Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
17.05.24 |
18.704,42 |
−0,8% |
-- |
+3,9% |
+ |
+5% |
o |
+12% |
+ |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
17.05.24 |
9.041,65 |
+0,1% |
o |
+0,0% |
-- |
−1% |
-- |
−6% |
-- |
|
−0.1 |
-- |
AEX (Amsterdam) |
|
17.05.24 |
913,25 |
+0,2% |
o |
+2,9% |
o |
+6% |
+ |
+16% |
++ |
|
0.7 |
+ |
AOI (Sydney) |
|
17.05.24 |
8.082,30 |
−0,8% |
-- |
+2,3% |
o |
+3% |
o |
+3% |
- |
|
0.3 |
o |
ATX (Wien) |
|
17.05.24 |
3.750,48 |
+1,3% |
++ |
+4,4% |
++ |
+6% |
+ |
+9% |
o |
|
0.4 |
o |
BEL20 (Brüssel) |
|
17.05.24 |
3.997,10 |
−0,0% |
o |
+2,1% |
o |
+4% |
o |
+8% |
o |
|
0.7 |
+ |
BIST 100 (Istanbul) |
|
17.05.24 |
10.643,58 |
+4,0% |
++ |
+3,6% |
+ |
+10% |
++ |
+42% |
++ |
|
0.2 |
o |
BSE Sensex (Mumbai) |
|
17.05.24 |
73.917,03 |
+1,4% |
++ |
+0,1% |
-- |
+1% |
-- |
+2% |
- |
|
0.0 |
-- |
CAC (Paris) |
|
17.05.24 |
8.167,50 |
−0,5% |
-- |
+2,6% |
o |
+2% |
- |
+8% |
o |
|
0.8 |
++ |
DFM (Dubai) |
|
17.05.24 |
4.068,25 |
−0,4% |
- |
−1,8% |
-- |
−3% |
-- |
+0% |
-- |
|
0.1 |
- |
DJI (New York) |
|
17.05.24 |
40.003,59 |
+0,3% |
+ |
+3,4% |
o |
+5% |
o |
+6% |
o |
|
0.3 |
o |
EGX30 (Kairo) |
|
17.05.24 |
26.142,80 |
−0,0% |
o |
+0,1% |
- |
−9% |
-- |
+5% |
- |
|
−0.1 |
-- |
Euro Stoxx 50 |
|
17.05.24 |
5.064,14 |
−0,5% |
- |
+2,9% |
o |
+3% |
- |
+12% |
+ |
|
1.0 |
++ |
FTSE 100 (London) |
|
17.05.24 |
8.420,26 |
+0,0% |
o |
+2,5% |
o |
+7% |
+ |
+9% |
o |
|
0.5 |
o |
FTSE Bursa Malaysia |
|
17.05.24 |
1.616,62 |
+0,5% |
+ |
+1,7% |
- |
+4% |
o |
+11% |
o |
|
0.0 |
-- |
FTSE-MIB (Mailand) |
|
17.05.24 |
35.398,82 |
−0,0% |
o |
+5,3% |
++ |
+4% |
o |
+17% |
++ |
|
0.8 |
++ |
HSI (Hong Kong) |
|
17.05.24 |
19.553,61 |
+1,0% |
++ |
+5,8% |
++ |
+21% |
++ |
+15% |
+ |
|
0.5 |
+ |
IBEX 35 (Madrid) |
|
17.05.24 |
11.327,70 |
−0,1% |
o |
+4,4% |
+ |
+6% |
o |
+12% |
+ |
|
0.8 |
++ |
Ibovespa (São Paulo) |
|
17.05.24 |
128.151,00 |
−0,1% |
o |
−0,3% |
-- |
+2% |
- |
−4% |
-- |
|
0.2 |
- |
IDX Composite (Jak.) |
|
17.05.24 |
7.317,24 |
+1,0% |
++ |
+2,6% |
o |
+3% |
o |
+1% |
-- |
|
0.1 |
-- |
IPC (Mexiko-St.) |
|
17.05.24 |
57.583,08 |
+0,2% |
+ |
+0,8% |
- |
+3% |
- |
+0% |
-- |
|
0.2 |
- |
Kenya NSE 20 (Nair.) |
|
17.05.24 |
1.704,97 |
+1,1% |
++ |
+3,5% |
+ |
+1% |
-- |
+14% |
+ |
|
−0.0 |
-- |
KOSPI (Busan) |
|
17.05.24 |
2.724,70 |
−1,0% |
-- |
+1,8% |
o |
+5% |
o |
+3% |
- |
|
0.4 |
o |
Merval (Buenos Air.) |
|
17.05.24 |
1.473.463,30 |
−0,5% |
- |
+3,1% |
o |
+24% |
++ |
+58% |
++ |
|
0.2 |
- |
NASDAQ 100 (New Yo.) |
|
17.05.24 |
18.546,23 |
−0,1% |
o |
+3,7% |
+ |
+9% |
++ |
+10% |
o |
|
0.5 |
+ |
Nikkei (Tokio) |
|
17.05.24 |
38.766,50 |
−0,4% |
- |
+0,9% |
- |
+5% |
o |
+16% |
++ |
|
0.3 |
o |
NSE All-Share (Lag.) |
|
17.05.24 |
98.125,73 |
−0,0% |
o |
−1,5% |
-- |
−1% |
-- |
+31% |
++ |
|
−0.0 |
-- |
OBX (Oslo) |
|
16.05.24 |
1.321,13 |
+0,2% |
o |
+3,4% |
o |
+5% |
o |
+11% |
o |
|
0.2 |
o |
OMXH 25 (Helsinki) |
|
17.05.24 |
4.706,54 |
−0,1% |
o |
+4,6% |
++ |
+6% |
+ |
+4% |
- |
|
0.5 |
+ |
OMXS 30 (Stockholm) |
|
17.05.24 |
2.602,20 |
−0,6% |
-- |
+2,4% |
o |
+4% |
o |
+9% |
o |
|
0.8 |
++ |
PSEi (Manila/Makati) |
|
17.05.24 |
6.618,69 |
−0,1% |
- |
+0,0% |
-- |
+3% |
- |
+3% |
- |
|
0.3 |
o |
PSI (Lissabon) |
|
17.05.24 |
6.887,38 |
−1,0% |
-- |
+3,6% |
+ |
+9% |
++ |
+8% |
o |
|
0.5 |
o |
S&P 500 (New York) |
|
17.05.24 |
5.303,27 |
+0,1% |
o |
+3,4% |
o |
+7% |
+ |
+11% |
+ |
|
0.5 |
o |
S&P CLX IPSA (Sant.) |
|
17.05.24 |
6.658,98 |
+0,1% |
o |
+1,5% |
- |
+5% |
o |
+7% |
o |
|
0.5 |
o |
SET (Bangkok) |
|
17.05.24 |
1.382,68 |
+0,4% |
+ |
+0,9% |
- |
+4% |
o |
−2% |
-- |
|
0.2 |
- |
SMI (Zürich) |
|
17.05.24 |
12.037,99 |
+0,7% |
+ |
+6,9% |
++ |
+7% |
+ |
+8% |
o |
|
0.6 |
+ |
South Africa Top 40 |
|
17.05.24 |
73.213,76 |
−0,4% |
- |
+4,1% |
+ |
+9% |
++ |
+4% |
- |
|
0.6 |
+ |
SSE Composite Index |
|
17.05.24 |
3.154,03 |
+1,0% |
++ |
+0,7% |
- |
+3% |
- |
+6% |
o |
|
0.2 |
- |
TA-35 (Tel Aviv) |
|
16.05.24 |
1.982,53 |
−1,6% |
-- |
+2,2% |
o |
+4% |
o |
+7% |
o |
|
0.4 |
o |
Tadawul All Share |
|
17.05.24 |
12.198,44 |
+0,0% |
o |
−1,2% |
-- |
−2% |
-- |
+1% |
-- |
|
0.2 |
- |
Taiwan Weighted (T.) |
|
17.05.24 |
21.258,47 |
−0,2% |
- |
+4,6% |
++ |
+9% |
++ |
+19% |
++ |
|
0.3 |
o |
TSX Comp. (Toronto) |
|
17.05.24 |
22.465,37 |
+0,7% |
+ |
+2,4% |
o |
+3% |
- |
+7% |
o |
|
0.3 |
o |
WIG (Warschau) |
|
17.05.24 |
88.734,63 |
+0,5% |
+ |
+5,1% |
++ |
+7% |
+ |
+13% |
+ |
|
0.7 |
++ |
|
