Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
14.02.20 |
1.581 |
+0,4% |
+ |
−0,2% |
o |
+2% |
++ |
+6% |
o |
|
1.0 |
++ |
Aluminium /t [USD] |
|
14.02.20 |
1.704 |
+0,2% |
o |
−0,3% |
o |
−5% |
o |
−1% |
o |
|
0.0 |
-- |
Baumwolle /lb. [USX] |
|
14.02.20 |
68,41 |
−0,3% |
- |
+1,3% |
o |
−4% |
o |
+12% |
+ |
|
−0.4 |
+ |
Blei /t [USD] |
|
14.02.20 |
1.873 |
−0,2% |
o |
−0,1% |
o |
−5% |
o |
−9% |
-- |
|
−0.3 |
o |
Erdgas Henry [USD] |
|
14.02.20 |
1,85 |
+1,1% |
+ |
+0,5% |
o |
−8% |
- |
−23% |
-- |
|
−0.1 |
- |
Kaffee /lb. F. [USX] |
|
14.02.20 |
111,35 |
+4,4% |
++ |
+8,5% |
++ |
−1% |
+ |
+10% |
o |
|
0.4 |
o |
Kakao /t Futu. [USD] |
|
14.02.20 |
2.886 |
−0,3% |
- |
+3,0% |
++ |
+3% |
++ |
+16% |
++ |
|
−0.4 |
+ |
Kupfer /t [USD] |
|
14.02.20 |
5.735 |
+0,3% |
o |
+3,0% |
+ |
−9% |
- |
+0% |
o |
|
−0.3 |
o |
Mais /bu. Fut. [USX] |
|
14.02.20 |
377,75 |
−0,5% |
- |
−0,9% |
- |
−3% |
o |
+2% |
o |
|
−0.2 |
o |
Nickel /t [USD] |
|
14.02.20 |
13.025 |
−0,3% |
o |
+2,8% |
+ |
−6% |
o |
−25% |
-- |
|
−0.9 |
++ |
Palladium /oz. [USD] |
|
14.02.20 |
2.335 |
−0,3% |
o |
+5,4% |
++ |
+4% |
++ |
+41% |
++ |
|
−0.1 |
-- |
Platin /oz.tr [USD] |
|
14.02.20 |
967,60 |
−0,5% |
-- |
+0,6% |
o |
−6% |
o |
+4% |
o |
|
0.4 |
o |
Reis /cwt Fut. [USD] |
|
14.02.20 |
13,57 |
+2,0% |
++ |
−0,3% |
- |
+0% |
+ |
+12% |
+ |
|
−0.0 |
-- |
Silber /oz.tr [USD] |
|
14.02.20 |
17,70 |
+0,4% |
o |
−1,0% |
-- |
−2% |
o |
+1% |
o |
|
1.1 |
++ |
Sojabohnen /b. [USX] |
|
14.02.20 |
893,75 |
−0,3% |
o |
+2,4% |
+ |
−4% |
o |
+1% |
o |
|
−0.1 |
- |
Weizen /bu. F. [USX] |
|
14.02.20 |
542,75 |
−0,3% |
o |
−2,0% |
-- |
−5% |
o |
+11% |
+ |
|
−0.3 |
o |
Zink /t [USD] |
|
14.02.20 |
2.136 |
−0,9% |
-- |
−3,7% |
-- |
−12% |
-- |
−9% |
- |
|
−0.5 |
+ |
Zinn /t [USD] |
|
14.02.20 |
16.500 |
−0,2% |
o |
+1,7% |
o |
−7% |
- |
+1% |
o |
|
−0.1 |
- |
Zucker Nr.11 [USX] |
|
14.02.20 |
14,55 |
−1,6% |
-- |
−0,4% |
- |
+1% |
+ |
+15% |
++ |
|
−0.2 |
o |
Öl Brent Crude [USD] |
|
14.02.20 |
57,23 |
+1,4% |
+ |
+1,0% |
o |
−12% |
-- |
−8% |
- |
|
−0.4 |
o |
Öl WTI Crude [USD] |
|
14.02.20 |
52,25 |
+1,4% |
++ |
+1,2% |
o |
−11% |
-- |
−7% |
- |
|
−0.3 |
o |
|
