Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
17.05.24 |
2.403 |
+1,06% |
++ |
+4,71% |
++ |
+1,0% |
o |
+16% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
17.05.24 |
0,9081 |
−0,12% |
- |
+1,00% |
+ |
+2,9% |
++ |
+1% |
o |
|
0.1 |
o |
AUD/EUR |
|
17.05.24 |
0,6142 |
+0,06% |
o |
+0,30% |
o |
+2,1% |
+ |
−0% |
o |
|
0.0 |
o |
AUD/GBP |
|
17.05.24 |
0,5263 |
−0,14% |
- |
+0,43% |
o |
+2,2% |
+ |
−2% |
- |
|
0.0 |
o |
AUD/JPY |
|
17.05.24 |
103,7774 |
+0,43% |
++ |
+2,95% |
++ |
+4,7% |
++ |
+8% |
++ |
|
−0.0 |
-- |
AUD/USD |
|
17.05.24 |
0,6661 |
−0,15% |
- |
+1,23% |
++ |
+3,9% |
++ |
−2% |
- |
|
0.1 |
+ |
BRL/EUR |
|
17.05.24 |
0,1797 |
+0,09% |
o |
−1,31% |
-- |
+0,9% |
o |
−4% |
-- |
|
−0.1 |
+ |
BRL/USD |
|
17.05.24 |
0,1949 |
−0,11% |
o |
−0,39% |
o |
+2,7% |
++ |
−5% |
-- |
|
−0.1 |
o |
CAD/AUD |
|
17.05.24 |
1,1013 |
+0,12% |
o |
−0,99% |
- |
−2,8% |
-- |
−1% |
o |
|
−0.1 |
o |
CAD/EUR |
|
17.05.24 |
0,6764 |
+0,18% |
+ |
−0,69% |
- |
−0,8% |
o |
−1% |
o |
|
−0.0 |
-- |
CAD/GBP |
|
17.05.24 |
0,5796 |
−0,02% |
o |
−0,56% |
- |
−0,7% |
o |
−2% |
- |
|
−0.0 |
- |
CAD/JPY |
|
17.05.24 |
114,2857 |
+0,55% |
++ |
+1,93% |
++ |
+1,8% |
+ |
+7% |
++ |
|
−0.1 |
+ |
CAD/USD |
|
17.05.24 |
0,7335 |
−0,03% |
o |
+0,23% |
o |
+1,0% |
o |
−3% |
- |
|
0.0 |
o |
CHF/EUR |
|
17.05.24 |
1,0147 |
−0,33% |
-- |
−1,13% |
- |
−1,8% |
- |
−6% |
-- |
|
0.0 |
o |
CHF/USD |
|
17.05.24 |
1,1004 |
−0,54% |
-- |
−0,21% |
o |
−0,0% |
o |
−8% |
-- |
|
0.1 |
+ |
CNY/EUX |
|
17.05.24 |
12,7600 |
+0,08% |
o |
−0,73% |
- |
−1,6% |
- |
+0% |
o |
|
−0.0 |
- |
CNY/USX |
|
17.05.24 |
13,8369 |
−0,13% |
- |
+0,19% |
o |
+0,2% |
o |
−2% |
- |
|
0.0 |
- |
CZK/EUX |
|
17.05.24 |
4,0450 |
−0,05% |
o |
+1,23% |
+ |
+2,2% |
++ |
+0% |
o |
|
−0.0 |
- |
CZK/USX |
|
17.05.24 |
4,3864 |
−0,25% |
-- |
+2,17% |
++ |
+4,0% |
++ |
−2% |
- |
|
0.0 |
- |
EUR/AUD |
|
17.05.24 |
1,6281 |
−0,06% |
o |
−0,30% |
o |
−2,1% |
- |
+0% |
o |
|
−0.0 |
o |
EUR/BRL |
|
17.05.24 |
5,5645 |
−0,09% |
o |
+1,33% |
++ |
−0,9% |
o |
+4% |
++ |
|
0.1 |
+ |
EUR/CAD |
|
17.05.24 |
1,4784 |
−0,18% |
- |
+0,69% |
+ |
+0,8% |
o |
+1% |
o |
|
0.0 |
-- |
EUR/CHF |
|
17.05.24 |
0,9855 |
+0,34% |
++ |
+1,14% |
+ |
+1,8% |
+ |
+6% |
++ |
|
−0.0 |
o |
EUR/CNY |
|
17.05.24 |
7,8370 |
−0,08% |
o |
+0,74% |
+ |
+1,6% |
+ |
−0% |
o |
|
0.0 |
- |
EUR/CZK |
|
17.05.24 |
24,7220 |
+0,05% |
o |
−1,21% |
-- |
−2,2% |
-- |
−0% |
o |
|
0.0 |
- |
EUR/GBP |
|
17.05.24 |
0,8569 |
−0,19% |
- |
+0,13% |
o |
+0,1% |
o |
−1% |
- |
|
−0.0 |
- |
EUR/HKD |
|
17.05.24 |
8,4600 |
−0,23% |
- |
+0,76% |
+ |
+1,4% |
+ |
−2% |
- |
|
0.0 |
o |
EUR/HUF |
|
17.05.24 |
387,6000 |
+0,37% |
++ |
−0,35% |
o |
−1,9% |
- |
+1% |
o |
|
−0.0 |
-- |
EUR/INR |
|
17.05.24 |
90,3883 |
−0,38% |
-- |
+0,80% |
+ |
+1,6% |
+ |
−2% |
- |
|
0.0 |
o |
EUR/JPY |
|
17.05.24 |
168,9600 |
+0,37% |
++ |
+2,64% |
++ |
+2,6% |
++ |
+8% |
++ |
|
−0.1 |
+ |
EUR/NZD |
|
17.05.24 |
1,7751 |
−0,24% |
- |
−1,12% |
- |
−2,0% |
- |
+1% |
o |
|
−0.1 |
o |
EUR/PLN |
|
17.05.24 |
4,2650 |
+0,00% |
o |
−1,48% |
-- |
−1,5% |
- |
−2% |
- |
|
−0.0 |
- |
EUR/RUB |
|
17.05.24 |
98,6262 |
−0,22% |
- |
+0,21% |
o |
−0,6% |
o |
−1% |
o |
|
−0.1 |
o |
EUR/SEK |
|
17.05.24 |
11,6550 |
+0,33% |
++ |
+0,13% |
o |
−0,1% |
o |
+5% |
++ |
|
0.0 |
- |
EUR/SGD |
|
17.05.24 |
1,4609 |
−0,05% |
o |
+0,56% |
+ |
+0,7% |
o |
+0% |
o |
|
−0.0 |
-- |
EUR/TRY |
|
17.05.24 |
34,9852 |
−0,01% |
o |
+0,68% |
+ |
+0,7% |
o |
+7% |
++ |
|
0.0 |
o |
EUR/USD |
|
17.05.24 |
1,0844 |
−0,20% |
- |
+0,93% |
+ |
+1,8% |
+ |
−2% |
- |
|
0.0 |
o |
EUR/ZAR |
|
17.05.24 |
19,8068 |
+0,08% |
o |
−0,44% |
o |
−3,3% |
-- |
−3% |
- |
|
−0.1 |
++ |
GBP/AUD |
|
17.05.24 |
1,9001 |
+0,14% |
+ |
−0,43% |
o |
−2,1% |
- |
+2% |
+ |
|
−0.0 |
o |
GBP/CAD |
|
17.05.24 |
1,7254 |
+0,02% |
o |
+0,56% |
o |
+0,7% |
o |
+2% |
+ |
|
0.0 |
- |
GBP/EUR |
|
17.05.24 |
1,1671 |
+0,19% |
+ |
−0,13% |
o |
−0,1% |
o |
+1% |
o |
|
0.0 |
- |
GBP/JPY |
|
17.05.24 |
197,1874 |
+0,57% |
++ |
+2,50% |
++ |
+2,5% |
++ |
+10% |
++ |
|
−0.0 |
o |
GBP/USD |
|
17.05.24 |
1,2656 |
−0,01% |
o |
+0,80% |
+ |
+1,7% |
+ |
−0% |
o |
|
0.1 |
o |
HKD/EUX |
|
17.05.24 |
11,8203 |
+0,23% |
+ |
−0,76% |
- |
−1,4% |
- |
+2% |
+ |
|
−0.0 |
o |
HKD/USX |
|
17.05.24 |
12,8180 |
+0,03% |
o |
+0,17% |
o |
+0,4% |
o |
+0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
17.05.24 |
0,2580 |
−0,37% |
-- |
+0,35% |
o |
+2,0% |
+ |
−1% |
o |
|
0.0 |
-- |
HUF/USX |
|
17.05.24 |
0,2798 |
−0,57% |
-- |
+1,28% |
++ |
+3,8% |
++ |
−3% |
- |
|
0.0 |
o |
INR/EUX |
|
17.05.24 |
1,1063 |
+0,38% |
++ |
−0,79% |
- |
−1,6% |
- |
+2% |
+ |
|
−0.0 |
o |
INR/USX |
|
17.05.24 |
1,1997 |
+0,17% |
+ |
+0,13% |
o |
+0,1% |
o |
−0% |
o |
|
−0.0 |
-- |
JPY/AUX |
|
17.05.24 |
0,9636 |
−0,43% |
-- |
−2,86% |
-- |
−4,5% |
-- |
−7% |
-- |
|
0.0 |
-- |
JPY/CAX |
|
17.05.24 |
0,8750 |
−0,55% |
-- |
−1,89% |
-- |
−1,7% |
- |
−7% |
-- |
|
0.1 |
+ |
JPY/EUX |
|
17.05.24 |
0,5919 |
−0,37% |
-- |
−2,57% |
-- |
−2,5% |
-- |
−7% |
-- |
|
0.1 |
+ |
JPY/GBX |
|
17.05.24 |
0,5071 |
−0,56% |
-- |
−2,44% |
-- |
−2,5% |
-- |
−9% |
-- |
|
0.0 |
o |
JPY/USX |
|
17.05.24 |
0,6418 |
−0,57% |
-- |
−1,66% |
-- |
−0,8% |
o |
−9% |
-- |
|
0.1 |
++ |
NZD/EUR |
|
17.05.24 |
0,5633 |
+0,24% |
+ |
+1,13% |
+ |
+2,0% |
+ |
−1% |
o |
|
0.1 |
o |
NZD/USD |
|
17.05.24 |
0,6109 |
+0,04% |
o |
+2,07% |
++ |
+3,8% |
++ |
−3% |
-- |
|
0.1 |
++ |
PLN/EUR |
|
17.05.24 |
0,2345 |
−0,00% |
o |
+1,50% |
++ |
+1,5% |
+ |
+2% |
+ |
|
0.0 |
- |
PLN/USD |
|
17.05.24 |
0,2543 |
−0,21% |
- |
+2,45% |
++ |
+3,3% |
++ |
−0% |
o |
|
0.1 |
o |
RUB/EUX |
|
17.05.24 |
1,0139 |
+0,22% |
+ |
−0,21% |
o |
+0,6% |
o |
+1% |
o |
|
0.1 |
o |
RUB/USX |
|
17.05.24 |
1,0995 |
+0,02% |
o |
+0,71% |
+ |
+2,4% |
++ |
−1% |
o |
|
0.1 |
++ |
SEK/EUX |
|
17.05.24 |
8,5800 |
−0,32% |
-- |
−0,13% |
o |
+0,1% |
o |
−5% |
-- |
|
−0.0 |
- |
SEK/USX |
|
17.05.24 |
9,3042 |
−0,53% |
-- |
+0,80% |
+ |
+1,9% |
+ |
−7% |
-- |
|
0.0 |
o |
SGD/EUR |
|
17.05.24 |
0,6845 |
+0,05% |
o |
−0,56% |
- |
−0,7% |
o |
−0% |
o |
|
0.0 |
-- |
SGD/USD |
|
17.05.24 |
0,7423 |
−0,15% |
- |
+0,36% |
o |
+1,1% |
+ |
−2% |
- |
|
0.0 |
o |
TRY/EUR |
|
17.05.24 |
0,0286 |
+0,01% |
o |
−0,68% |
- |
−0,7% |
o |
−7% |
-- |
|
−0.0 |
o |
TRY/USD |
|
17.05.24 |
0,0310 |
−0,19% |
- |
+0,25% |
o |
+1,1% |
o |
−8% |
-- |
|
−0.0 |
-- |
USD/AUD |
|
17.05.24 |
1,5014 |
+0,15% |
+ |
−1,22% |
-- |
−3,8% |
-- |
+2% |
+ |
|
−0.1 |
+ |
USD/BRL |
|
17.05.24 |
5,1314 |
+0,11% |
o |
+0,39% |
o |
−2,7% |
-- |
+6% |
++ |
|
0.1 |
o |
USD/CAD |
|
17.05.24 |
1,3633 |
+0,03% |
o |
−0,23% |
o |
−1,0% |
o |
+3% |
+ |
|
−0.0 |
o |
USD/CHF |
|
17.05.24 |
0,9088 |
+0,54% |
++ |
+0,21% |
o |
+0,0% |
o |
+8% |
++ |
|
−0.1 |
+ |
USD/CNY |
|
17.05.24 |
7,2270 |
+0,13% |
+ |
−0,19% |
o |
−0,2% |
o |
+2% |
+ |
|
−0.0 |
- |
USD/CZK |
|
17.05.24 |
22,7979 |
+0,26% |
+ |
−2,12% |
-- |
−3,9% |
-- |
+2% |
+ |
|
−0.0 |
- |
USD/EUR |
|
17.05.24 |
0,9222 |
+0,20% |
+ |
−0,92% |
- |
−1,8% |
- |
+2% |
+ |
|
−0.0 |
o |
USD/GBP |
|
17.05.24 |
0,7902 |
+0,01% |
o |
−0,79% |
- |
−1,7% |
- |
+0% |
o |
|
−0.1 |
o |
USD/HKD |
|
17.05.24 |
7,8015 |
−0,03% |
o |
−0,17% |
o |
−0,4% |
o |
−0% |
o |
|
0.0 |
-- |
USD/HUF |
|
17.05.24 |
357,4327 |
+0,57% |
++ |
−1,27% |
-- |
−3,7% |
-- |
+3% |
+ |
|
−0.0 |
o |
USD/INR |
|
17.05.24 |
83,3533 |
−0,17% |
- |
−0,13% |
o |
−0,1% |
o |
+0% |
o |
|
0.0 |
-- |
USD/JPY |
|
17.05.24 |
155,8097 |
+0,58% |
++ |
+1,69% |
++ |
+0,8% |
o |
+10% |
++ |
|
−0.1 |
++ |
USD/NZD |
|
17.05.24 |
1,6369 |
−0,04% |
o |
−2,03% |
-- |
−3,7% |
-- |
+3% |
+ |
|
−0.1 |
++ |
USD/PLN |
|
17.05.24 |
3,9331 |
+0,21% |
+ |
−2,39% |
-- |
−3,2% |
-- |
+0% |
o |
|
−0.1 |
o |
USD/RUB |
|
17.05.24 |
90,9500 |
−0,02% |
o |
−0,71% |
- |
−2,4% |
-- |
+1% |
o |
|
−0.1 |
+ |
USD/SEK |
|
17.05.24 |
10,7479 |
+0,53% |
++ |
−0,79% |
- |
−1,8% |
- |
+7% |
++ |
|
−0.0 |
o |
USD/SGD |
|
17.05.24 |
1,3472 |
+0,15% |
+ |
−0,36% |
o |
−1,1% |
- |
+2% |
+ |
|
−0.0 |
o |
USD/TRY |
|
17.05.24 |
32,2623 |
+0,19% |
+ |
−0,25% |
o |
−1,0% |
o |
+9% |
++ |
|
0.0 |
-- |
USD/ZAR |
|
17.05.24 |
18,2652 |
+0,28% |
++ |
−1,36% |
-- |
−5,0% |
-- |
−1% |
o |
|
−0.2 |
++ |
ZAR/EUX |
|
17.05.24 |
5,0488 |
−0,08% |
o |
+0,45% |
o |
+3,4% |
++ |
+3% |
+ |
|
0.1 |
++ |
ZAR/USX |
|
17.05.24 |
5,4749 |
−0,28% |
-- |
+1,38% |
++ |
+5,2% |
++ |
+1% |
o |
|
0.2 |
++ |
|
