Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
06.03.26 |
5.128 |
+0,5% |
o |
+1,5% |
o |
+4% |
o |
+21% |
o |
|
1.0 |
+ |
Aluminium /t [USD] |
|
06.03.26 |
3.385 |
+2,6% |
o |
+10,9% |
+ |
+11% |
+ |
+21% |
o |
|
0.4 |
o |
Baumwolle /lb. [USX] |
|
06.03.26 |
64,21 |
+0,2% |
- |
+1,3% |
- |
+5% |
o |
−0% |
- |
|
0.1 |
- |
Blei /t [USD] |
|
06.03.26 |
1.901 |
−0,2% |
- |
−0,1% |
- |
−0% |
- |
−2% |
-- |
|
0.1 |
o |
Erdgas Henry [USD] |
|
06.03.26 |
3,19 |
+7,8% |
++ |
+4,6% |
o |
−7% |
-- |
+6% |
o |
|
−0.1 |
- |
Erdgas Henry [EUR] |
|
06.03.26 |
12,57 |
+7,2% |
++ |
+2,8% |
o |
−9% |
-- |
+5% |
- |
|
0.0 |
-- |
Erdgas ICE Du. [EUR] |
|
06.03.26 |
52,80 |
+4,8% |
+ |
+64,9% |
++ |
+48% |
++ |
+66% |
++ |
|
0.2 |
o |
Heizöl /US.li. [USD] |
|
06.03.26 |
3,62 |
+5,1% |
+ |
+40,1% |
++ |
+50% |
++ |
+66% |
++ |
|
0.2 |
o |
Kaffee /lb. F. [USX] |
|
06.03.26 |
294,15 |
−0,4% |
- |
+3,1% |
o |
−1% |
- |
−26% |
-- |
|
−0.1 |
- |
Kakao /t Futu. [USD] |
|
06.03.26 |
3.230 |
+6,7% |
+ |
+5,1% |
o |
−23% |
-- |
−45% |
-- |
|
−0.2 |
o |
Kupfer /t [USD] |
|
06.03.26 |
12.808 |
−0,3% |
- |
+0,5% |
- |
−0% |
- |
+22% |
o |
|
0.5 |
o |
Mais /bu. Fut. [USX] |
|
06.03.26 |
460,50 |
+1,6% |
o |
+7,7% |
+ |
+7% |
o |
+9% |
o |
|
0.0 |
-- |
Nickel /t [USD] |
|
06.03.26 |
17.200 |
+0,5% |
o |
+0,3% |
- |
+2% |
o |
+15% |
o |
|
0.6 |
+ |
Palladium /oz. [USD] |
|
06.03.26 |
1.626 |
−1,2% |
-- |
−5,5% |
-- |
−4% |
-- |
+6% |
o |
|
1.3 |
++ |
Platin /oz.tr [USD] |
|
06.03.26 |
2.109 |
−1,9% |
-- |
−0,6% |
-- |
+3% |
o |
+28% |
+ |
|
1.6 |
++ |
Reis /cwt Fut. [USD] |
|
06.03.26 |
11,22 |
+1,0% |
o |
+10,4% |
+ |
−0% |
o |
+6% |
- |
|
0.1 |
- |
Silber /oz.tr [USD] |
|
06.03.26 |
82,34 |
−2,2% |
-- |
+2,3% |
o |
+10% |
+ |
+52% |
++ |
|
2.0 |
++ |
Sojabohnen /b. [USX] |
|
06.03.26 |
1.201 |
+1,8% |
o |
+5,6% |
o |
+8% |
o |
+18% |
o |
|
−0.0 |
-- |
Weizen /bu. F. [USX] |
|
06.03.26 |
616,75 |
+5,3% |
+ |
+7,5% |
o |
+16% |
+ |
+22% |
+ |
|
0.1 |
- |
Zink /t [USD] |
|
06.03.26 |
3.238 |
−0,9% |
-- |
−2,1% |
-- |
−2% |
- |
+5% |
- |
|
0.2 |
o |
Zinn /t [USD] |
|
06.03.26 |
50.400 |
+1,1% |
o |
+10,8% |
+ |
+10% |
+ |
+44% |
+ |
|
0.8 |
+ |
Zucker Nr.11 [USX] |
|
06.03.26 |
14,09 |
+2,8% |
o |
−1,5% |
-- |
−0% |
o |
−9% |
-- |
|
0.2 |
o |
Öl Brent Crude [USD] |
|
06.03.26 |
93,04 |
+10,4% |
++ |
+29,9% |
++ |
+37% |
++ |
+52% |
+ |
|
0.3 |
o |
Öl WTI Crude [USD] |
|
06.03.26 |
90,90 |
+14,4% |
++ |
+37,2% |
++ |
+43% |
++ |
+58% |
++ |
|
0.3 |
o |
|
