Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
08.12.23 |
2.008 |
−0,9% |
-- |
+0,4% |
o |
+3% |
+ |
+2% |
+ |
|
1.0 |
+ |
Aluminium /t [USD] |
|
08.12.23 |
2.111 |
+0,6% |
o |
−3,1% |
o |
−4% |
o |
−2% |
+ |
|
0.1 |
o |
Baumwolle /lb. [USX] |
|
08.12.23 |
81,44 |
−1,4% |
-- |
+0,6% |
+ |
+2% |
o |
−4% |
o |
|
0.0 |
-- |
Blei /t [USD] |
|
08.12.23 |
1.995 |
−0,2% |
o |
−8,9% |
- |
−9% |
- |
−6% |
o |
|
0.0 |
- |
Erdgas Henry [USD] |
|
08.12.23 |
2,55 |
−0,8% |
- |
−11,1% |
-- |
−16% |
-- |
−6% |
o |
|
−1.1 |
++ |
Erdgas Henry [EUR] |
|
08.12.23 |
9,37 |
−0,7% |
- |
−12,3% |
-- |
−15% |
-- |
−9% |
- |
|
−1.0 |
+ |
Erdgas ICE Du. [EUR] |
|
08.12.23 |
38,84 |
−3,7% |
-- |
−16,8% |
-- |
−17% |
-- |
+38% |
++ |
|
0.5 |
+ |
Heizöl /US.li. [USD] |
|
08.12.23 |
2,58 |
+7,3% |
++ |
−6,6% |
- |
−6% |
o |
−6% |
o |
|
−0.5 |
+ |
Kaffee /lb. F. [USX] |
|
08.12.23 |
177,15 |
−0,2% |
o |
+5,4% |
++ |
+4% |
+ |
+9% |
++ |
|
0.1 |
o |
Kakao /t Futu. [USD] |
|
08.12.23 |
4.271 |
+1,7% |
++ |
+4,5% |
++ |
+6% |
++ |
+25% |
++ |
|
0.2 |
o |
Kupfer /t [USD] |
|
08.12.23 |
8.348 |
+1,5% |
+ |
+0,6% |
+ |
+4% |
+ |
−1% |
+ |
|
0.3 |
o |
Mais /bu. Fut. [USX] |
|
08.12.23 |
485,50 |
−0,5% |
- |
+0,6% |
+ |
+5% |
+ |
−9% |
-- |
|
−0.1 |
- |
Nickel /t [USD] |
|
08.12.23 |
16.605 |
+3,8% |
++ |
+4,2% |
++ |
−3% |
o |
−20% |
-- |
|
0.3 |
o |
Palladium /oz. [USD] |
|
08.12.23 |
975,00 |
−0,1% |
o |
−7,0% |
- |
+1% |
o |
−25% |
-- |
|
−1.2 |
++ |
Platin /oz.tr [USD] |
|
08.12.23 |
917,00 |
+0,9% |
+ |
+0,1% |
o |
+8% |
++ |
−5% |
o |
|
−1.1 |
++ |
Reis /cwt Fut. [USD] |
|
08.12.23 |
17,04 |
−0,2% |
o |
−3,0% |
o |
+2% |
o |
+7% |
++ |
|
0.0 |
-- |
Silber /oz.tr [USD] |
|
08.12.23 |
23,79 |
−0,5% |
o |
+0,4% |
o |
+6% |
++ |
−4% |
o |
|
1.1 |
++ |
Sojabohnen /b. [USX] |
|
08.12.23 |
1.304 |
−0,6% |
- |
−2,0% |
o |
−3% |
o |
−7% |
- |
|
−0.0 |
-- |
Weizen /bu. F. [USX] |
|
08.12.23 |
631,75 |
−1,6% |
-- |
+9,4% |
++ |
+10% |
++ |
−9% |
- |
|
0.1 |
- |
Zink /t [USD] |
|
08.12.23 |
2.409 |
−0,1% |
o |
−5,3% |
o |
−7% |
- |
+2% |
+ |
|
0.1 |
- |
Zinn /t [USD] |
|
08.12.23 |
24.550 |
+0,6% |
+ |
+2,1% |
+ |
+1% |
o |
−15% |
-- |
|
0.2 |
o |
Zucker Nr.11 [USX] |
|
08.12.23 |
23,36 |
+1,4% |
+ |
−13,4% |
-- |
−14% |
-- |
−7% |
o |
|
0.0 |
-- |
Öl Brent Crude [USD] |
|
08.12.23 |
75,64 |
+2,1% |
++ |
−6,0% |
o |
−7% |
- |
−6% |
o |
|
0.4 |
o |
Öl WTI Crude [USD] |
|
08.12.23 |
69,83 |
+0,0% |
o |
−8,4% |
- |
−8% |
- |
−8% |
- |
|
0.4 |
o |
|
