Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
26.04.24 |
2.343 |
+1,05% |
++ |
−2,43% |
-- |
+3,9% |
++ |
+17% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
26.04.24 |
0,8926 |
−0,04% |
o |
+0,05% |
o |
+1,1% |
+ |
−0% |
o |
|
0.1 |
+ |
AUD/EUR |
|
26.04.24 |
0,6101 |
+0,14% |
+ |
+0,13% |
o |
+1,1% |
++ |
−0% |
o |
|
0.1 |
o |
AUD/GBP |
|
26.04.24 |
0,5225 |
+0,10% |
+ |
+0,38% |
o |
+1,3% |
++ |
−0% |
o |
|
0.0 |
o |
AUD/JPY |
|
26.04.24 |
102,5073 |
+0,90% |
++ |
+3,12% |
++ |
+4,1% |
++ |
+8% |
++ |
|
−0.1 |
o |
AUD/USD |
|
26.04.24 |
0,6536 |
+0,08% |
o |
+0,71% |
+ |
+0,4% |
o |
−1% |
- |
|
0.2 |
++ |
BRL/EUR |
|
26.04.24 |
0,1811 |
−0,29% |
-- |
−1,39% |
-- |
−2,1% |
-- |
−4% |
-- |
|
−0.0 |
- |
BRL/USD |
|
26.04.24 |
0,1941 |
−0,34% |
-- |
−0,81% |
- |
−2,8% |
-- |
−5% |
-- |
|
0.0 |
o |
CAD/AUD |
|
26.04.24 |
1,1203 |
+0,04% |
o |
−0,05% |
o |
−1,1% |
-- |
+0% |
o |
|
−0.1 |
+ |
CAD/EUR |
|
26.04.24 |
0,6834 |
+0,18% |
+ |
+0,08% |
o |
+0,1% |
o |
−0% |
o |
|
−0.0 |
- |
CAD/GBP |
|
26.04.24 |
0,5853 |
+0,15% |
+ |
+0,33% |
o |
+0,2% |
o |
−0% |
o |
|
−0.1 |
o |
CAD/JPY |
|
26.04.24 |
114,8373 |
+0,95% |
++ |
+3,06% |
++ |
+3,0% |
++ |
+8% |
++ |
|
−0.2 |
++ |
CAD/USD |
|
26.04.24 |
0,7322 |
+0,13% |
+ |
+0,66% |
+ |
−0,7% |
- |
−1% |
- |
|
0.0 |
o |
CHF/EUR |
|
26.04.24 |
1,0226 |
+0,13% |
+ |
−0,64% |
- |
−0,1% |
o |
−3% |
-- |
|
0.0 |
- |
CHF/USD |
|
26.04.24 |
1,0956 |
+0,08% |
o |
−0,07% |
o |
−0,8% |
- |
−4% |
-- |
|
0.1 |
+ |
CNY/EUX |
|
26.04.24 |
12,8803 |
+0,06% |
o |
−0,70% |
- |
+0,5% |
+ |
−1% |
- |
|
−0.0 |
- |
CNY/USX |
|
26.04.24 |
13,7999 |
+0,00% |
o |
−0,12% |
o |
−0,2% |
o |
−1% |
- |
|
0.0 |
- |
CZK/EUX |
|
26.04.24 |
3,9739 |
−0,05% |
o |
+0,69% |
+ |
+0,6% |
+ |
−3% |
- |
|
0.0 |
-- |
CZK/USX |
|
26.04.24 |
4,2577 |
−0,10% |
- |
+1,27% |
++ |
−0,1% |
o |
−4% |
-- |
|
0.1 |
o |
EUR/AUD |
|
26.04.24 |
1,6392 |
−0,14% |
- |
−0,13% |
o |
−1,1% |
-- |
+0% |
o |
|
−0.1 |
o |
EUR/BRL |
|
26.04.24 |
5,5208 |
+0,29% |
++ |
+1,41% |
++ |
+2,1% |
++ |
+4% |
++ |
|
0.0 |
- |
EUR/CAD |
|
26.04.24 |
1,4632 |
−0,18% |
-- |
−0,08% |
o |
−0,1% |
o |
+0% |
o |
|
0.0 |
- |
EUR/CHF |
|
26.04.24 |
0,9779 |
−0,13% |
- |
+0,65% |
+ |
+0,1% |
o |
+4% |
+ |
|
−0.0 |
- |
EUR/CNY |
|
26.04.24 |
7,7638 |
−0,06% |
o |
+0,71% |
+ |
−0,5% |
- |
+1% |
o |
|
0.0 |
- |
EUR/CZK |
|
26.04.24 |
25,1640 |
+0,05% |
o |
−0,68% |
- |
−0,6% |
- |
+3% |
+ |
|
−0.0 |
-- |
EUR/GBP |
|
26.04.24 |
0,8564 |
−0,04% |
o |
+0,26% |
o |
+0,2% |
o |
−0% |
o |
|
−0.0 |
- |
EUR/HKD |
|
26.04.24 |
8,3873 |
−0,06% |
o |
+0,47% |
+ |
−0,7% |
- |
−0% |
o |
|
0.1 |
o |
EUR/HUF |
|
26.04.24 |
392,2800 |
−0,18% |
- |
+0,17% |
o |
−0,8% |
- |
+3% |
+ |
|
−0.1 |
o |
EUR/INR |
|
26.04.24 |
89,3191 |
+0,00% |
o |
+0,46% |
+ |
−0,7% |
- |
−1% |
- |
|
0.1 |
o |
EUR/JPY |
|
26.04.24 |
168,0300 |
+0,76% |
++ |
+2,98% |
++ |
+2,9% |
++ |
+8% |
++ |
|
−0.1 |
+ |
EUR/NZD |
|
26.04.24 |
1,8010 |
+0,11% |
+ |
+0,77% |
+ |
−0,4% |
o |
+3% |
+ |
|
−0.1 |
o |
EUR/PLN |
|
26.04.24 |
4,3205 |
+0,09% |
o |
+1,41% |
++ |
+0,3% |
o |
−0% |
o |
|
−0.0 |
- |
EUR/RUB |
|
26.04.24 |
98,2688 |
−0,29% |
-- |
−1,26% |
-- |
−1,3% |
-- |
−1% |
- |
|
−0.0 |
-- |
EUR/SEK |
|
26.04.24 |
11,7052 |
+0,57% |
++ |
+1,17% |
++ |
+1,5% |
++ |
+4% |
++ |
|
−0.0 |
-- |
EUR/SGD |
|
26.04.24 |
1,4587 |
+0,04% |
o |
+0,75% |
+ |
+0,1% |
o |
+1% |
+ |
|
0.0 |
-- |
EUR/TRY |
|
26.04.24 |
34,8036 |
−0,13% |
- |
+1,08% |
++ |
−0,1% |
o |
+11% |
++ |
|
0.1 |
o |
EUR/USD |
|
26.04.24 |
1,0714 |
−0,06% |
o |
+0,58% |
+ |
−0,7% |
- |
−1% |
o |
|
0.1 |
o |
EUR/ZAR |
|
26.04.24 |
20,2037 |
−0,66% |
-- |
+1,07% |
++ |
−1,1% |
-- |
−1% |
- |
|
−0.2 |
++ |
GBP/AUD |
|
26.04.24 |
1,9140 |
−0,10% |
- |
−0,38% |
o |
−1,3% |
-- |
+0% |
o |
|
−0.0 |
o |
GBP/CAD |
|
26.04.24 |
1,7085 |
−0,15% |
- |
−0,33% |
o |
−0,2% |
o |
+0% |
o |
|
0.1 |
o |
GBP/EUR |
|
26.04.24 |
1,1676 |
+0,04% |
o |
−0,26% |
o |
−0,2% |
o |
+0% |
o |
|
0.0 |
- |
GBP/JPY |
|
26.04.24 |
196,1982 |
+0,80% |
++ |
+2,72% |
++ |
+2,7% |
++ |
+8% |
++ |
|
−0.1 |
+ |
GBP/USD |
|
26.04.24 |
1,2510 |
−0,02% |
o |
+0,32% |
o |
−0,9% |
- |
−1% |
o |
|
0.1 |
+ |
HKD/EUX |
|
26.04.24 |
11,9228 |
+0,06% |
o |
−0,47% |
- |
+0,7% |
+ |
+0% |
o |
|
−0.1 |
o |
HKD/USX |
|
26.04.24 |
12,7741 |
+0,00% |
o |
+0,11% |
o |
−0,0% |
o |
−0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
26.04.24 |
0,2549 |
+0,18% |
+ |
−0,17% |
o |
+0,8% |
+ |
−3% |
- |
|
0.1 |
o |
HUF/USX |
|
26.04.24 |
0,2731 |
+0,12% |
+ |
+0,42% |
o |
+0,1% |
o |
−3% |
- |
|
0.1 |
+ |
INR/EUX |
|
26.04.24 |
1,1196 |
−0,00% |
o |
−0,45% |
o |
+0,7% |
+ |
+1% |
+ |
|
−0.1 |
o |
INR/USX |
|
26.04.24 |
1,1995 |
−0,06% |
o |
+0,13% |
o |
+0,0% |
o |
+0% |
o |
|
−0.0 |
-- |
JPY/AUX |
|
26.04.24 |
0,9755 |
−0,89% |
-- |
−3,02% |
-- |
−3,9% |
-- |
−7% |
-- |
|
0.1 |
o |
JPY/CAX |
|
26.04.24 |
0,8708 |
−0,94% |
-- |
−2,97% |
-- |
−2,9% |
-- |
−7% |
-- |
|
0.2 |
++ |
JPY/EUX |
|
26.04.24 |
0,5951 |
−0,76% |
-- |
−2,90% |
-- |
−2,8% |
-- |
−7% |
-- |
|
0.1 |
+ |
JPY/GBX |
|
26.04.24 |
0,5097 |
−0,79% |
-- |
−2,65% |
-- |
−2,7% |
-- |
−7% |
-- |
|
0.1 |
+ |
JPY/USX |
|
26.04.24 |
0,6376 |
−0,81% |
-- |
−2,33% |
-- |
−3,5% |
-- |
−8% |
-- |
|
0.2 |
++ |
NZD/EUR |
|
26.04.24 |
0,5552 |
−0,11% |
- |
−0,77% |
- |
+0,4% |
o |
−3% |
- |
|
0.1 |
o |
NZD/USD |
|
26.04.24 |
0,5949 |
−0,17% |
- |
−0,19% |
o |
−0,4% |
o |
−3% |
- |
|
0.1 |
+ |
PLN/EUR |
|
26.04.24 |
0,2315 |
−0,09% |
- |
−1,39% |
-- |
−0,3% |
o |
+0% |
o |
|
0.0 |
- |
PLN/USD |
|
26.04.24 |
0,2480 |
−0,15% |
- |
−0,82% |
- |
−1,0% |
- |
−0% |
o |
|
0.1 |
+ |
RUB/EUX |
|
26.04.24 |
1,0176 |
+0,29% |
++ |
+1,27% |
++ |
+1,3% |
++ |
+1% |
+ |
|
0.0 |
-- |
RUB/USX |
|
26.04.24 |
1,0903 |
+0,24% |
++ |
+1,86% |
++ |
+0,6% |
+ |
+0% |
o |
|
0.1 |
o |
SEK/EUX |
|
26.04.24 |
8,5432 |
−0,57% |
-- |
−1,16% |
-- |
−1,4% |
-- |
−4% |
-- |
|
0.0 |
-- |
SEK/USX |
|
26.04.24 |
9,1532 |
−0,62% |
-- |
−0,58% |
- |
−2,1% |
-- |
−5% |
-- |
|
0.1 |
o |
SGD/EUR |
|
26.04.24 |
0,6855 |
−0,04% |
o |
−0,75% |
- |
−0,1% |
o |
−1% |
- |
|
−0.0 |
-- |
SGD/USD |
|
26.04.24 |
0,7345 |
−0,10% |
- |
−0,17% |
o |
−0,8% |
- |
−2% |
- |
|
0.1 |
o |
TRY/EUR |
|
26.04.24 |
0,0287 |
+0,13% |
+ |
−1,06% |
-- |
+0,1% |
o |
−10% |
-- |
|
−0.1 |
o |
TRY/USD |
|
26.04.24 |
0,0308 |
+0,07% |
o |
−0,49% |
- |
−0,6% |
- |
−11% |
-- |
|
0.0 |
-- |
USD/AUD |
|
26.04.24 |
1,5300 |
−0,08% |
o |
−0,71% |
- |
−0,4% |
- |
+1% |
+ |
|
−0.2 |
++ |
USD/BRL |
|
26.04.24 |
5,1529 |
+0,34% |
++ |
+0,82% |
+ |
+2,9% |
++ |
+5% |
++ |
|
−0.0 |
- |
USD/CAD |
|
26.04.24 |
1,3657 |
−0,13% |
- |
−0,65% |
- |
+0,7% |
+ |
+1% |
+ |
|
−0.0 |
o |
USD/CHF |
|
26.04.24 |
0,9127 |
−0,08% |
o |
+0,07% |
o |
+0,8% |
+ |
+4% |
++ |
|
−0.1 |
+ |
USD/CNY |
|
26.04.24 |
7,2464 |
−0,00% |
o |
+0,12% |
o |
+0,2% |
o |
+1% |
+ |
|
−0.0 |
- |
USD/CZK |
|
26.04.24 |
23,4870 |
+0,10% |
+ |
−1,26% |
-- |
+0,1% |
o |
+4% |
++ |
|
−0.1 |
o |
USD/EUR |
|
26.04.24 |
0,9334 |
+0,06% |
o |
−0,58% |
- |
+0,7% |
+ |
+1% |
o |
|
−0.1 |
o |
USD/GBP |
|
26.04.24 |
0,7994 |
+0,02% |
o |
−0,32% |
o |
+0,9% |
+ |
+1% |
o |
|
−0.1 |
+ |
USD/HKD |
|
26.04.24 |
7,8284 |
-0,00% |
o |
−0,11% |
o |
+0,0% |
o |
+0% |
o |
|
0.0 |
-- |
USD/HUF |
|
26.04.24 |
366,1378 |
−0,12% |
- |
−0,41% |
o |
−0,1% |
o |
+3% |
+ |
|
−0.1 |
+ |
USD/INR |
|
26.04.24 |
83,3667 |
+0,06% |
o |
−0,13% |
o |
−0,0% |
o |
−0% |
o |
|
0.0 |
-- |
USD/JPY |
|
26.04.24 |
156,8322 |
+0,82% |
++ |
+2,39% |
++ |
+3,6% |
++ |
+9% |
++ |
|
−0.2 |
++ |
USD/NZD |
|
26.04.24 |
1,6810 |
+0,17% |
+ |
+0,19% |
o |
+0,4% |
o |
+3% |
+ |
|
−0.1 |
+ |
USD/PLN |
|
26.04.24 |
4,0326 |
+0,15% |
+ |
+0,83% |
++ |
+1,0% |
+ |
+0% |
o |
|
−0.1 |
+ |
USD/RUB |
|
26.04.24 |
91,7200 |
−0,24% |
-- |
−1,83% |
-- |
−0,6% |
- |
−0% |
o |
|
−0.1 |
o |
USD/SEK |
|
26.04.24 |
10,9251 |
+0,63% |
++ |
+0,58% |
+ |
+2,2% |
++ |
+5% |
++ |
|
−0.1 |
o |
USD/SGD |
|
26.04.24 |
1,3615 |
+0,10% |
+ |
+0,17% |
o |
+0,8% |
+ |
+2% |
+ |
|
−0.1 |
o |
USD/TRY |
|
26.04.24 |
32,4842 |
−0,07% |
o |
+0,49% |
+ |
+0,6% |
+ |
+12% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
26.04.24 |
18,8573 |
−0,60% |
-- |
+0,48% |
+ |
−0,4% |
o |
−0% |
o |
|
−0.2 |
++ |
ZAR/EUX |
|
26.04.24 |
4,9496 |
+0,66% |
++ |
−1,05% |
-- |
+1,1% |
++ |
+1% |
+ |
|
0.2 |
++ |
ZAR/USX |
|
26.04.24 |
5,3030 |
+0,61% |
++ |
−0,48% |
- |
+0,4% |
o |
+0% |
o |
|
0.2 |
++ |
|
