Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
04.03.26 |
5.149 |
+2,3% |
+ |
+2,9% |
o |
+3% |
o |
+22% |
o |
|
1.0 |
++ |
Aluminium /t [USD] |
|
04.03.26 |
3.378 |
+3,3% |
++ |
+11,3% |
+ |
+11% |
+ |
+23% |
+ |
|
0.4 |
+ |
Baumwolle /lb. [USX] |
|
04.03.26 |
64,17 |
+0,0% |
o |
+4,2% |
o |
+3% |
o |
+1% |
- |
|
0.1 |
- |
Blei /t [USD] |
|
04.03.26 |
1.903 |
+0,1% |
o |
−0,1% |
- |
−0% |
o |
−2% |
-- |
|
0.1 |
o |
Erdgas Henry [USD] |
|
04.03.26 |
2,93 |
−5,8% |
-- |
−3,3% |
-- |
−16% |
-- |
−2% |
- |
|
−0.1 |
- |
Erdgas Henry [EUR] |
|
04.03.26 |
11,64 |
−5,4% |
-- |
−4,9% |
-- |
−17% |
-- |
−2% |
- |
|
−0.0 |
-- |
Erdgas ICE Du. [EUR] |
|
04.03.26 |
49,76 |
−8,3% |
-- |
+58,1% |
++ |
+49% |
++ |
+56% |
++ |
|
0.2 |
o |
Heizöl /US.li. [USD] |
|
04.03.26 |
3,36 |
+3,9% |
++ |
+33,8% |
++ |
+38% |
++ |
+53% |
++ |
|
0.2 |
o |
Kaffee /lb. F. [USX] |
|
04.03.26 |
285,85 |
+1,2% |
o |
+0,2% |
- |
−8% |
-- |
−27% |
-- |
|
−0.0 |
-- |
Kakao /t Futu. [USD] |
|
04.03.26 |
3.025 |
+0,1% |
o |
−6,9% |
-- |
−25% |
-- |
−48% |
-- |
|
−0.2 |
o |
Kupfer /t [USD] |
|
04.03.26 |
12.960 |
+1,1% |
o |
+2,8% |
o |
−2% |
o |
+21% |
o |
|
0.4 |
+ |
Mais /bu. Fut. [USX] |
|
04.03.26 |
443,75 |
−0,6% |
- |
+4,0% |
o |
+3% |
o |
+6% |
o |
|
0.0 |
-- |
Nickel /t [USD] |
|
04.03.26 |
17.395 |
+2,3% |
+ |
+3,3% |
o |
+1% |
o |
+16% |
o |
|
0.5 |
+ |
Palladium /oz. [USD] |
|
04.03.26 |
1.707 |
+2,2% |
+ |
−1,3% |
- |
−7% |
- |
+11% |
o |
|
1.3 |
++ |
Platin /oz.tr [USD] |
|
04.03.26 |
2.167 |
+2,5% |
+ |
+4,7% |
o |
−6% |
- |
+31% |
+ |
|
1.6 |
++ |
Reis /cwt Fut. [USD] |
|
04.03.26 |
10,77 |
−1,5% |
- |
+4,8% |
+ |
−3% |
o |
+2% |
- |
|
0.1 |
- |
Silber /oz.tr [USD] |
|
04.03.26 |
86,78 |
+6,7% |
++ |
+15,0% |
+ |
−4% |
- |
+65% |
++ |
|
1.9 |
++ |
Sojabohnen /b. [USX] |
|
04.03.26 |
1.170 |
−0,1% |
o |
+3,5% |
o |
+7% |
+ |
+16% |
o |
|
−0.0 |
-- |
Weizen /bu. F. [USX] |
|
04.03.26 |
568,25 |
−1,0% |
- |
+3,9% |
o |
+8% |
+ |
+14% |
o |
|
0.1 |
- |
Zink /t [USD] |
|
04.03.26 |
3.282 |
−0,2% |
- |
+0,2% |
- |
−2% |
o |
+4% |
o |
|
0.2 |
o |
Zinn /t [USD] |
|
04.03.26 |
51.425 |
+3,5% |
++ |
+11,9% |
+ |
+6% |
+ |
+44% |
++ |
|
0.8 |
+ |
Zucker Nr.11 [USX] |
|
04.03.26 |
13,71 |
−1,7% |
-- |
−3,3% |
-- |
−5% |
- |
−13% |
-- |
|
0.2 |
o |
Öl Brent Crude [USD] |
|
04.03.26 |
82,58 |
+0,8% |
o |
+17,4% |
++ |
+20% |
++ |
+32% |
+ |
|
0.3 |
o |
Öl WTI Crude [USD] |
|
04.03.26 |
75,66 |
+1,1% |
o |
+16,4% |
++ |
+17% |
++ |
+29% |
+ |
|
0.3 |
o |
|
