Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
17.10.25 |
4.225 |
−0,9% |
- |
+8,7% |
++ |
+15% |
++ |
+29% |
++ |
|
1.0 |
++ |
Aluminium /t [USD] |
|
17.10.25 |
2.790 |
+0,5% |
o |
+3,2% |
++ |
+4% |
o |
+14% |
+ |
|
0.1 |
o |
Baumwolle /lb. [USX] |
|
17.10.25 |
64,29 |
+0,8% |
+ |
−1,5% |
o |
−3% |
- |
−1% |
o |
|
−0.0 |
- |
Blei /t [USD] |
|
17.10.25 |
1.936 |
−0,2% |
o |
−2,5% |
o |
−1% |
- |
+1% |
o |
|
−0.0 |
- |
Erdgas Henry [USD] |
|
17.10.25 |
3,01 |
+3,1% |
++ |
−9,3% |
-- |
+4% |
+ |
−13% |
-- |
|
0.3 |
+ |
Erdgas Henry [EUR] |
|
17.10.25 |
11,99 |
+3,4% |
++ |
−9,7% |
-- |
+4% |
o |
−10% |
-- |
|
0.4 |
+ |
Erdgas ICE Du. [EUR] |
|
17.10.25 |
31,93 |
−1,1% |
- |
+1,6% |
+ |
−1% |
o |
−7% |
- |
|
0.5 |
++ |
Heizöl /US.li. [USD] |
|
17.10.25 |
2,18 |
+1,3% |
++ |
−2,5% |
o |
−5% |
- |
+9% |
o |
|
0.1 |
o |
Kaffee /lb. F. [USX] |
|
17.10.25 |
396,90 |
+1,2% |
+ |
+2,2% |
+ |
+9% |
+ |
+16% |
+ |
|
−0.1 |
o |
Kakao /t Futu. [USD] |
|
17.10.25 |
5.917 |
−1,3% |
-- |
−4,1% |
- |
−18% |
-- |
−39% |
-- |
|
−0.2 |
+ |
Kupfer /t [USD] |
|
17.10.25 |
10.528 |
+0,3% |
o |
−0,1% |
o |
+6% |
+ |
+9% |
o |
|
0.1 |
o |
Mais /bu. Fut. [USX] |
|
17.10.25 |
422,50 |
+0,2% |
o |
+0,8% |
+ |
−0% |
o |
−5% |
o |
|
−0.0 |
-- |
Nickel /t [USD] |
|
17.10.25 |
14.930 |
−0,3% |
o |
−2,0% |
o |
−1% |
o |
−1% |
o |
|
0.0 |
-- |
Palladium /oz. [USD] |
|
17.10.25 |
1.539 |
−2,3% |
-- |
+21,8% |
++ |
+34% |
++ |
+60% |
++ |
|
0.5 |
++ |
Platin /oz.tr [USD] |
|
17.10.25 |
1.642 |
−1,9% |
-- |
+2,5% |
+ |
+18% |
++ |
+53% |
++ |
|
0.4 |
+ |
Reis /cwt Fut. [USD] |
|
17.10.25 |
10,62 |
−0,7% |
- |
−4,4% |
- |
−8% |
-- |
−21% |
-- |
|
−0.0 |
- |
Silber /oz.tr [USD] |
|
17.10.25 |
54,10 |
+2,0% |
++ |
+13,6% |
++ |
+28% |
++ |
+64% |
++ |
|
0.5 |
++ |
Sojabohnen /b. [USX] |
|
17.10.25 |
1.020 |
+0,9% |
+ |
+0,1% |
o |
−1% |
o |
−2% |
o |
|
0.0 |
-- |
Weizen /bu. F. [USX] |
|
17.10.25 |
503,75 |
+0,2% |
o |
−2,2% |
o |
−4% |
- |
−6% |
- |
|
0.2 |
o |
Zink /t [USD] |
|
17.10.25 |
3.080 |
−0,6% |
o |
+0,8% |
o |
+5% |
+ |
+17% |
+ |
|
0.0 |
-- |
Zinn /t [USD] |
|
17.10.25 |
35.075 |
−0,8% |
- |
−7,0% |
-- |
+4% |
o |
+14% |
+ |
|
−0.0 |
- |
Zucker Nr.11 [USX] |
|
17.10.25 |
15,53 |
−2,0% |
-- |
−5,9% |
-- |
+0% |
o |
−9% |
- |
|
−0.2 |
o |
Öl Brent Crude [USD] |
|
17.10.25 |
61,38 |
+0,6% |
+ |
−4,6% |
- |
−8% |
-- |
−2% |
o |
|
0.1 |
o |
Öl WTI Crude [USD] |
|
17.10.25 |
57,54 |
+0,0% |
o |
−5,5% |
- |
−8% |
-- |
−5% |
- |
|
0.0 |
o |
|
