Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
21.09.20 |
1.909 |
−2,1% |
o |
−1,0% |
o |
−2% |
o |
+12% |
- |
|
1.0 |
++ |
Aluminium /t [USD] |
|
21.09.20 |
1.753 |
+0,4% |
++ |
−0,6% |
o |
+1% |
o |
+22% |
o |
|
−0.0 |
-- |
Baumwolle /lb. [USX] |
|
21.09.20 |
65,24 |
−0,6% |
o |
+1,1% |
o |
−1% |
o |
+20% |
o |
|
0.1 |
o |
Blei /t [USD] |
|
21.09.20 |
1.872 |
−0,9% |
o |
−4,6% |
-- |
−5% |
- |
+18% |
o |
|
−0.1 |
- |
Erdgas Henry [USD] |
|
21.09.20 |
2,01 |
−10,7% |
-- |
−21,5% |
-- |
−17% |
-- |
+1% |
-- |
|
0.5 |
+ |
Kaffee /lb. F. [USX] |
|
21.09.20 |
112,00 |
−1,3% |
o |
−15,8% |
-- |
−7% |
-- |
+4% |
-- |
|
0.2 |
o |
Kakao /t Futu. [USD] |
|
21.09.20 |
2.629 |
−0,5% |
+ |
+2,1% |
+ |
+7% |
+ |
+10% |
- |
|
0.2 |
o |
Kupfer /t [USD] |
|
21.09.20 |
6.837 |
+0,1% |
++ |
+0,7% |
o |
+4% |
o |
+35% |
+ |
|
0.1 |
o |
Mais /bu. Fut. [USX] |
|
21.09.20 |
369,75 |
−2,3% |
- |
+2,7% |
+ |
+7% |
++ |
+17% |
o |
|
0.1 |
- |
Nickel /t [USD] |
|
21.09.20 |
14.691 |
−1,5% |
o |
−3,3% |
- |
−1% |
o |
+25% |
o |
|
0.2 |
o |
Palladium /oz. [USD] |
|
21.09.20 |
2.369 |
−1,9% |
o |
+1,9% |
o |
+9% |
++ |
+30% |
+ |
|
0.3 |
+ |
Platin /oz.tr [USD] |
|
21.09.20 |
932,50 |
−0,6% |
+ |
+3,5% |
+ |
+1% |
o |
+20% |
o |
|
0.7 |
++ |
Reis /cwt Fut. [USD] |
|
21.09.20 |
12,22 |
−2,4% |
- |
−1,7% |
o |
−1% |
o |
−17% |
-- |
|
−0.3 |
o |
Silber /oz.tr [USD] |
|
21.09.20 |
26,36 |
−2,6% |
- |
−1,8% |
- |
−2% |
- |
+77% |
++ |
|
1.0 |
++ |
Sojabohnen /b. [USX] |
|
21.09.20 |
1.023 |
−2,0% |
o |
+5,4% |
++ |
+13% |
++ |
+22% |
o |
|
0.1 |
- |
Weizen /bu. F. [USX] |
|
21.09.20 |
554,75 |
−3,5% |
-- |
+1,4% |
o |
+5% |
+ |
+7% |
- |
|
0.1 |
-- |
Zink /t [USD] |
|
21.09.20 |
2.483 |
−1,2% |
o |
+1,1% |
o |
+2% |
o |
+32% |
+ |
|
0.2 |
o |
Zinn /t [USD] |
|
21.09.20 |
18.125 |
−0,2% |
+ |
−0,1% |
o |
+6% |
+ |
+19% |
o |
|
−0.0 |
-- |
Zucker Nr.11 [USX] |
|
21.09.20 |
13,13 |
−1,9% |
o |
+9,6% |
++ |
+3% |
o |
+26% |
o |
|
−0.1 |
o |
Öl Brent Crude [USD] |
|
21.09.20 |
41,27 |
−4,3% |
-- |
−1,8% |
- |
−8% |
-- |
+48% |
++ |
|
0.4 |
+ |
Öl WTI Crude [USD] |
|
21.09.20 |
40,78 |
+1,3% |
++ |
+5,2% |
++ |
−4% |
- |
+93% |
++ |
|
−0.2 |
o |
|
