Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
18.09.20 |
1.951 |
+0,8% |
o |
+1,3% |
o |
+1% |
o |
+16% |
- |
|
1.0 |
++ |
Aluminium /t [USD] |
|
18.09.20 |
1.745 |
+0,1% |
o |
−0,5% |
o |
+1% |
o |
+21% |
o |
|
−0.0 |
- |
Baumwolle /lb. [USX] |
|
18.09.20 |
65,66 |
−0,3% |
- |
+1,0% |
o |
+2% |
o |
+18% |
o |
|
0.0 |
- |
Blei /t [USD] |
|
18.09.20 |
1.889 |
+2,1% |
+ |
−2,6% |
- |
−4% |
- |
+19% |
o |
|
−0.1 |
o |
Erdgas Henry [USD] |
|
18.09.20 |
2,25 |
+0,0% |
- |
−9,6% |
-- |
−7% |
-- |
+16% |
- |
|
0.4 |
+ |
Kaffee /lb. F. [USX] |
|
18.09.20 |
113,50 |
−3,8% |
-- |
−15,3% |
-- |
−5% |
-- |
+7% |
-- |
|
0.2 |
o |
Kakao /t Futu. [USD] |
|
18.09.20 |
2.641 |
+1,6% |
+ |
+1,8% |
o |
+10% |
+ |
+10% |
-- |
|
0.2 |
o |
Kupfer /t [USD] |
|
18.09.20 |
6.834 |
+1,1% |
o |
+2,3% |
o |
+4% |
o |
+35% |
+ |
|
0.1 |
o |
Mais /bu. Fut. [USX] |
|
18.09.20 |
378,50 |
+0,9% |
o |
+5,7% |
+ |
+11% |
++ |
+19% |
o |
|
0.0 |
-- |
Nickel /t [USD] |
|
18.09.20 |
14.908 |
+0,1% |
o |
−2,0% |
- |
+2% |
o |
+26% |
o |
|
0.1 |
o |
Palladium /oz. [USD] |
|
17.09.20 |
2.414 |
+3,9% |
++ |
+6,1% |
++ |
+11% |
++ |
+29% |
+ |
|
0.3 |
+ |
Platin /oz.tr [USD] |
|
18.09.20 |
938,50 |
−3,9% |
-- |
+4,5% |
+ |
+1% |
o |
+20% |
o |
|
0.7 |
++ |
Reis /cwt Fut. [USD] |
|
18.09.20 |
12,52 |
+2,2% |
++ |
+0,9% |
o |
+1% |
o |
−15% |
-- |
|
−0.3 |
o |
Silber /oz.tr [USD] |
|
18.09.20 |
27,06 |
+1,2% |
o |
+0,9% |
o |
+1% |
- |
+82% |
++ |
|
1.0 |
++ |
Sojabohnen /b. [USX] |
|
18.09.20 |
1.044 |
+1,5% |
o |
+7,8% |
++ |
+15% |
++ |
+23% |
o |
|
−0.0 |
-- |
Weizen /bu. F. [USX] |
|
18.09.20 |
575,00 |
+3,4% |
++ |
+4,5% |
+ |
+7% |
+ |
+11% |
- |
|
−0.0 |
-- |
Zink /t [USD] |
|
18.09.20 |
2.512 |
+1,8% |
+ |
+2,0% |
o |
+3% |
o |
+33% |
+ |
|
0.2 |
o |
Zinn /t [USD] |
|
18.09.20 |
18.170 |
+0,1% |
o |
−1,1% |
- |
+3% |
o |
+19% |
o |
|
−0.1 |
- |
Zucker Nr.11 [USX] |
|
18.09.20 |
13,38 |
+1,1% |
o |
+12,2% |
++ |
+4% |
+ |
+22% |
o |
|
−0.2 |
o |
Öl Brent Crude [USD] |
|
18.09.20 |
43,11 |
−0,5% |
-- |
+1,1% |
o |
−2% |
- |
+58% |
++ |
|
0.4 |
+ |
Öl WTI Crude [USD] |
|
18.09.20 |
40,24 |
+0,0% |
- |
−3,6% |
-- |
−6% |
-- |
+97% |
++ |
|
−0.1 |
o |
|
