Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
25.04.24 |
26.043,18 |
−1,1% |
|
−2,5% |
|
−4% |
|
−2% |
|
|
1.0 |
|
Aixtron SE |
|
25.04.24 |
21,78 |
−4,6% |
-- |
−3,0% |
o |
−11% |
-- |
−39% |
-- |
|
1.2 |
+ |
Aroundtown SA |
|
25.04.24 |
1,85 |
−2,6% |
- |
+4,0% |
++ |
−5% |
o |
−21% |
-- |
|
2.1 |
++ |
Aurubis |
|
25.04.24 |
72,55 |
−0,7% |
o |
−0,6% |
o |
+11% |
++ |
−5% |
o |
|
0.7 |
- |
Bechtle |
|
25.04.24 |
45,92 |
−2,5% |
- |
−5,2% |
- |
−6% |
o |
+6% |
o |
|
1.1 |
o |
BEFESA S.A. |
|
25.04.24 |
26,20 |
−16,6% |
-- |
−28,4% |
-- |
−18% |
-- |
−18% |
- |
|
1.6 |
++ |
Bilfinger SE |
|
25.04.24 |
44,60 |
+1,1% |
++ |
+7,6% |
++ |
+3% |
+ |
+29% |
++ |
|
0.7 |
- |
Carl Zeiss Meditec |
|
25.04.24 |
99,00 |
−1,4% |
o |
−4,3% |
o |
−15% |
-- |
+16% |
+ |
|
0.8 |
o |
CTS Eventim |
|
25.04.24 |
82,45 |
+0,3% |
++ |
−2,0% |
o |
+0% |
+ |
+32% |
++ |
|
0.8 |
o |
Delivery Hero SE |
|
25.04.24 |
30,79 |
+6,4% |
++ |
−3,3% |
o |
+16% |
++ |
−2% |
o |
|
2.8 |
++ |
Deutsche Lufthansa |
|
25.04.24 |
6,65 |
−0,5% |
+ |
−4,5% |
- |
−9% |
- |
−21% |
- |
|
1.0 |
o |
Encavis |
|
25.04.24 |
16,91 |
−0,2% |
+ |
−0,1% |
+ |
+0% |
+ |
+17% |
++ |
|
0.9 |
o |
Evonik Industries |
|
25.04.24 |
19,00 |
−0,5% |
o |
+0,2% |
+ |
+4% |
++ |
+9% |
+ |
|
0.6 |
- |
Evotec SE |
|
25.04.24 |
9,16 |
−5,0% |
-- |
−31,1% |
-- |
−37% |
-- |
−50% |
-- |
|
2.7 |
++ |
Fraport |
|
25.04.24 |
46,80 |
+0,2% |
++ |
+2,9% |
++ |
−4% |
o |
−15% |
- |
|
0.8 |
o |
freenet |
|
25.04.24 |
26,78 |
−0,6% |
o |
+1,3% |
++ |
+3% |
+ |
+4% |
o |
|
0.4 |
-- |
Fresenius Medical C. |
|
25.04.24 |
37,79 |
−3,0% |
- |
+7,0% |
++ |
+6% |
++ |
+2% |
o |
|
1.0 |
o |
Fuchs Petrolub SE VZ |
|
25.04.24 |
43,88 |
−0,3% |
+ |
−4,4% |
- |
−4% |
o |
+12% |
+ |
|
0.6 |
- |
GEA Group |
|
25.04.24 |
36,92 |
−0,9% |
o |
−2,2% |
o |
−6% |
o |
+7% |
o |
|
0.7 |
o |
Gerresheimer |
|
25.04.24 |
99,20 |
−2,2% |
- |
−2,4% |
o |
−5% |
o |
+15% |
+ |
|
1.5 |
+ |
Hella GmbH & Co.KGaA |
|
25.04.24 |
82,60 |
−1,1% |
o |
−2,8% |
o |
−3% |
o |
+2% |
o |
|
0.4 |
-- |
HelloFresh SE |
|
25.04.24 |
7,00 |
+3,7% |
++ |
+8,5% |
++ |
+6% |
++ |
−56% |
-- |
|
2.2 |
++ |
Hensoldt |
|
25.04.24 |
37,70 |
−3,8% |
-- |
−4,3% |
o |
−13% |
-- |
+58% |
++ |
|
0.5 |
-- |
Hochtief |
|
25.04.24 |
100,90 |
−2,7% |
- |
−1,2% |
o |
−6% |
o |
+0% |
o |
|
0.6 |
- |
Hugo Boss |
|
25.04.24 |
50,50 |
−0,7% |
o |
−3,8% |
o |
−8% |
- |
−22% |
-- |
|
1.1 |
o |
Jenoptik |
|
25.04.24 |
24,72 |
−0,1% |
+ |
−5,5% |
- |
−14% |
-- |
−6% |
- |
|
1.3 |
+ |
Jungheinrich |
|
25.04.24 |
35,28 |
−1,8% |
- |
−7,9% |
-- |
+3% |
+ |
+15% |
+ |
|
1.2 |
o |
K+S |
|
25.04.24 |
13,70 |
+0,1% |
++ |
−0,4% |
+ |
−5% |
o |
+0% |
o |
|
0.7 |
- |
KION Group |
|
25.04.24 |
44,14 |
−6,8% |
-- |
−8,6% |
-- |
−10% |
- |
+29% |
++ |
|
1.5 |
+ |
Knorr-Bremse |
|
25.04.24 |
69,30 |
−1,4% |
o |
+0,7% |
+ |
−1% |
o |
+22% |
++ |
|
1.1 |
o |
Krones |
|
25.04.24 |
121,80 |
−1,5% |
o |
−3,9% |
o |
−1% |
o |
+16% |
+ |
|
0.7 |
- |
Lanxess |
|
25.04.24 |
25,76 |
−0,8% |
o |
−2,3% |
o |
+4% |
++ |
−0% |
o |
|
1.3 |
+ |
LEG Immobilien SE |
|
25.04.24 |
74,82 |
+0,6% |
++ |
−0,5% |
o |
−6% |
o |
+3% |
o |
|
1.3 |
+ |
Morphosys |
|
25.04.24 |
67,75 |
+0,1% |
+ |
+0,2% |
+ |
+1% |
+ |
+171% |
++ |
|
−0.6 |
-- |
Nemetschek SE |
|
25.04.24 |
81,25 |
−1,8% |
o |
−6,2% |
- |
−11% |
-- |
+5% |
o |
|
0.7 |
- |
Nordex SE |
|
25.04.24 |
12,38 |
−2,7% |
- |
−5,5% |
- |
+2% |
+ |
+24% |
++ |
|
1.6 |
++ |
Puma |
|
25.04.24 |
42,10 |
−0,7% |
o |
−1,0% |
o |
+0% |
+ |
−25% |
-- |
|
0.8 |
o |
Redcare Pharmacy N. |
|
25.04.24 |
130,00 |
−3,9% |
-- |
−5,4% |
- |
−14% |
-- |
−3% |
o |
|
0.9 |
o |
RTL Group S.A. |
|
25.04.24 |
28,95 |
−8,8% |
-- |
−7,4% |
-- |
−7% |
- |
−12% |
- |
|
0.9 |
o |
Scout24 SE |
|
25.04.24 |
68,55 |
−0,8% |
o |
−0,6% |
o |
−2% |
o |
+6% |
o |
|
0.4 |
-- |
Siltronic |
|
25.04.24 |
76,75 |
−0,8% |
o |
−5,4% |
- |
−7% |
- |
−5% |
- |
|
0.8 |
o |
Sixt SE |
|
25.04.24 |
88,25 |
−1,8% |
o |
−3,6% |
o |
−5% |
o |
−3% |
o |
|
1.5 |
+ |
SMA Solar Technology |
|
25.04.24 |
47,76 |
−2,6% |
- |
−3,6% |
o |
−11% |
- |
−22% |
-- |
|
2.3 |
++ |
Stabilus SE |
|
25.04.24 |
57,70 |
+0,7% |
++ |
+0,3% |
+ |
−2% |
o |
−0% |
o |
|
0.5 |
-- |
Ströer SE & Co. KGaA |
|
25.04.24 |
60,25 |
−0,8% |
o |
+5,1% |
++ |
+7% |
++ |
+12% |
+ |
|
0.5 |
-- |
TAG Immobilien |
|
25.04.24 |
12,20 |
−0,5% |
+ |
+0,7% |
+ |
−4% |
o |
−4% |
o |
|
1.2 |
+ |
Talanx |
|
25.04.24 |
69,75 |
−0,9% |
o |
+0,1% |
+ |
−5% |
o |
+5% |
o |
|
0.2 |
-- |
TeamViewer |
|
25.04.24 |
12,36 |
−0,4% |
+ |
−7,4% |
-- |
−10% |
- |
−6% |
- |
|
1.0 |
o |
ThyssenKrupp |
|
25.04.24 |
4,46 |
−1,2% |
o |
−9,0% |
-- |
−10% |
- |
−29% |
-- |
|
0.9 |
o |
United Internet |
|
25.04.24 |
22,20 |
−0,4% |
+ |
+4,0% |
++ |
+6% |
++ |
+9% |
+ |
|
1.0 |
o |
Wacker Chemie |
|
25.04.24 |
101,85 |
−4,2% |
-- |
−7,1% |
-- |
−3% |
o |
−7% |
- |
|
1.6 |
++ |
|
