Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
10.06.21 |
1.889 |
−0,3% |
o |
−0,1% |
- |
+4% |
+ |
+1% |
- |
|
1.0 |
++ |
Aluminium /t [USD] |
|
10.06.21 |
2.439 |
−0,8% |
- |
+4,2% |
+ |
−1% |
o |
+22% |
o |
|
0.3 |
o |
Baumwolle /lb. [USX] |
|
10.06.21 |
88,21 |
+1,0% |
+ |
+6,8% |
++ |
+4% |
+ |
+7% |
o |
|
−0.1 |
- |
Blei /t [USD] |
|
10.06.21 |
2.146 |
−1,7% |
-- |
+0,3% |
o |
−3% |
- |
+6% |
o |
|
0.1 |
- |
Erdgas Henry [USD] |
|
28.05.21 |
2,96 |
+0,0% |
o |
−0,7% |
-- |
+1% |
o |
+10% |
o |
|
−0.4 |
+ |
Kaffee /lb. F. [USX] |
|
10.06.21 |
158,70 |
+1,0% |
+ |
+2,2% |
o |
+8% |
++ |
+26% |
+ |
|
0.3 |
o |
Kakao /t Futu. [USD] |
|
10.06.21 |
2.433 |
+1,7% |
++ |
+0,1% |
o |
−3% |
- |
−5% |
-- |
|
0.1 |
-- |
Kupfer /t [USD] |
|
10.06.21 |
9.879 |
+0,0% |
o |
−0,6% |
- |
−6% |
-- |
+23% |
+ |
|
0.3 |
o |
Mais /bu. Fut. [USX] |
|
10.06.21 |
699,00 |
+1,2% |
++ |
+5,2% |
+ |
+4% |
o |
+33% |
++ |
|
0.3 |
+ |
Nickel /t [USD] |
|
10.06.21 |
17.828 |
−1,4% |
-- |
+4,1% |
o |
−1% |
o |
−3% |
-- |
|
0.4 |
+ |
Palladium /oz. [USD] |
|
09.06.21 |
2.773 |
−1,2% |
-- |
+0,3% |
o |
−6% |
-- |
+17% |
o |
|
0.2 |
o |
Platin /oz.tr [USD] |
|
10.06.21 |
1.152 |
+0,0% |
o |
−2,6% |
-- |
−6% |
-- |
+4% |
- |
|
0.1 |
- |
Reis /cwt Fut. [USD] |
|
10.06.21 |
12,93 |
−1,2% |
- |
−2,3% |
-- |
−5% |
- |
−2% |
-- |
|
−0.1 |
-- |
Silber /oz.tr [USD] |
|
10.06.21 |
27,66 |
+0,3% |
+ |
+0,0% |
- |
+3% |
o |
+7% |
o |
|
1.0 |
++ |
Sojabohnen /b. [USX] |
|
10.06.21 |
1.544 |
−1,2% |
- |
+0,5% |
o |
−3% |
o |
+13% |
o |
|
0.2 |
o |
Weizen /bu. F. [USX] |
|
10.06.21 |
683,75 |
+0,2% |
o |
+1,1% |
o |
−3% |
o |
+3% |
- |
|
0.2 |
o |
Zink /t [USD] |
|
10.06.21 |
2.999 |
+0,1% |
o |
+1,8% |
o |
+0% |
o |
+11% |
o |
|
0.2 |
o |
Zinn /t [USD] |
|
10.06.21 |
33.290 |
+1,4% |
++ |
+6,9% |
++ |
−0% |
o |
+47% |
++ |
|
0.3 |
o |
Zucker Nr.11 [USX] |
|
10.06.21 |
17,73 |
+0,0% |
o |
+3,6% |
o |
+4% |
+ |
+10% |
o |
|
0.3 |
o |
Öl Brent Crude [USD] |
|
10.06.21 |
72,32 |
+0,1% |
o |
+4,7% |
+ |
+8% |
++ |
+29% |
+ |
|
−0.0 |
-- |
Öl WTI Crude [USD] |
|
28.05.21 |
67,20 |
+0,0% |
o |
+5,3% |
++ |
+6% |
++ |
+32% |
++ |
|
−0.6 |
++ |
|
