Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
03.05.24 |
18.001,60 |
+0,6% |
|
+1,5% |
|
−1% |
|
+7% |
|
|
1.0 |
|
Adidas |
|
03.05.24 |
225,00 |
+0,4% |
o |
+0,2% |
o |
+12% |
++ |
+17% |
+ |
|
1.1 |
+ |
Airbus Group SE |
|
03.05.24 |
154,26 |
+0,5% |
o |
−3,6% |
-- |
−7% |
- |
+12% |
+ |
|
1.0 |
o |
Allianz SE |
|
03.05.24 |
264,20 |
−1,2% |
-- |
+0,4% |
o |
−2% |
o |
+10% |
o |
|
0.8 |
o |
BASF SE |
|
03.05.24 |
49,07 |
+0,9% |
o |
+4,1% |
o |
−2% |
o |
+9% |
o |
|
1.1 |
o |
Bayer NA |
|
03.05.24 |
28,02 |
−0,4% |
- |
+6,9% |
++ |
+3% |
+ |
−12% |
-- |
|
0.9 |
o |
Beiersdorf |
|
03.05.24 |
143,15 |
+0,7% |
o |
+5,4% |
+ |
+11% |
++ |
+8% |
o |
|
0.0 |
-- |
BMW |
|
03.05.24 |
102,50 |
+0,5% |
o |
−3,2% |
- |
−9% |
-- |
−1% |
- |
|
1.1 |
o |
Brenntag SE |
|
03.05.24 |
75,50 |
+0,6% |
o |
+1,3% |
o |
−1% |
o |
−7% |
- |
|
0.6 |
- |
Commerzbank |
|
03.05.24 |
13,72 |
−1,5% |
-- |
+5,2% |
+ |
+6% |
+ |
+35% |
++ |
|
0.9 |
o |
Continental |
|
03.05.24 |
61,56 |
+0,6% |
o |
+2,3% |
o |
−2% |
o |
−16% |
-- |
|
0.7 |
o |
Covestro |
|
03.05.24 |
47,42 |
+0,4% |
o |
−2,2% |
- |
−7% |
-- |
−9% |
- |
|
0.9 |
o |
Daimler Truck Hold. |
|
03.05.24 |
40,95 |
−3,8% |
-- |
−6,0% |
-- |
−12% |
-- |
+20% |
++ |
|
1.1 |
+ |
Deutsche Bank |
|
03.05.24 |
15,26 |
+1,4% |
++ |
+2,0% |
o |
+3% |
+ |
+26% |
++ |
|
1.1 |
+ |
Deutsche Börse |
|
03.05.24 |
184,90 |
+1,1% |
+ |
−0,8% |
- |
−1% |
o |
+4% |
o |
|
0.5 |
- |
Deutsche Post |
|
03.05.24 |
39,80 |
+0,7% |
o |
+3,8% |
o |
+2% |
o |
−14% |
-- |
|
1.0 |
o |
Deutsche Telekom |
|
03.05.24 |
21,66 |
−0,3% |
- |
+2,4% |
o |
−2% |
o |
+0% |
o |
|
0.5 |
- |
E.ON SE |
|
03.05.24 |
12,62 |
+0,8% |
o |
+1,9% |
o |
+2% |
o |
+1% |
o |
|
0.2 |
-- |
Fresenius SE & Co. |
|
03.05.24 |
27,95 |
−0,1% |
- |
+3,9% |
o |
+11% |
++ |
−0% |
- |
|
0.4 |
-- |
Hannover Rück SE |
|
03.05.24 |
229,40 |
−1,0% |
-- |
−0,3% |
o |
−4% |
- |
+7% |
o |
|
0.6 |
- |
Heidelberg Materials |
|
03.05.24 |
95,60 |
+1,0% |
o |
+2,6% |
o |
−3% |
o |
+17% |
+ |
|
1.2 |
+ |
Henkel AG & Co. VZ |
|
03.05.24 |
79,34 |
+7,2% |
++ |
+9,9% |
++ |
+9% |
++ |
+9% |
o |
|
0.3 |
-- |
Infineon |
|
03.05.24 |
31,43 |
+0,3% |
- |
+4,3% |
+ |
−1% |
o |
−19% |
-- |
|
1.3 |
++ |
Mercedes-Benz Group |
|
03.05.24 |
71,58 |
+0,9% |
o |
−3,5% |
- |
−4% |
- |
+11% |
+ |
|
1.1 |
+ |
Merck KGaA |
|
03.05.24 |
152,00 |
+1,1% |
o |
+5,6% |
+ |
+2% |
o |
+10% |
+ |
|
0.8 |
o |
MTU Aero Engines |
|
03.05.24 |
226,30 |
+2,7% |
++ |
+6,8% |
++ |
−2% |
o |
+20% |
+ |
|
0.5 |
- |
Münchener Rück |
|
03.05.24 |
402,60 |
−1,8% |
-- |
−3,0% |
- |
−5% |
- |
+7% |
o |
|
0.6 |
o |
Porsche AG Vz |
|
03.05.24 |
83,72 |
+0,4% |
- |
−6,9% |
-- |
−10% |
-- |
+3% |
o |
|
1.1 |
o |
Porsche Automobil H. |
|
03.05.24 |
48,73 |
+1,4% |
+ |
−0,5% |
- |
−4% |
o |
+1% |
o |
|
1.0 |
o |
Qiagen N.V. |
|
03.05.24 |
39,94 |
+0,9% |
o |
+6,6% |
++ |
+6% |
+ |
+2% |
o |
|
0.6 |
- |
Rheinmetall |
|
03.05.24 |
536,60 |
+4,7% |
++ |
+6,5% |
+ |
−0% |
o |
+88% |
++ |
|
1.0 |
o |
RWE |
|
03.05.24 |
33,14 |
−0,5% |
-- |
+2,1% |
o |
+8% |
+ |
−20% |
-- |
|
0.2 |
-- |
SAP SE |
|
03.05.24 |
170,72 |
+1,3% |
+ |
+3,0% |
o |
−4% |
o |
+21% |
++ |
|
1.6 |
++ |
Sartorius VZ |
|
03.05.24 |
284,30 |
+1,0% |
o |
+4,7% |
+ |
−17% |
-- |
−17% |
-- |
|
1.5 |
++ |
Siemens |
|
03.05.24 |
177,62 |
+1,4% |
+ |
+2,7% |
o |
+3% |
+ |
+10% |
o |
|
1.3 |
++ |
Siemens Energy |
|
03.05.24 |
19,78 |
+2,7% |
++ |
+12,3% |
++ |
+12% |
++ |
+74% |
++ |
|
2.2 |
++ |
Siemens Healthineers |
|
03.05.24 |
51,90 |
+1,4% |
+ |
+2,2% |
o |
−5% |
- |
−1% |
- |
|
0.7 |
o |
Symrise |
|
03.05.24 |
100,75 |
+0,3% |
- |
−4,4% |
-- |
−6% |
- |
+3% |
o |
|
0.2 |
-- |
Volkswagen VZ |
|
03.05.24 |
115,50 |
+1,0% |
o |
−4,7% |
-- |
−9% |
-- |
−0% |
- |
|
1.0 |
o |
Vonovia SE |
|
03.05.24 |
28,12 |
+3,1% |
++ |
+11,6% |
++ |
+11% |
++ |
−0% |
o |
|
1.2 |
+ |
Zalando SE |
|
03.05.24 |
23,81 |
+1,3% |
+ |
−11,6% |
-- |
−2% |
o |
+4% |
o |
|
1.8 |
++ |
|
