Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
22.05.19 |
1.274 |
+0,2% |
o |
−0,9% |
o |
+0% |
o |
−1% |
o |
|
1.0 |
++ |
Aluminium /t [USD] |
|
23.05.19 |
1.740 |
−0,4% |
o |
−1,5% |
o |
−6% |
o |
−5% |
o |
|
0.1 |
o |
Baumwolle /lb. [USX] |
|
23.05.19 |
67,48 |
+1,1% |
+ |
−3,9% |
- |
−14% |
-- |
−5% |
o |
|
−0.6 |
++ |
Blei /t [USD] |
|
23.05.19 |
1.781 |
−0,3% |
o |
−4,0% |
- |
−6% |
o |
−8% |
- |
|
0.1 |
o |
Erdgas Henry [USD] |
|
23.05.19 |
2,58 |
+1,6% |
++ |
−0,4% |
o |
+3% |
+ |
−12% |
-- |
|
0.1 |
- |
Kaffee /lb. F. [USX] |
|
23.05.19 |
93,50 |
+1,9% |
++ |
+2,9% |
+ |
+0% |
o |
−8% |
-- |
|
−0.3 |
+ |
Kakao /t Futu. [USD] |
|
23.05.19 |
2.426 |
+0,5% |
+ |
+3,9% |
+ |
+6% |
+ |
+1% |
o |
|
−0.3 |
+ |
Kupfer /t [USD] |
|
23.05.19 |
5.860 |
−1,0% |
- |
−4,1% |
-- |
−8% |
- |
+1% |
o |
|
−0.1 |
o |
Mais /bu. Fut. [USX] |
|
23.05.19 |
389,75 |
−1,2% |
- |
+10,3% |
++ |
+12% |
++ |
+3% |
o |
|
0.0 |
-- |
Nickel /t [USD] |
|
23.05.19 |
11.870 |
−0,8% |
o |
+1,4% |
o |
−3% |
o |
+11% |
+ |
|
0.2 |
o |
Palladium /oz. [USD] |
|
23.05.19 |
1.308 |
−0,4% |
o |
+1,9% |
+ |
−7% |
o |
+9% |
+ |
|
0.2 |
+ |
Platin /oz.tr [USD] |
|
23.05.19 |
799,50 |
−0,7% |
o |
−6,1% |
-- |
−10% |
-- |
+0% |
o |
|
0.0 |
-- |
Reis /cwt Fut. [USD] |
|
23.05.19 |
11,55 |
+1,9% |
++ |
+5,7% |
++ |
+14% |
++ |
+14% |
++ |
|
0.0 |
-- |
Silber /oz.tr [USD] |
|
22.05.19 |
14,44 |
+0,0% |
o |
−3,3% |
- |
−2% |
o |
−7% |
- |
|
1.0 |
++ |
Sojabohnen /b. [USX] |
|
23.05.19 |
821,50 |
−0,8% |
- |
+1,1% |
o |
−6% |
o |
−9% |
-- |
|
−0.0 |
- |
Weizen /bu. F. [USX] |
|
23.05.19 |
470,25 |
−0,5% |
o |
+9,5% |
++ |
+8% |
++ |
−8% |
- |
|
−0.2 |
o |
Zink /t [USD] |
|
23.05.19 |
2.668 |
−1,7% |
-- |
−2,1% |
o |
−7% |
o |
+8% |
+ |
|
0.2 |
o |
Zinn /t [USD] |
|
23.05.19 |
19.720 |
+0,4% |
+ |
+1,3% |
o |
+0% |
+ |
+1% |
o |
|
0.1 |
- |
Zucker Nr.11 [USX] |
|
23.05.19 |
11,57 |
−0,4% |
o |
−1,8% |
o |
−9% |
- |
−1% |
o |
|
0.1 |
o |
Öl Brent Crude [USD] |
|
23.05.19 |
68,04 |
−4,0% |
-- |
−3,2% |
o |
−8% |
- |
+22% |
++ |
|
0.2 |
o |
Öl WTI Crude [USD] |
|
23.05.19 |
57,91 |
−5,7% |
-- |
−6,1% |
-- |
−11% |
-- |
+23% |
++ |
|
0.1 |
o |
|
