Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
14.11.19 |
1.467 |
+0,3% |
+ |
−2,9% |
o |
−2% |
o |
+5% |
o |
|
1.0 |
++ |
Aluminium /t [USD] |
|
14.11.19 |
1.756 |
−0,7% |
o |
+0,8% |
o |
+2% |
o |
−1% |
o |
|
−0.1 |
- |
Baumwolle /lb. [USX] |
|
14.11.19 |
66,08 |
+0,0% |
o |
+2,5% |
+ |
+2% |
o |
−0% |
o |
|
−0.2 |
o |
Blei /t [USD] |
|
14.11.19 |
2.023 |
−0,7% |
- |
−8,4% |
-- |
−8% |
-- |
+6% |
o |
|
−0.2 |
o |
Erdgas Henry [USD] |
|
14.11.19 |
2,64 |
−1,1% |
-- |
+0,0% |
o |
+13% |
++ |
+14% |
++ |
|
−0.3 |
+ |
Kaffee /lb. F. [USX] |
|
14.11.19 |
111,50 |
+0,3% |
+ |
+9,4% |
++ |
+20% |
++ |
+4% |
o |
|
0.3 |
o |
Kakao /t Futu. [USD] |
|
14.11.19 |
2.669 |
+0,5% |
++ |
+11,1% |
++ |
+7% |
+ |
+9% |
+ |
|
−0.3 |
o |
Kupfer /t [USD] |
|
14.11.19 |
5.834 |
+0,2% |
o |
+0,2% |
o |
+2% |
o |
−2% |
o |
|
−0.1 |
-- |
Mais /bu. Fut. [USX] |
|
14.11.19 |
375,75 |
+0,1% |
o |
−3,7% |
- |
−5% |
- |
−15% |
-- |
|
0.2 |
o |
Nickel /t [USD] |
|
14.11.19 |
15.350 |
−1,1% |
-- |
−8,8% |
-- |
−6% |
-- |
+21% |
++ |
|
−0.3 |
o |
Palladium /oz. [USD] |
|
14.11.19 |
1.702 |
+1,7% |
++ |
−4,0% |
- |
−1% |
o |
+11% |
+ |
|
0.1 |
-- |
Platin /oz.tr [USD] |
|
14.11.19 |
883,40 |
+0,7% |
++ |
−5,7% |
-- |
−1% |
o |
+9% |
+ |
|
0.6 |
++ |
Reis /cwt Fut. [USD] |
|
14.11.19 |
11,85 |
−0,6% |
o |
−1,5% |
o |
−1% |
o |
+8% |
o |
|
−0.0 |
-- |
Silber /oz.tr [USD] |
|
14.11.19 |
17,04 |
+0,5% |
+ |
−5,6% |
- |
−2% |
- |
+12% |
++ |
|
0.9 |
++ |
Sojabohnen /b. [USX] |
|
14.11.19 |
916,75 |
+0,2% |
o |
−1,7% |
o |
−2% |
o |
+0% |
o |
|
0.3 |
o |
Weizen /bu. F. [USX] |
|
14.11.19 |
507,75 |
−0,2% |
o |
−0,2% |
o |
−3% |
- |
−7% |
-- |
|
0.2 |
- |
Zink /t [USD] |
|
14.11.19 |
2.457 |
−0,9% |
-- |
−3,4% |
o |
+0% |
o |
−2% |
- |
|
−0.4 |
+ |
Zinn /t [USD] |
|
14.11.19 |
16.180 |
−0,7% |
- |
−3,3% |
o |
−5% |
-- |
−14% |
-- |
|
−0.1 |
- |
Zucker Nr.11 [USX] |
|
14.11.19 |
12,81 |
−0,3% |
o |
+2,6% |
+ |
+5% |
+ |
+0% |
o |
|
−0.3 |
o |
Öl Brent Crude [USD] |
|
14.11.19 |
62,40 |
−0,2% |
o |
+4,8% |
+ |
+4% |
+ |
−6% |
- |
|
−0.3 |
+ |
Öl WTI Crude [USD] |
|
14.11.19 |
56,90 |
−0,8% |
- |
+5,1% |
++ |
+7% |
++ |
−4% |
- |
|
−0.2 |
o |
|
