Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
18.09.19 |
1.516 |
+0,9% |
++ |
−2,0% |
- |
+1% |
- |
+18% |
++ |
|
1.0 |
++ |
Aluminium /t [USD] |
|
18.09.19 |
1.751 |
+0,3% |
o |
+1,0% |
- |
+0% |
-- |
−2% |
o |
|
−0.0 |
- |
Baumwolle /lb. [USX] |
|
18.09.19 |
60,50 |
−1,4% |
-- |
+3,9% |
+ |
+1% |
- |
−21% |
-- |
|
−0.2 |
o |
Blei /t [USD] |
|
18.09.19 |
2.054 |
−0,1% |
o |
+1,2% |
o |
−1% |
-- |
+10% |
o |
|
−0.1 |
- |
Erdgas Henry [USD] |
|
18.09.19 |
2,64 |
−0,8% |
o |
+8,2% |
++ |
+22% |
++ |
+2% |
o |
|
−0.5 |
++ |
Kaffee /lb. F. [USX] |
|
18.09.19 |
100,35 |
+0,0% |
o |
+3,9% |
o |
+4% |
o |
+10% |
o |
|
0.4 |
+ |
Kakao /t Futu. [USD] |
|
18.09.19 |
2.401 |
+0,3% |
+ |
+5,8% |
+ |
+9% |
+ |
+4% |
o |
|
−0.3 |
o |
Kupfer /t [USD] |
|
18.09.19 |
5.745 |
−0,3% |
o |
+1,4% |
o |
+1% |
- |
−9% |
- |
|
0.0 |
-- |
Mais /bu. Fut. [USX] |
|
18.09.19 |
371,25 |
+0,9% |
+ |
+3,6% |
o |
+0% |
-- |
+1% |
o |
|
0.2 |
o |
Nickel /t [USD] |
|
18.09.19 |
17.230 |
+1,4% |
++ |
−3,8% |
-- |
+9% |
++ |
+59% |
++ |
|
−0.1 |
o |
Palladium /oz. [USD] |
|
18.09.19 |
1.582 |
−1,0% |
- |
+1,9% |
o |
+8% |
+ |
+18% |
+ |
|
−0.0 |
-- |
Platin /oz.tr [USD] |
|
18.09.19 |
934,60 |
−0,8% |
- |
−5,0% |
-- |
+9% |
+ |
+7% |
o |
|
0.5 |
+ |
Reis /cwt Fut. [USD] |
|
18.09.19 |
12,31 |
+0,3% |
o |
+2,7% |
o |
+10% |
++ |
+17% |
+ |
|
0.0 |
-- |
Silber /oz.tr [USD] |
|
17.09.19 |
17,84 |
+0,0% |
o |
−3,4% |
-- |
+5% |
o |
+19% |
++ |
|
0.7 |
++ |
Sojabohnen /b. [USX] |
|
18.09.19 |
888,75 |
−0,6% |
o |
+1,5% |
o |
+2% |
o |
+4% |
o |
|
0.3 |
+ |
Weizen /bu. F. [USX] |
|
18.09.19 |
489,50 |
+1,1% |
++ |
+6,2% |
++ |
+5% |
o |
+12% |
+ |
|
0.2 |
o |
Zink /t [USD] |
|
18.09.19 |
2.321 |
−1,0% |
- |
+2,3% |
o |
+3% |
o |
−19% |
-- |
|
−0.2 |
o |
Zinn /t [USD] |
|
18.09.19 |
16.850 |
+0,8% |
+ |
−0,6% |
- |
+4% |
o |
−14% |
-- |
|
0.0 |
- |
Zucker Nr.11 [USX] |
|
18.09.19 |
12,07 |
−0,2% |
o |
+9,6% |
++ |
+6% |
o |
−1% |
o |
|
−0.1 |
o |
Öl Brent Crude [USD] |
|
18.09.19 |
63,51 |
−1,0% |
-- |
+5,0% |
+ |
+5% |
o |
−12% |
- |
|
−0.2 |
o |
Öl WTI Crude [USD] |
|
18.09.19 |
58,11 |
−1,2% |
-- |
+3,3% |
o |
+4% |
o |
−7% |
- |
|
−0.1 |
o |
|
