Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
23.04.26 |
4.719 |
−0,5% |
- |
−0,9% |
- |
+6% |
o |
+12% |
o |
|
1.0 |
+ |
Aluminium /t [USD] |
|
23.04.26 |
3.642 |
−0,3% |
o |
+4,2% |
o |
+9% |
+ |
+28% |
+ |
|
0.4 |
o |
Baumwolle /lb. [USX] |
|
23.04.26 |
79,38 |
+1,0% |
o |
+8,3% |
++ |
+14% |
++ |
+24% |
o |
|
0.1 |
- |
Blei /t [USD] |
|
23.04.26 |
1.941 |
+0,7% |
o |
+2,5% |
o |
+5% |
o |
−1% |
- |
|
0.2 |
o |
Erdgas Henry [USD] |
|
23.04.26 |
2,60 |
−5,5% |
-- |
−2,6% |
-- |
−12% |
-- |
−49% |
-- |
|
−0.0 |
-- |
Erdgas Henry [EUR] |
|
23.04.26 |
10,37 |
−5,8% |
-- |
−2,5% |
-- |
−11% |
-- |
−49% |
-- |
|
0.1 |
- |
Erdgas ICE Du. [EUR] |
|
23.04.26 |
45,49 |
+4,4% |
++ |
−1,5% |
-- |
−18% |
-- |
+68% |
++ |
|
−0.5 |
+ |
Heizöl /US.li. [USD] |
|
23.04.26 |
4,02 |
+2,7% |
+ |
+1,8% |
o |
−5% |
- |
+73% |
++ |
|
−0.1 |
- |
Kaffee /lb. F. [USX] |
|
23.04.26 |
300,90 |
+4,0% |
++ |
+2,4% |
o |
−2% |
- |
−21% |
-- |
|
−0.1 |
o |
Kakao /t Futu. [USD] |
|
23.04.26 |
3.453 |
+1,4% |
+ |
+8,4% |
++ |
+9% |
+ |
−37% |
-- |
|
−0.1 |
o |
Kupfer /t [USD] |
|
23.04.26 |
13.190 |
−0,1% |
o |
+5,9% |
+ |
+9% |
+ |
+15% |
o |
|
0.5 |
+ |
Mais /bu. Fut. [USX] |
|
23.04.26 |
463,75 |
+0,3% |
o |
+4,4% |
o |
−0% |
- |
+4% |
- |
|
0.0 |
-- |
Nickel /t [USD] |
|
23.04.26 |
18.425 |
+1,3% |
+ |
+8,2% |
+ |
+8% |
o |
+25% |
+ |
|
0.6 |
+ |
Palladium /oz. [USD] |
|
23.04.26 |
1.492 |
−4,3% |
-- |
−3,6% |
-- |
+9% |
+ |
+3% |
- |
|
1.3 |
++ |
Platin /oz.tr [USD] |
|
23.04.26 |
2.029 |
−2,5% |
- |
−0,5% |
- |
+9% |
o |
+24% |
o |
|
1.6 |
++ |
Reis /cwt Fut. [USD] |
|
23.04.26 |
11,38 |
−0,5% |
- |
+4,3% |
o |
+4% |
o |
+13% |
o |
|
0.1 |
o |
Silber /oz.tr [USD] |
|
23.04.26 |
74,55 |
−4,5% |
-- |
+0,6% |
o |
+11% |
++ |
+29% |
+ |
|
2.0 |
++ |
Sojabohnen /b. [USX] |
|
23.04.26 |
1.175 |
−0,4% |
o |
+0,8% |
o |
+0% |
- |
+5% |
o |
|
0.1 |
-- |
Weizen /bu. F. [USX] |
|
23.04.26 |
622,50 |
+2,5% |
+ |
+8,4% |
++ |
+3% |
o |
+15% |
o |
|
0.0 |
-- |
Zink /t [USD] |
|
23.04.26 |
3.446 |
−0,6% |
- |
+5,8% |
+ |
+12% |
++ |
+7% |
o |
|
0.3 |
o |
Zinn /t [USD] |
|
23.04.26 |
50.250 |
+0,2% |
o |
+7,5% |
+ |
+13% |
++ |
+25% |
+ |
|
1.1 |
++ |
Zucker Nr.11 [USX] |
|
23.04.26 |
13,90 |
+0,6% |
o |
−0,4% |
- |
−12% |
-- |
−7% |
- |
|
−0.1 |
o |
Öl Brent Crude [USD] |
|
23.04.26 |
106,01 |
+4,4% |
++ |
+10,0% |
++ |
+5% |
o |
+67% |
++ |
|
0.1 |
- |
Öl WTI Crude [USD] |
|
23.04.26 |
97,02 |
+4,9% |
++ |
−1,3% |
- |
+4% |
o |
+63% |
++ |
|
0.1 |
o |
|
