Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
.MDAX |
|
17.05.12 |
10.205,89 |
−1,2% |
o |
−5,9% |
o |
−4% |
o |
+16% |
o |
|
1.0 |
Aareal Bank |
|
17.05.12 |
12,57 |
−5,6% |
−− |
−9,6% |
− |
−9% |
− |
−5% |
−− |
|
2.6 |
Aurubis |
|
17.05.12 |
39,63 |
−0,7% |
o |
−6,0% |
o |
−2% |
+ |
−0% |
− |
|
1.3 |
Axel Springer Verlag |
|
17.05.12 |
33,49 |
−3,0% |
−− |
−2,2% |
+ |
−1% |
+ |
+6% |
o |
|
1.2 |
BayWa VINK.NA. |
|
17.05.12 |
27,11 |
−0,4% |
+ |
−3,6% |
+ |
−2% |
+ |
−2% |
− |
|
1.0 |
Bilfinger Berger SE |
|
17.05.12 |
64,39 |
+0,5% |
++ |
−1,9% |
++ |
−3% |
o |
+3% |
− |
|
1.1 |
Brenntag |
|
17.05.12 |
89,47 |
+0,8% |
++ |
−3,4% |
+ |
−3% |
o |
+25% |
+ |
|
1.2 |
Celesio |
|
17.05.12 |
11,98 |
−0,4% |
+ |
−6,3% |
o |
−3% |
o |
−1% |
− |
|
1.6 |
Continental |
|
17.05.12 |
67,20 |
−3,4% |
−− |
−9,0% |
− |
−3% |
+ |
+41% |
++ |
|
1.7 |
Deutsche Euroshop |
|
17.05.12 |
28,35 |
+0,2% |
++ |
+3,1% |
++ |
+6% |
++ |
+14% |
o |
|
1.0 |
Deutsche Wohnen |
|
17.05.12 |
11,82 |
−1,8% |
− |
+3,1% |
++ |
+8% |
++ |
+17% |
o |
|
1.4 |
Deutz |
|
17.05.12 |
4,22 |
−2,1% |
− |
−18,4% |
−− |
−17% |
−− |
+4% |
− |
|
2.1 |
Douglas |
|
17.05.12 |
32,55 |
−0,4% |
+ |
−5,6% |
o |
−6% |
− |
+24% |
+ |
|
2.2 |
Dürr |
|
17.05.12 |
42,73 |
−2,9% |
−− |
−13,0% |
−− |
−9% |
− |
+29% |
+ |
|
1.7 |
EADS N.V. |
|
17.05.12 |
28,80 |
−2,0% |
− |
−5,6% |
o |
−7% |
− |
+20% |
+ |
|
1.5 |
Elring−Klinger NA |
|
17.05.12 |
19,19 |
−1,2% |
o |
−9,1% |
− |
−5% |
o |
+4% |
− |
|
1.6 |
Fielmann |
|
17.05.12 |
72,60 |
+0,1% |
+ |
−2,1% |
++ |
−2% |
+ |
−1% |
− |
|
1.1 |
Fraport |
|
17.05.12 |
42,88 |
−0,1% |
+ |
−6,6% |
o |
−9% |
− |
+16% |
o |
|
1.3 |
Fuchs Petrolub VZ |
|
17.05.12 |
40,44 |
−1,9% |
− |
−9,9% |
− |
−5% |
o |
+23% |
+ |
|
1.2 |
Gagfah S.A. |
|
17.05.12 |
6,76 |
+0,4% |
++ |
−3,4% |
+ |
+5% |
++ |
+70% |
++ |
|
2.6 |
GEA Group |
|
17.05.12 |
20,54 |
−1,8% |
− |
−17,1% |
−− |
−19% |
−− |
−3% |
−− |
|
1.5 |
Gerresheimer |
|
17.05.12 |
34,25 |
+0,7% |
++ |
−3,1% |
+ |
−3% |
o |
+8% |
o |
|
1.6 |
Gerry Weber Interna. |
|
17.05.12 |
30,35 |
−1,0% |
o |
−8,5% |
− |
−4% |
o |
+31% |
++ |
|
1.5 |
Gildemeister |
|
17.05.12 |
13,50 |
−2,5% |
−− |
−11,9% |
−− |
−9% |
− |
+39% |
++ |
|
2.0 |
GSW Immobilien AG |
|
17.05.12 |
26,55 |
+0,9% |
++ |
+1,9% |
++ |
+8% |
++ |
+23% |
+ |
|
1.2 |
Hamburger Hafen |
|
17.05.12 |
20,25 |
−2,8% |
−− |
−16,9% |
−− |
−19% |
−− |
−11% |
−− |
|
1.5 |
Hannover Rück |
|
17.05.12 |
43,11 |
−1,1% |
o |
−3,8% |
+ |
+2% |
+ |
+19% |
+ |
|
1.0 |
Hochtief |
|
17.05.12 |
36,74 |
−1,3% |
o |
−14,6% |
−− |
−16% |
−− |
−17% |
−− |
|
1.8 |
Hugo Boss VZ |
|
17.05.12 |
76,83 |
−0,5% |
+ |
−7,5% |
o |
−8% |
− |
+39% |
++ |
|
1.7 |
Kabel Deutschland H. |
|
17.05.12 |
46,14 |
+0,2% |
++ |
−2,9% |
+ |
−3% |
o |
+18% |
o |
|
1.4 |
Klöckner & Co SE |
|
17.05.12 |
7,83 |
−1,9% |
− |
−19,9% |
−− |
−21% |
−− |
−21% |
−− |
|
2.2 |
Krones |
|
17.05.12 |
38,00 |
−1,8% |
− |
−8,5% |
− |
+1% |
+ |
+4% |
− |
|
1.4 |
Kuka |
|
17.05.12 |
17,45 |
+1,9% |
++ |
−5,1% |
o |
+4% |
++ |
+23% |
+ |
|
1.6 |
Lanxess |
|
17.05.12 |
54,00 |
−3,2% |
−− |
−8,3% |
− |
−10% |
−− |
+41% |
++ |
|
1.9 |
Leoni |
|
17.05.12 |
31,34 |
−2,2% |
− |
−16,6% |
−− |
−15% |
−− |
+30% |
++ |
|
2.0 |
MTU Aero E. |
|
17.05.12 |
58,99 |
−1,4% |
o |
−4,2% |
+ |
−2% |
+ |
+23% |
+ |
|
1.0 |
ProSiebenSat.1 Media |
|
17.05.12 |
16,64 |
−2,3% |
− |
−10,3% |
− |
−7% |
− |
+30% |
+ |
|
1.7 |
Puma |
|
17.05.12 |
258,00 |
−0,3% |
+ |
−2,5% |
+ |
−4% |
o |
+18% |
o |
|
1.0 |
Rational |
|
17.05.12 |
172,70 |
−0,7% |
+ |
−7,1% |
o |
−7% |
− |
+6% |
o |
|
1.2 |
Rheinmetall |
|
17.05.12 |
34,09 |
−2,3% |
−− |
−12,9% |
−− |
−17% |
−− |
+5% |
o |
|
2.0 |
Rhoen−Klinikum |
|
17.05.12 |
21,48 |
+0,0% |
+ |
+1,1% |
++ |
+48% |
++ |
+46% |
++ |
|
3.1 |
Salzgitter |
|
17.05.12 |
35,24 |
−1,3% |
o |
−9,2% |
− |
−11% |
−− |
−8% |
−− |
|
1.9 |
SGL Carbon SE |
|
17.05.12 |
31,36 |
−1,5% |
− |
−5,8% |
o |
−8% |
− |
−17% |
−− |
|
1.3 |
Sky Deutschland |
|
17.05.12 |
2,10 |
−2,6% |
−− |
+11,3% |
++ |
+11% |
++ |
+47% |
++ |
|
3.6 |
Stada |
|
17.05.12 |
26,04 |
−0,4% |
+ |
+2,5% |
++ |
+9% |
++ |
+36% |
++ |
|
1.6 |
Suedzucker |
|
17.05.12 |
24,24 |
+1,8% |
++ |
+8,0% |
++ |
+2% |
++ |
−1% |
− |
|
1.1 |
Symrise |
|
17.05.12 |
22,39 |
+0,3% |
++ |
+4,1% |
++ |
+6% |
++ |
+13% |
o |
|
1.3 |
TUI |
|
17.05.12 |
4,88 |
−3,2% |
−− |
−12,8% |
−− |
−5% |
o |
+3% |
− |
|
2.3 |
Vossloh |
|
17.05.12 |
65,45 |
−0,9% |
o |
−8,3% |
− |
−15% |
−− |
−11% |
−− |
|
0.9 |
Wacker Chemie |
|
17.05.12 |
56,56 |
−0,8% |
o |
−7,7% |
o |
+0% |
+ |
−3% |
−− |
|
2.5 |
Wincor Nixdorf |
|
17.05.12 |
28,42 |
−0,8% |
o |
−3,7% |
+ |
+0% |
+ |
−12% |
−− |
|
1.8 |
|
