Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
17.05.24 |
3.428,29 |
−1,1% |
|
+4,9% |
|
+8% |
|
+3% |
|
|
1.0 |
|
1&1 |
|
17.05.24 |
17,58 |
+0,1% |
o |
+8,7% |
+ |
+10% |
o |
−3% |
- |
|
0.3 |
-- |
Aixtron SE |
|
17.05.24 |
22,97 |
−1,4% |
- |
+6,9% |
+ |
+9% |
o |
−40% |
-- |
|
1.7 |
++ |
ATOSS Software |
|
17.05.24 |
245,00 |
+0,2% |
o |
+1,2% |
- |
+4% |
- |
+19% |
+ |
|
0.9 |
o |
Bechtle |
|
17.05.24 |
46,08 |
+0,7% |
+ |
+1,6% |
- |
+1% |
- |
+2% |
o |
|
1.1 |
+ |
Cancom SE |
|
17.05.24 |
32,44 |
+0,5% |
+ |
+8,5% |
+ |
+13% |
+ |
+10% |
+ |
|
1.0 |
o |
Carl Zeiss Meditec |
|
17.05.24 |
95,30 |
−1,6% |
-- |
−2,6% |
-- |
−2% |
-- |
−3% |
o |
|
0.8 |
o |
CompuGroup Medical |
|
17.05.24 |
28,34 |
−0,9% |
- |
−1,0% |
-- |
−3% |
-- |
−25% |
-- |
|
0.7 |
- |
Deutsche Telekom |
|
17.05.24 |
22,00 |
+0,5% |
+ |
+1,6% |
- |
+4% |
o |
+1% |
o |
|
0.2 |
-- |
Eckert & Ziegler SE |
|
17.05.24 |
46,50 |
−0,2% |
o |
+21,2% |
++ |
+40% |
++ |
+13% |
+ |
|
1.0 |
o |
Energiekontor O.N. |
|
17.05.24 |
71,70 |
−0,7% |
- |
+10,0% |
+ |
+16% |
+ |
−13% |
- |
|
0.6 |
- |
Evotec SE |
|
17.05.24 |
9,76 |
−5,0% |
-- |
+0,0% |
- |
−26% |
-- |
−54% |
-- |
|
1.0 |
o |
freenet |
|
17.05.24 |
23,88 |
+3,7% |
++ |
+2,0% |
o |
−5% |
-- |
+1% |
o |
|
0.1 |
-- |
Hensoldt |
|
17.05.24 |
39,00 |
+0,3% |
o |
+3,4% |
o |
+4% |
o |
+60% |
++ |
|
0.6 |
- |
Infineon |
|
17.05.24 |
37,01 |
−0,2% |
o |
+17,7% |
++ |
+23% |
++ |
−1% |
o |
|
1.8 |
++ |
Jenoptik |
|
17.05.24 |
27,74 |
+1,8% |
++ |
+10,9% |
++ |
+15% |
+ |
−2% |
o |
|
1.2 |
+ |
Kontron S&T |
|
17.05.24 |
19,71 |
+0,2% |
o |
+4,7% |
o |
+7% |
o |
−6% |
- |
|
1.1 |
+ |
Morphosys |
|
17.05.24 |
69,35 |
+0,4% |
+ |
+4,1% |
o |
+2% |
- |
+104% |
++ |
|
0.7 |
- |
Nagarro SE |
|
17.05.24 |
85,80 |
−3,1% |
-- |
+15,9% |
++ |
+27% |
++ |
−2% |
o |
|
1.4 |
+ |
Nemetschek SE |
|
17.05.24 |
87,75 |
+0,3% |
o |
+5,4% |
o |
+10% |
o |
+12% |
+ |
|
1.1 |
+ |
Nordex SE |
|
17.05.24 |
14,37 |
−1,3% |
- |
+4,7% |
o |
+17% |
++ |
+38% |
++ |
|
0.8 |
o |
PNE |
|
17.05.24 |
14,52 |
−1,2% |
- |
+8,0% |
+ |
+9% |
o |
+5% |
o |
|
0.2 |
-- |
Qiagen N.V. |
|
17.05.24 |
42,14 |
+0,1% |
o |
+5,5% |
o |
+12% |
+ |
+7% |
+ |
|
0.5 |
-- |
SAP SE |
|
17.05.24 |
177,02 |
+0,2% |
o |
+5,0% |
o |
+8% |
o |
+28% |
++ |
|
1.1 |
o |
Sartorius VZ |
|
17.05.24 |
268,50 |
−3,3% |
-- |
−5,6% |
-- |
−1% |
- |
−19% |
-- |
|
1.7 |
++ |
Siemens Healthineers |
|
17.05.24 |
52,88 |
−2,7% |
-- |
+1,9% |
o |
+4% |
o |
+2% |
o |
|
0.8 |
o |
Siltronic |
|
17.05.24 |
73,90 |
+0,4% |
+ |
+0,7% |
- |
−5% |
-- |
−15% |
- |
|
1.0 |
o |
SMA Solar Technology |
|
17.05.24 |
48,54 |
−0,5% |
o |
−3,0% |
-- |
+6% |
o |
−20% |
-- |
|
1.6 |
++ |
Süss Microtec |
|
17.05.24 |
54,30 |
+1,3% |
++ |
+21,6% |
++ |
+25% |
++ |
+96% |
++ |
|
1.6 |
++ |
TeamViewer |
|
17.05.24 |
12,08 |
+2,0% |
++ |
−2,7% |
-- |
−2% |
- |
−14% |
- |
|
0.6 |
- |
United Internet |
|
17.05.24 |
23,30 |
+1,0% |
++ |
+4,0% |
o |
+13% |
+ |
+1% |
o |
|
0.7 |
o |
|
