Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
30.06.22 |
1.817 |
−0,0% |
++ |
−0,5% |
++ |
−3% |
++ |
−1% |
o |
|
1.0 |
+ |
Aluminium /t [USD] |
|
30.06.22 |
2.397 |
−2,2% |
o |
−4,1% |
o |
−11% |
o |
−28% |
-- |
|
0.4 |
o |
Baumwolle /lb. [USX] |
|
30.06.22 |
98,84 |
+1,4% |
++ |
−17,1% |
-- |
−29% |
-- |
−21% |
-- |
|
−0.3 |
- |
Blei /t [USD] |
|
30.06.22 |
1.907 |
−2,5% |
o |
−7,7% |
o |
−11% |
o |
−17% |
o |
|
0.5 |
o |
Erdgas Henry [USD] |
|
30.06.22 |
6,44 |
−3,0% |
- |
−14,4% |
- |
−26% |
-- |
+60% |
++ |
|
0.8 |
o |
Kaffee /lb. F. [USX] |
|
30.06.22 |
230,10 |
+0,8% |
++ |
−0,7% |
+ |
−3% |
++ |
−10% |
o |
|
0.4 |
o |
Kakao /t Futu. [USD] |
|
30.06.22 |
2.340 |
−1,1% |
o |
−1,6% |
+ |
−6% |
+ |
−17% |
- |
|
−0.1 |
-- |
Kupfer /t [USD] |
|
30.06.22 |
8.245 |
−2,4% |
o |
−9,4% |
o |
−13% |
o |
−19% |
- |
|
0.2 |
- |
Mais /bu. Fut. [USX] |
|
30.06.22 |
619,75 |
−6,7% |
-- |
−21,4% |
-- |
−15% |
o |
−3% |
o |
|
0.5 |
o |
Nickel /t [USD] |
|
30.06.22 |
23.100 |
−6,7% |
-- |
−9,1% |
o |
−17% |
- |
−4% |
o |
|
1.8 |
++ |
Palladium /oz. [USD] |
|
30.06.22 |
1.888 |
−5,1% |
-- |
+1,2% |
++ |
−6% |
o |
−18% |
- |
|
1.9 |
++ |
Platin /oz.tr [USD] |
|
30.06.22 |
907,00 |
−2,8% |
o |
−3,8% |
o |
−10% |
o |
−12% |
o |
|
1.0 |
o |
Reis /cwt Fut. [USD] |
|
30.06.22 |
16,75 |
−0,3% |
+ |
+2,4% |
++ |
−1% |
++ |
+13% |
+ |
|
0.0 |
-- |
Silber /oz.tr [USD] |
|
30.06.22 |
20,41 |
−2,7% |
o |
−4,8% |
o |
−6% |
o |
−13% |
o |
|
1.0 |
+ |
Sojabohnen /b. [USX] |
|
30.06.22 |
1.458 |
−1,4% |
o |
−14,7% |
- |
−16% |
o |
−7% |
o |
|
0.5 |
o |
Weizen /bu. F. [USX] |
|
30.06.22 |
884,00 |
−4,9% |
- |
−18,0% |
-- |
−16% |
- |
+15% |
+ |
|
1.1 |
+ |
Zink /t [USD] |
|
30.06.22 |
3.252 |
−4,6% |
- |
−10,6% |
o |
−17% |
- |
−13% |
o |
|
0.6 |
o |
Zinn /t [USD] |
|
30.06.22 |
27.050 |
−1,0% |
+ |
−16,6% |
- |
−23% |
-- |
−39% |
-- |
|
0.7 |
o |
Zucker Nr.11 [USX] |
|
30.06.22 |
18,50 |
−0,1% |
+ |
−0,9% |
+ |
−4% |
+ |
+1% |
+ |
|
0.3 |
- |
Öl Brent Crude [USD] |
|
30.06.22 |
109,24 |
−2,7% |
o |
−8,2% |
o |
−7% |
o |
+19% |
++ |
|
1.3 |
++ |
Öl WTI Crude [USD] |
|
30.06.22 |
109,62 |
−2,1% |
o |
−5,6% |
o |
−4% |
+ |
+22% |
++ |
|
0.1 |
-- |
|
