Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
12.06.26 |
4.186 |
+2,7% |
++ |
−7,9% |
-- |
−8% |
o |
−15% |
- |
|
1.0 |
++ |
Aluminium /t [USD] |
|
12.06.26 |
3.536 |
+1,1% |
o |
−6,2% |
- |
−3% |
+ |
+11% |
+ |
|
0.4 |
o |
Baumwolle /lb. [USX] |
|
12.06.26 |
76,50 |
+0,3% |
o |
+0,6% |
++ |
−5% |
o |
+20% |
++ |
|
0.1 |
o |
Blei /t [USD] |
|
12.06.26 |
1.957 |
−0,5% |
- |
−2,9% |
+ |
−2% |
+ |
−2% |
o |
|
0.2 |
o |
Erdgas Henry [USD] |
|
12.06.26 |
3,14 |
+1,6% |
o |
−4,6% |
o |
+6% |
++ |
−41% |
-- |
|
−0.3 |
o |
Erdgas Henry [EUR] |
|
12.06.26 |
12,38 |
+1,9% |
+ |
−5,2% |
o |
+6% |
++ |
−41% |
-- |
|
−0.2 |
o |
Erdgas ICE Du. [EUR] |
|
12.06.26 |
46,50 |
−1,3% |
-- |
−0,7% |
+ |
−9% |
- |
+16% |
+ |
|
−0.7 |
+ |
Heizöl /US.li. [USD] |
|
12.06.26 |
3,40 |
−1,5% |
-- |
−1,0% |
+ |
−16% |
-- |
+40% |
++ |
|
−0.3 |
o |
Kaffee /lb. F. [USX] |
|
12.06.26 |
257,55 |
+1,0% |
o |
−3,1% |
o |
−4% |
o |
−27% |
- |
|
−0.1 |
o |
Kakao /t Futu. [USD] |
|
12.06.26 |
3.886 |
+2,1% |
+ |
−0,4% |
++ |
−3% |
+ |
−8% |
- |
|
0.0 |
-- |
Kupfer /t [USD] |
|
12.06.26 |
13.603 |
+1,4% |
o |
−0,1% |
++ |
+0% |
+ |
+5% |
o |
|
0.5 |
+ |
Mais /bu. Fut. [USX] |
|
12.06.26 |
413,25 |
+0,4% |
o |
−7,5% |
-- |
−9% |
- |
−4% |
o |
|
0.0 |
-- |
Nickel /t [USD] |
|
12.06.26 |
17.630 |
+1,1% |
o |
−6,6% |
- |
−4% |
o |
−5% |
o |
|
0.5 |
+ |
Palladium /oz. [USD] |
|
12.06.26 |
1.284 |
+3,5% |
++ |
−7,2% |
- |
−10% |
- |
−35% |
-- |
|
1.2 |
++ |
Platin /oz.tr [USD] |
|
12.06.26 |
1.704 |
+2,2% |
+ |
−11,5% |
-- |
−14% |
- |
−37% |
-- |
|
1.4 |
++ |
Reis /cwt Fut. [USD] |
|
12.06.26 |
12,06 |
−1,2% |
- |
−4,4% |
o |
−7% |
o |
+13% |
+ |
|
0.1 |
- |
Silber /oz.tr [USD] |
|
12.06.26 |
67,03 |
+5,1% |
++ |
−11,6% |
-- |
−15% |
-- |
−32% |
- |
|
1.9 |
++ |
Sojabohnen /b. [USX] |
|
12.06.26 |
1.113 |
−0,2% |
o |
−6,2% |
- |
−5% |
o |
+4% |
o |
|
0.0 |
-- |
Weizen /bu. F. [USX] |
|
12.06.26 |
585,25 |
−0,3% |
- |
−4,1% |
o |
−8% |
o |
+11% |
+ |
|
−0.0 |
-- |
Zink /t [USD] |
|
12.06.26 |
3.557 |
+2,6% |
++ |
+0,2% |
++ |
+1% |
++ |
+10% |
o |
|
0.3 |
o |
Zinn /t [USD] |
|
12.06.26 |
53.350 |
+1,8% |
+ |
−3,0% |
o |
+1% |
++ |
−2% |
o |
|
0.9 |
+ |
Zucker Nr.11 [USX] |
|
12.06.26 |
13,71 |
−0,7% |
- |
−2,6% |
+ |
−7% |
o |
−7% |
o |
|
−0.1 |
- |
Öl Brent Crude [USD] |
|
12.06.26 |
86,74 |
−2,7% |
-- |
−5,3% |
o |
−21% |
-- |
+31% |
++ |
|
−0.1 |
- |
Öl WTI Crude [USD] |
|
12.06.26 |
84,23 |
−2,0% |
-- |
−3,6% |
o |
−20% |
-- |
+38% |
++ |
|
−0.1 |
- |
|
