Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
18.03.24 |
2.158 |
−0,2% |
o |
+2,9% |
o |
+7% |
o |
+8% |
+ |
|
1.0 |
++ |
Aluminium /t [USD] |
|
18.03.24 |
2.225 |
+0,3% |
o |
+1,9% |
o |
+2% |
o |
−1% |
o |
|
0.2 |
o |
Baumwolle /lb. [USX] |
|
18.03.24 |
94,57 |
+0,7% |
o |
−0,0% |
- |
+2% |
- |
+13% |
++ |
|
−0.1 |
- |
Blei /t [USD] |
|
18.03.24 |
2.094 |
−0,6% |
o |
+3,3% |
o |
+2% |
o |
−3% |
o |
|
0.1 |
- |
Erdgas Henry [USD] |
|
18.03.24 |
1,71 |
+2,4% |
++ |
−11,4% |
-- |
+10% |
++ |
−49% |
-- |
|
0.7 |
+ |
Erdgas Henry [EUR] |
|
18.03.24 |
6,35 |
+2,4% |
++ |
−11,0% |
-- |
+11% |
++ |
−48% |
-- |
|
0.8 |
++ |
Erdgas ICE Du. [EUR] |
|
18.03.24 |
29,10 |
+6,6% |
++ |
+8,2% |
++ |
+23% |
++ |
−42% |
-- |
|
0.4 |
o |
Heizöl /US.li. [USD] |
|
18.03.24 |
2,66 |
−1,3% |
- |
+3,9% |
o |
−4% |
-- |
−7% |
- |
|
−0.1 |
-- |
Kaffee /lb. F. [USX] |
|
18.03.24 |
181,75 |
−0,7% |
- |
−2,8% |
- |
−3% |
-- |
+14% |
++ |
|
0.1 |
o |
Kakao /t Futu. [USD] |
|
18.03.24 |
8.172 |
+1,9% |
+ |
+24,1% |
++ |
+49% |
++ |
+114% |
++ |
|
0.3 |
o |
Kupfer /t [USD] |
|
18.03.24 |
8.973 |
+0,7% |
o |
+6,4% |
+ |
+7% |
o |
+11% |
+ |
|
0.4 |
+ |
Mais /bu. Fut. [USX] |
|
18.03.24 |
436,00 |
−0,2% |
o |
+1,4% |
- |
+4% |
o |
−9% |
- |
|
0.1 |
- |
Nickel /t [USD] |
|
18.03.24 |
17.680 |
−1,8% |
-- |
+0,6% |
- |
+9% |
+ |
−3% |
o |
|
0.4 |
o |
Palladium /oz. [USD] |
|
18.03.24 |
1.039 |
−3,6% |
-- |
+9,6% |
++ |
+9% |
+ |
−9% |
- |
|
−0.4 |
o |
Platin /oz.tr [USD] |
|
18.03.24 |
920,00 |
−2,6% |
-- |
+3,5% |
o |
+2% |
- |
−1% |
o |
|
0.8 |
++ |
Reis /cwt Fut. [USD] |
|
18.03.24 |
17,77 |
−0,3% |
o |
−3,1% |
-- |
−3% |
-- |
+10% |
+ |
|
0.0 |
-- |
Silber /oz.tr [USD] |
|
18.03.24 |
25,18 |
−0,2% |
o |
+9,0% |
++ |
+9% |
+ |
+9% |
+ |
|
1.1 |
++ |
Sojabohnen /b. [USX] |
|
18.03.24 |
1.188 |
−0,9% |
- |
+2,8% |
o |
+1% |
- |
−10% |
- |
|
0.1 |
-- |
Weizen /bu. F. [USX] |
|
18.03.24 |
542,75 |
+2,7% |
++ |
−3,8% |
-- |
−5% |
-- |
−4% |
o |
|
0.5 |
+ |
Zink /t [USD] |
|
18.03.24 |
2.516 |
−0,3% |
o |
+5,1% |
+ |
+7% |
o |
+2% |
o |
|
0.4 |
+ |
Zinn /t [USD] |
|
18.03.24 |
28.550 |
+0,5% |
o |
+7,3% |
+ |
+8% |
+ |
+15% |
++ |
|
0.1 |
-- |
Zucker Nr.11 [USX] |
|
18.03.24 |
22,16 |
+0,2% |
o |
+7,6% |
+ |
−1% |
- |
−17% |
-- |
|
0.3 |
o |
Öl Brent Crude [USD] |
|
18.03.24 |
86,89 |
+1,8% |
+ |
+4,9% |
o |
+4% |
o |
−2% |
o |
|
0.1 |
- |
Öl WTI Crude [USD] |
|
18.03.24 |
81,61 |
+1,8% |
+ |
+4,4% |
o |
+4% |
o |
−4% |
o |
|
0.2 |
o |
|