Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
05.06.26 |
4.365 |
−2,9% |
-- |
−3,1% |
o |
−8% |
o |
−5% |
- |
|
1.0 |
++ |
Aluminium /t [USD] |
|
05.06.26 |
3.736 |
−0,1% |
+ |
+0,8% |
+ |
+5% |
++ |
+19% |
+ |
|
0.4 |
o |
Baumwolle /lb. [USX] |
|
05.06.26 |
77,48 |
−1,3% |
o |
+0,1% |
+ |
−9% |
- |
+20% |
+ |
|
0.1 |
o |
Blei /t [USD] |
|
05.06.26 |
2.003 |
−0,6% |
o |
−0,1% |
o |
+2% |
+ |
−1% |
o |
|
0.2 |
o |
Erdgas Henry [USD] |
|
05.06.26 |
3,23 |
−3,9% |
-- |
+11,0% |
++ |
+17% |
++ |
+4% |
o |
|
−0.1 |
- |
Erdgas Henry [EUR] |
|
05.06.26 |
12,82 |
−3,9% |
-- |
+11,4% |
++ |
+16% |
++ |
+4% |
o |
|
0.0 |
-- |
Erdgas ICE Du. [EUR] |
|
05.06.26 |
48,50 |
−0,5% |
o |
−0,4% |
o |
+8% |
++ |
+32% |
++ |
|
−0.6 |
+ |
Heizöl /US.li. [USD] |
|
05.06.26 |
3,59 |
−2,1% |
o |
−1,7% |
o |
−8% |
o |
+60% |
++ |
|
−0.2 |
o |
Kaffee /lb. F. [USX] |
|
05.06.26 |
246,50 |
−0,3% |
+ |
−9,5% |
-- |
−10% |
-- |
−31% |
-- |
|
−0.1 |
o |
Kakao /t Futu. [USD] |
|
05.06.26 |
3.762 |
−4,3% |
-- |
−0,9% |
o |
−10% |
-- |
−26% |
-- |
|
−0.1 |
o |
Kupfer /t [USD] |
|
05.06.26 |
13.731 |
−1,0% |
o |
+1,4% |
++ |
+2% |
+ |
+6% |
o |
|
0.5 |
+ |
Mais /bu. Fut. [USX] |
|
05.06.26 |
417,50 |
−1,6% |
o |
−9,9% |
-- |
−11% |
-- |
−2% |
- |
|
0.0 |
-- |
Nickel /t [USD] |
|
05.06.26 |
18.545 |
+0,9% |
++ |
−0,0% |
+ |
−2% |
o |
+5% |
o |
|
0.5 |
+ |
Palladium /oz. [USD] |
|
05.06.26 |
1.317 |
−0,7% |
o |
−3,7% |
o |
−11% |
-- |
−25% |
-- |
|
1.2 |
++ |
Platin /oz.tr [USD] |
|
05.06.26 |
1.857 |
−2,1% |
o |
−4,2% |
- |
−8% |
- |
−19% |
- |
|
1.4 |
++ |
Reis /cwt Fut. [USD] |
|
05.06.26 |
12,40 |
+0,0% |
++ |
−4,5% |
- |
+2% |
+ |
+14% |
+ |
|
0.0 |
-- |
Silber /oz.tr [USD] |
|
05.06.26 |
72,66 |
−1,1% |
o |
−4,2% |
- |
−10% |
- |
−20% |
-- |
|
1.9 |
++ |
Sojabohnen /b. [USX] |
|
05.06.26 |
1.122 |
−0,7% |
o |
−6,3% |
-- |
−7% |
o |
+5% |
o |
|
0.1 |
- |
Weizen /bu. F. [USX] |
|
05.06.26 |
580,00 |
−0,3% |
+ |
−10,3% |
-- |
−6% |
o |
+12% |
+ |
|
−0.0 |
-- |
Zink /t [USD] |
|
05.06.26 |
3.575 |
+0,3% |
++ |
+0,9% |
++ |
+5% |
+ |
+12% |
o |
|
0.3 |
o |
Zinn /t [USD] |
|
05.06.26 |
54.000 |
−2,9% |
- |
+0,2% |
+ |
+0% |
o |
+9% |
o |
|
1.0 |
+ |
Zucker Nr.11 [USX] |
|
05.06.26 |
14,14 |
−1,0% |
o |
−3,8% |
- |
−4% |
o |
−6% |
- |
|
−0.1 |
o |
Öl Brent Crude [USD] |
|
05.06.26 |
93,09 |
−2,4% |
- |
−2,1% |
o |
−8% |
- |
+45% |
++ |
|
−0.1 |
- |
Öl WTI Crude [USD] |
|
05.06.26 |
90,54 |
−2,5% |
- |
−0,4% |
o |
−5% |
o |
+52% |
++ |
|
−0.1 |
- |
|
