
Delivery Hero SE |
|
17.05.24 |
31,83 |
−1,2% |
- |
+22,6% |
++ |
+13% |
+ |
+27% |
++ |
|
2.8 |
++ |
Deutsche Lufthansa |
|
17.05.24 |
6,67 |
−0,7% |
- |
+2,1% |
o |
+4% |
o |
−13% |
- |
|
1.1 |
o |
Encavis |
|
17.05.24 |
16,98 |
+0,1% |
o |
+0,4% |
- |
+1% |
o |
+9% |
o |
|
0.7 |
- |
Evonik Industries |
|
17.05.24 |
20,14 |
−0,5% |
o |
+1,9% |
o |
+4% |
o |
+9% |
o |
|
0.6 |
-- |
Evotec SE |
|
17.05.24 |
9,76 |
−5,0% |
-- |
+0,0% |
- |
−26% |
-- |
−54% |
-- |
|
2.7 |
++ |
Fraport |
|
17.05.24 |
52,70 |
+0,3% |
o |
+10,0% |
++ |
+16% |
++ |
−4% |
o |
|
0.9 |
o |
freenet |
|
17.05.24 |
23,88 |
+3,7% |
++ |
+2,0% |
o |
−5% |
-- |
+1% |
o |
|
0.4 |
-- |
Fresenius Medical C. |
|
17.05.24 |
40,46 |
−0,2% |
o |
+6,1% |
+ |
+14% |
+ |
+10% |
o |
|
1.1 |
o |
Fuchs Petrolub SE VZ |
|
17.05.24 |
43,84 |
+3,1% |
++ |
+3,6% |
o |
+2% |
o |
+12% |
+ |
|
0.6 |
- |
GEA Group |
|
17.05.24 |
37,46 |
+0,2% |
o |
+2,7% |
o |
+1% |
o |
−1% |
o |
|
0.7 |
- |
Gerresheimer |
|
17.05.24 |
99,40 |
−2,6% |
-- |
−2,5% |
-- |
+1% |
- |
+5% |
o |
|
1.3 |
+ |
Hella GmbH & Co.KGaA |
|
17.05.24 |
85,20 |
+0,6% |
+ |
+2,2% |
o |
+4% |
o |
+4% |
o |
|
0.2 |
-- |
HelloFresh SE |
|
17.05.24 |
5,67 |
−0,8% |
- |
−7,3% |
-- |
−17% |
-- |
−60% |
-- |
|
2.2 |
++ |
Hensoldt |
|
17.05.24 |
39,00 |
+0,3% |
o |
+3,4% |
o |
+4% |
o |
+60% |
++ |
|
0.5 |
-- |
Hochtief |
|
17.05.24 |
99,05 |
−1,8% |
-- |
−0,3% |
- |
−1% |
- |
+3% |
o |
|
0.6 |
- |
Hugo Boss |
|
17.05.24 |
50,32 |
−0,1% |
o |
+8,1% |
++ |
+5% |
o |
−23% |
-- |
|
1.1 |
o |
Jenoptik |
|
17.05.24 |
27,74 |
+1,8% |
++ |
+10,9% |
++ |
+15% |
++ |
−2% |
o |
|
1.4 |
+ |
Jungheinrich |
|
17.05.24 |
34,86 |
+0,6% |
+ |
+0,8% |
- |
−0% |
- |
+7% |
o |
|
1.0 |
o |
K+S |
|
17.05.24 |
13,36 |
−1,8% |
-- |
+1,7% |
o |
+0% |
- |
−2% |
o |
|
0.6 |
- |
KION Group |
|
17.05.24 |
45,04 |
−1,3% |
- |
+4,8% |
o |
−4% |
-- |
+16% |
+ |
|
1.2 |
+ |
Knorr-Bremse |
|
17.05.24 |
74,25 |
+0,2% |
o |
+7,7% |
+ |
+12% |
+ |
+29% |
++ |
|
1.1 |
o |
Krones |
|
17.05.24 |
126,00 |
+0,0% |
o |
+1,6% |
o |
+3% |
o |
+13% |
+ |
|
0.7 |
- |
Lanxess |
|
17.05.24 |
26,16 |
−4,1% |
-- |
−2,8% |
-- |
+1% |
o |
−8% |
- |
|
1.1 |
+ |
LEG Immobilien SE |
|
17.05.24 |
87,24 |
+0,5% |
+ |
+5,6% |
+ |
+17% |
++ |
+10% |
+ |
|
1.1 |
+ |
Morphosys |
|
17.05.24 |
69,35 |
+0,4% |
o |
+4,1% |
o |
+2% |
o |
+104% |
++ |
|
−0.2 |
-- |
Nemetschek SE |
|
17.05.24 |
87,75 |
+0,3% |
o |
+5,4% |
o |
+10% |
+ |
+12% |
+ |
|
0.9 |
o |
Nordex SE |
|
17.05.24 |
14,37 |
−1,3% |
- |
+4,7% |
o |
+17% |
++ |
+38% |
++ |
|
1.4 |
+ |
Puma |
|
17.05.24 |
51,42 |
−0,6% |
o |
+14,9% |
++ |
+21% |
++ |
+2% |
o |
|
0.8 |
o |
Redcare Pharmacy N. |
|
17.05.24 |
109,50 |
−9,1% |
-- |
−15,2% |
-- |
−15% |
-- |
−17% |
-- |
|
0.9 |
o |
RTL Group S.A. |
|
17.05.24 |
30,25 |
+0,5% |
o |
+2,2% |
o |
−2% |
- |
−13% |
- |
|
0.8 |
o |
Scout24 SE |
|
17.05.24 |
71,90 |
+1,0% |
+ |
+3,3% |
o |
+7% |
o |
+12% |
+ |
|
0.6 |
- |
Siltronic |
|
17.05.24 |
73,90 |
+0,4% |
o |
+0,7% |
- |
−5% |
-- |
−15% |
- |
|
0.9 |
o |
Sixt SE |
|
17.05.24 |
79,70 |
−1,4% |
- |
+0,9% |
- |
−13% |
-- |
−21% |
-- |
|
1.4 |
+ |
SMA Solar Technology |
|
17.05.24 |
48,54 |
−0,5% |
o |
−3,0% |
-- |
+6% |
o |
−20% |
-- |
|
2.0 |
++ |
Stabilus SE |
|
17.05.24 |
57,00 |
+3,6% |
++ |
−5,5% |
-- |
+3% |
o |
−8% |
- |
|
0.3 |
-- |
Ströer SE & Co. KGaA |
|
17.05.24 |
66,60 |
+2,1% |
++ |
+7,3% |
+ |
+14% |
+ |
+24% |
++ |
|
0.4 |
-- |
TAG Immobilien |
|
17.05.24 |
14,74 |
−0,4% |
o |
+7,7% |
+ |
+23% |
++ |
+12% |
+ |
|
1.4 |
+ |
Talanx |
|
17.05.24 |
71,65 |
−0,6% |
o |
+6,9% |
+ |
+9% |
o |
+15% |
+ |
|
0.4 |
-- |
TeamViewer |
|
17.05.24 |
12,08 |
+2,0% |
++ |
−2,7% |
-- |
−2% |
- |
−14% |
- |
|
0.9 |
o |
ThyssenKrupp |
|
17.05.24 |
4,96 |
+0,6% |
+ |
+2,7% |
o |
+10% |
+ |
−19% |
-- |
|
1.0 |
o |
United Internet |
|
17.05.24 |
23,30 |
+1,0% |
+ |
+4,0% |
o |
+13% |
+ |
+1% |
o |
|
0.8 |
o |
Wacker Chemie |
|
17.05.24 |
103,15 |
−2,2% |
-- |
+3,9% |
o |
−3% |
-- |
−7% |
o |
|
1.5 |
++ |
|
