Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
23.04.24 |
2.328 |
−0,3% |
o |
−1,2% |
o |
+7% |
o |
+15% |
+ |
|
1.0 |
++ |
Aluminium /t [USD] |
|
23.04.24 |
2.585 |
−2,6% |
- |
+7,6% |
++ |
+14% |
++ |
+22% |
++ |
|
0.2 |
- |
Baumwolle /lb. [USX] |
|
23.04.24 |
81,66 |
−0,9% |
o |
−5,1% |
-- |
−13% |
-- |
+2% |
o |
|
−0.3 |
o |
Blei /t [USD] |
|
23.04.24 |
2.111 |
−1,7% |
o |
−0,4% |
o |
+6% |
o |
+4% |
o |
|
0.1 |
- |
Erdgas Henry [USD] |
|
23.04.24 |
1,83 |
+1,7% |
++ |
−3,2% |
- |
+3% |
o |
−32% |
-- |
|
0.9 |
+ |
Erdgas Henry [EUR] |
|
23.04.24 |
6,66 |
+2,1% |
++ |
−4,9% |
- |
+1% |
- |
−33% |
-- |
|
1.0 |
++ |
Erdgas ICE Du. [EUR] |
|
23.04.24 |
28,59 |
−2,5% |
- |
+4,5% |
+ |
+5% |
o |
−25% |
-- |
|
0.9 |
+ |
Heizöl /US.li. [USD] |
|
23.04.24 |
2,57 |
+0,2% |
o |
−3,8% |
- |
−1% |
-- |
−3% |
- |
|
−0.2 |
o |
Kaffee /lb. F. [USX] |
|
23.04.24 |
221,83 |
−3,1% |
-- |
+4,7% |
+ |
+18% |
++ |
+21% |
++ |
|
0.3 |
o |
Kakao /t Futu. [USD] |
|
23.04.24 |
10.613 |
−2,7% |
-- |
+10,6% |
++ |
+10% |
+ |
+158% |
++ |
|
0.3 |
o |
Kupfer /t [USD] |
|
23.04.24 |
9.599 |
−2,2% |
- |
+3,3% |
o |
+10% |
+ |
+16% |
+ |
|
0.3 |
o |
Mais /bu. Fut. [USX] |
|
23.04.24 |
443,00 |
+0,7% |
+ |
+2,7% |
o |
+2% |
- |
−10% |
- |
|
0.1 |
-- |
Nickel /t [USD] |
|
23.04.24 |
18.785 |
−1,2% |
o |
+5,7% |
+ |
+13% |
+ |
+17% |
+ |
|
0.1 |
-- |
Palladium /oz. [USD] |
|
23.04.24 |
997,00 |
−1,9% |
o |
−6,6% |
-- |
−1% |
- |
+3% |
o |
|
1.0 |
++ |
Platin /oz.tr [USD] |
|
23.04.24 |
905,00 |
−2,4% |
- |
−7,8% |
-- |
−0% |
- |
−0% |
o |
|
0.7 |
+ |
Reis /cwt Fut. [USD] |
|
23.04.24 |
19,33 |
+0,6% |
+ |
+16,3% |
++ |
+15% |
++ |
+15% |
+ |
|
−0.2 |
- |
Silber /oz.tr [USD] |
|
23.04.24 |
26,91 |
−3,0% |
-- |
−3,8% |
- |
+8% |
o |
+11% |
o |
|
1.0 |
++ |
Sojabohnen /b. [USX] |
|
23.04.24 |
1.167 |
+0,5% |
o |
−0,7% |
o |
−3% |
-- |
−11% |
- |
|
0.1 |
- |
Weizen /bu. F. [USX] |
|
23.04.24 |
584,00 |
+2,3% |
++ |
+4,7% |
+ |
+7% |
o |
−7% |
- |
|
0.3 |
o |
Zink /t [USD] |
|
23.04.24 |
2.745 |
−1,7% |
o |
+3,2% |
o |
+13% |
+ |
+13% |
o |
|
0.7 |
+ |
Zinn /t [USD] |
|
23.04.24 |
32.600 |
−7,5% |
-- |
+6,6% |
++ |
+19% |
++ |
+37% |
++ |
|
0.2 |
o |
Zucker Nr.11 [USX] |
|
23.04.24 |
19,86 |
+0,5% |
+ |
−7,6% |
-- |
−11% |
-- |
−20% |
-- |
|
0.2 |
o |
Öl Brent Crude [USD] |
|
23.04.24 |
88,45 |
+1,4% |
+ |
−1,1% |
o |
+3% |
o |
+15% |
o |
|
−0.1 |
-- |
Öl WTI Crude [USD] |
|
23.04.24 |
83,38 |
+1,5% |
++ |
−1,3% |
o |
+3% |
o |
+14% |
o |
|
−0.1 |
-- |
|
