Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
26.11.20 |
1.807 |
−0,2% |
o |
−3,6% |
-- |
−3% |
-- |
−0% |
-- |
|
1.0 |
++ |
Aluminium /t [USD] |
|
26.11.20 |
1.962 |
−0,3% |
o |
+3,0% |
o |
+10% |
o |
+18% |
o |
|
0.1 |
o |
Baumwolle /lb. [USX] |
|
25.11.20 |
72,36 |
−0,8% |
- |
+1,4% |
o |
+3% |
o |
+13% |
o |
|
0.0 |
-- |
Blei /t [USD] |
|
26.11.20 |
2.032 |
+0,1% |
o |
+8,7% |
+ |
+13% |
+ |
+12% |
- |
|
0.1 |
o |
Erdgas Henry [USD] |
|
26.11.20 |
2,93 |
+8,1% |
++ |
−3,0% |
- |
−11% |
-- |
+62% |
++ |
|
0.6 |
++ |
Kaffee /lb. F. [USX] |
|
25.11.20 |
117,15 |
+1,1% |
+ |
+4,6% |
o |
+12% |
+ |
+17% |
o |
|
0.2 |
o |
Kakao /t Futu. [USD] |
|
25.11.20 |
2.724 |
−2,2% |
-- |
+14,7% |
++ |
+15% |
++ |
+30% |
++ |
|
0.1 |
o |
Kupfer /t [USD] |
|
26.11.20 |
7.357 |
+1,6% |
++ |
+6,6% |
+ |
+10% |
o |
+16% |
o |
|
0.2 |
o |
Mais /bu. Fut. [USX] |
|
25.11.20 |
427,50 |
−1,2% |
- |
+2,5% |
o |
+6% |
o |
+21% |
o |
|
0.1 |
o |
Nickel /t [USD] |
|
26.11.20 |
16.055 |
+0,5% |
+ |
+1,1% |
o |
+4% |
o |
+20% |
o |
|
0.2 |
o |
Palladium /oz. [USD] |
|
25.11.20 |
2.343 |
−0,3% |
o |
−3,0% |
-- |
+4% |
o |
+21% |
o |
|
0.4 |
+ |
Platin /oz.tr [USD] |
|
26.11.20 |
971,50 |
+0,2% |
o |
+12,0% |
++ |
+12% |
o |
+10% |
- |
|
0.6 |
+ |
Reis /cwt Fut. [USD] |
|
25.11.20 |
12,45 |
+0,4% |
o |
+0,0% |
- |
−0% |
- |
+3% |
-- |
|
0.1 |
- |
Silber /oz.tr [USD] |
|
26.11.20 |
23,36 |
−0,2% |
o |
−3,5% |
-- |
+1% |
- |
+24% |
+ |
|
1.1 |
++ |
Sojabohnen /b. [USX] |
|
25.11.20 |
1.184 |
−0,6% |
o |
+2,7% |
o |
+12% |
+ |
+32% |
++ |
|
0.1 |
- |
Weizen /bu. F. [USX] |
|
25.11.20 |
596,50 |
−3,4% |
-- |
−0,3% |
- |
−2% |
-- |
+15% |
o |
|
−0.0 |
-- |
Zink /t [USD] |
|
26.11.20 |
2.755 |
+1,0% |
+ |
+6,2% |
o |
+10% |
o |
+29% |
+ |
|
0.3 |
+ |
Zinn /t [USD] |
|
26.11.20 |
18.825 |
+0,2% |
o |
+2,7% |
o |
+6% |
o |
+8% |
-- |
|
0.1 |
o |
Zucker Nr.11 [USX] |
|
25.11.20 |
14,77 |
−1,8% |
-- |
+1,9% |
o |
−1% |
- |
+22% |
+ |
|
−0.1 |
- |
Öl Brent Crude [USD] |
|
26.11.20 |
47,74 |
−1,7% |
- |
+8,9% |
+ |
+27% |
++ |
+13% |
o |
|
−0.0 |
-- |
Öl WTI Crude [USD] |
|
26.11.20 |
45,83 |
+6,3% |
++ |
+10,7% |
++ |
+22% |
++ |
+12% |
- |
|
−0.1 |
o |
|
