Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
24.01.22 |
1.832 |
−0,3% |
o |
+2,1% |
o |
+1% |
- |
+1% |
o |
|
1.0 |
++ |
Aluminium /t [USD] |
|
24.01.22 |
3.045 |
−1,1% |
o |
+4,2% |
o |
+7% |
o |
+11% |
o |
|
−0.1 |
- |
Baumwolle /lb. [USX] |
|
24.01.22 |
120,38 |
−0,3% |
o |
+4,5% |
o |
+7% |
+ |
+28% |
++ |
|
0.1 |
- |
Blei /t [USD] |
|
24.01.22 |
2.372 |
−0,9% |
o |
+3,0% |
o |
+3% |
o |
−0% |
- |
|
−0.0 |
-- |
Erdgas Henry [USD] |
|
24.01.22 |
3,94 |
+2,3% |
++ |
−5,1% |
-- |
−1% |
-- |
−17% |
-- |
|
−0.3 |
o |
Kaffee /lb. F. [USX] |
|
24.01.22 |
232,95 |
−2,1% |
- |
−0,8% |
-- |
+3% |
o |
+22% |
+ |
|
−2.5 |
++ |
Kakao /t Futu. [USD] |
|
24.01.22 |
2.493 |
−3,2% |
-- |
−1,1% |
-- |
+1% |
- |
−7% |
-- |
|
0.5 |
o |
Kupfer /t [USD] |
|
24.01.22 |
9.800 |
−1,7% |
- |
+1,4% |
- |
+2% |
o |
+4% |
o |
|
−53.4 |
++ |
Mais /bu. Fut. [USX] |
|
24.01.22 |
621,00 |
+0,8% |
+ |
+3,5% |
o |
+1% |
- |
+20% |
o |
|
0.0 |
-- |
Nickel /t [USD] |
|
24.01.22 |
23.500 |
−2,1% |
-- |
+11,7% |
++ |
+16% |
++ |
+20% |
o |
|
0.2 |
o |
Palladium /oz. [USD] |
|
24.01.22 |
2.147 |
+1,7% |
++ |
+13,2% |
++ |
+12% |
++ |
−10% |
-- |
|
0.9 |
+ |
Platin /oz.tr [USD] |
|
24.01.22 |
1.017 |
−2,8% |
-- |
+9,2% |
++ |
+5% |
o |
+0% |
o |
|
0.8 |
+ |
Reis /cwt Fut. [USD] |
|
24.01.22 |
14,98 |
+0,9% |
+ |
+2,7% |
o |
+3% |
o |
+12% |
o |
|
0.2 |
o |
Silber /oz.tr [USD] |
|
24.01.22 |
24,07 |
−1,0% |
o |
+7,2% |
o |
+6% |
o |
−3% |
- |
|
0.6 |
+ |
Sojabohnen /b. [USX] |
|
24.01.22 |
1.403 |
−0,8% |
o |
+1,3% |
- |
+2% |
o |
+9% |
o |
|
−0.1 |
-- |
Weizen /bu. F. [USX] |
|
24.01.22 |
800,50 |
+2,6% |
++ |
+5,1% |
o |
−0% |
-- |
+11% |
o |
|
0.1 |
o |
Zink /t [USD] |
|
24.01.22 |
3.642 |
−1,2% |
o |
+1,8% |
- |
+2% |
o |
+21% |
+ |
|
−0.1 |
- |
Zinn /t [USD] |
|
24.01.22 |
43.375 |
−1,2% |
- |
+7,3% |
+ |
+9% |
+ |
+30% |
++ |
|
−0.2 |
o |
Zucker Nr.11 [USX] |
|
24.01.22 |
18,81 |
−0,5% |
o |
+5,5% |
o |
−2% |
-- |
−4% |
- |
|
−0.1 |
o |
Öl Brent Crude [USD] |
|
24.01.22 |
87,06 |
−0,9% |
o |
+7,5% |
+ |
+11% |
+ |
+21% |
+ |
|
−0.3 |
o |
Öl WTI Crude [USD] |
|
24.01.22 |
85,34 |
+1,3% |
+ |
+8,8% |
+ |
+16% |
++ |
+24% |
++ |
|
0.1 |
o |
|
