Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
20.01.26 |
4.748 |
+1,7% |
+ |
+5,7% |
+ |
+7% |
o |
+36% |
+ |
|
1.0 |
+ |
Aluminium /t [USD] |
|
20.01.26 |
3.137 |
−1,0% |
o |
+1,4% |
o |
+8% |
+ |
+20% |
o |
|
0.1 |
o |
Baumwolle /lb. [USX] |
|
20.01.26 |
64,35 |
−0,4% |
o |
−1,2% |
- |
+1% |
o |
−3% |
- |
|
0.1 |
o |
Blei /t [USD] |
|
20.01.26 |
2.033 |
−1,4% |
o |
+1,7% |
o |
+4% |
o |
+4% |
o |
|
0.0 |
- |
Erdgas Henry [USD] |
|
20.01.26 |
3,89 |
+8,7% |
++ |
+13,4% |
+ |
−14% |
-- |
+31% |
+ |
|
0.5 |
+ |
Erdgas Henry [EUR] |
|
20.01.26 |
15,55 |
+9,6% |
++ |
+13,6% |
++ |
−14% |
-- |
+31% |
+ |
|
0.5 |
+ |
Erdgas ICE Du. [EUR] |
|
20.01.26 |
34,60 |
−2,2% |
-- |
+23,3% |
++ |
+25% |
++ |
+9% |
o |
|
−0.0 |
- |
Heizöl /US.li. [USD] |
|
20.01.26 |
2,32 |
+1,6% |
+ |
+11,3% |
+ |
+7% |
+ |
−2% |
o |
|
0.1 |
- |
Kaffee /lb. F. [USX] |
|
20.01.26 |
345,80 |
−2,6% |
-- |
−7,1% |
-- |
−0% |
- |
−7% |
- |
|
0.1 |
o |
Kakao /t Futu. [USD] |
|
20.01.26 |
4.653 |
−8,5% |
-- |
−22,3% |
-- |
−22% |
-- |
−39% |
-- |
|
−0.1 |
o |
Kupfer /t [USD] |
|
20.01.26 |
13.059 |
+0,5% |
o |
−1,6% |
-- |
+8% |
+ |
+34% |
+ |
|
0.2 |
o |
Mais /bu. Fut. [USX] |
|
20.01.26 |
423,75 |
−0,2% |
o |
−4,6% |
-- |
−6% |
-- |
+0% |
o |
|
0.0 |
-- |
Nickel /t [USD] |
|
20.01.26 |
17.717 |
−2,1% |
-- |
−0,6% |
- |
+15% |
++ |
+17% |
o |
|
0.1 |
o |
Palladium /oz. [USD] |
|
20.01.26 |
1.867 |
+3,0% |
++ |
+5,3% |
o |
+2% |
o |
+68% |
++ |
|
1.2 |
++ |
Platin /oz.tr [USD] |
|
20.01.26 |
2.400 |
+1,4% |
+ |
+1,6% |
o |
+9% |
+ |
+74% |
++ |
|
1.1 |
++ |
Reis /cwt Fut. [USD] |
|
20.01.26 |
10,67 |
−1,9% |
- |
+3,0% |
o |
+4% |
o |
−11% |
-- |
|
0.0 |
-- |
Silber /oz.tr [USD] |
|
20.01.26 |
95,70 |
+2,9% |
+ |
+21,9% |
++ |
+37% |
++ |
+136% |
++ |
|
1.1 |
++ |
Sojabohnen /b. [USX] |
|
20.01.26 |
1.053 |
−0,2% |
o |
−0,3% |
- |
−1% |
- |
+1% |
o |
|
−0.1 |
o |
Weizen /bu. F. [USX] |
|
20.01.26 |
510,25 |
−1,5% |
- |
−0,0% |
o |
−2% |
- |
−3% |
- |
|
−0.0 |
-- |
Zink /t [USD] |
|
20.01.26 |
3.179 |
−1,6% |
- |
−0,9% |
- |
+3% |
o |
+11% |
o |
|
−0.1 |
- |
Zinn /t [USD] |
|
20.01.26 |
51.026 |
+7,5% |
++ |
+15,4% |
++ |
+17% |
++ |
+45% |
++ |
|
0.2 |
o |
Zucker Nr.11 [USX] |
|
20.01.26 |
14,74 |
−1,7% |
- |
−0,1% |
o |
−3% |
- |
−9% |
-- |
|
0.2 |
o |
Öl Brent Crude [USD] |
|
20.01.26 |
64,00 |
−0,2% |
o |
+5,7% |
+ |
+3% |
o |
−7% |
- |
|
0.1 |
o |
Öl WTI Crude [USD] |
|
20.01.26 |
59,70 |
+0,6% |
o |
+4,5% |
o |
+2% |
o |
−9% |
-- |
|
0.1 |
o |
|
