Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
03.04.20 |
1.613 |
−0,2% |
o |
+7,9% |
o |
−4% |
+ |
+10% |
++ |
|
1.0 |
+ |
Aluminium /t [USD] |
|
03.04.20 |
1.452 |
+0,2% |
o |
−8,1% |
-- |
−14% |
o |
−17% |
o |
|
0.1 |
- |
Baumwolle /lb. [USX] |
|
03.04.20 |
50,98 |
+2,0% |
+ |
−5,0% |
-- |
−19% |
- |
−24% |
- |
|
0.3 |
o |
Blei /t [USD] |
|
03.04.20 |
1.661 |
−1,4% |
-- |
−0,7% |
o |
−12% |
o |
−17% |
o |
|
0.3 |
o |
Erdgas Henry [USD] |
|
03.04.20 |
1,66 |
+7,1% |
++ |
+3,8% |
o |
−4% |
+ |
−38% |
-- |
|
0.3 |
o |
Kaffee /lb. F. [USX] |
|
03.04.20 |
114,90 |
−3,7% |
-- |
−4,0% |
- |
+7% |
++ |
+5% |
+ |
|
0.2 |
- |
Kakao /t Futu. [USD] |
|
03.04.20 |
2.260 |
−0,8% |
- |
+1,3% |
o |
−12% |
o |
−16% |
o |
|
0.4 |
o |
Kupfer /t [USD] |
|
03.04.20 |
4.864 |
+0,9% |
o |
+0,2% |
o |
−14% |
o |
−16% |
o |
|
0.5 |
o |
Mais /bu. Fut. [USX] |
|
03.04.20 |
330,75 |
−0,8% |
- |
−3,8% |
- |
−12% |
o |
−11% |
o |
|
0.1 |
-- |
Nickel /t [USD] |
|
03.04.20 |
11.192 |
+0,1% |
o |
−1,5% |
- |
−12% |
o |
−25% |
- |
|
0.3 |
o |
Palladium /oz. [USD] |
|
03.04.20 |
2.118 |
−1,1% |
-- |
+37,5% |
++ |
−14% |
o |
+27% |
++ |
|
1.6 |
++ |
Platin /oz.tr [USD] |
|
03.04.20 |
724,60 |
−0,8% |
- |
+16,4% |
+ |
−20% |
- |
−19% |
o |
|
1.5 |
++ |
Reis /cwt Fut. [USD] |
|
03.04.20 |
14,55 |
+2,1% |
+ |
+9,5% |
+ |
+13% |
++ |
+22% |
++ |
|
−0.2 |
- |
Silber /oz.tr [USD] |
|
03.04.20 |
14,39 |
+1,5% |
+ |
+13,9% |
+ |
−18% |
- |
−15% |
o |
|
1.3 |
++ |
Sojabohnen /b. [USX] |
|
03.04.20 |
854,25 |
−0,5% |
o |
−1,0% |
o |
−4% |
+ |
−7% |
+ |
|
0.2 |
o |
Weizen /bu. F. [USX] |
|
03.04.20 |
549,25 |
+1,4% |
o |
+1,9% |
o |
+6% |
++ |
+9% |
+ |
|
−0.1 |
-- |
Zink /t [USD] |
|
03.04.20 |
1.862 |
+0,9% |
o |
−0,9% |
o |
−6% |
o |
−23% |
- |
|
0.1 |
-- |
Zinn /t [USD] |
|
03.04.20 |
14.465 |
−0,6% |
o |
−0,1% |
o |
−14% |
o |
−11% |
o |
|
0.2 |
o |
Zucker Nr.11 [USX] |
|
03.04.20 |
10,31 |
+0,2% |
o |
−5,5% |
-- |
−21% |
-- |
−19% |
o |
|
0.5 |
o |
Öl Brent Crude [USD] |
|
03.04.20 |
34,47 |
+16,5% |
++ |
+26,7% |
++ |
−24% |
-- |
−46% |
-- |
|
1.1 |
+ |
Öl WTI Crude [USD] |
|
03.04.20 |
29,00 |
+17,2% |
++ |
+28,1% |
++ |
−30% |
-- |
−50% |
-- |
|
0.8 |
+ |
|
