Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
21.05.19 |
1.271 |
−0,4% |
o |
−0,8% |
o |
+0% |
+ |
−1% |
o |
|
1.0 |
++ |
Aluminium /t [USD] |
|
22.05.19 |
1.747 |
−1,1% |
o |
−0,8% |
o |
−6% |
o |
−6% |
o |
|
0.1 |
o |
Baumwolle /lb. [USX] |
|
22.05.19 |
66,75 |
−0,8% |
o |
−7,7% |
-- |
−13% |
-- |
−6% |
o |
|
−0.6 |
++ |
Blei /t [USD] |
|
22.05.19 |
1.787 |
−0,5% |
o |
−3,9% |
-- |
−6% |
o |
−10% |
-- |
|
0.1 |
o |
Erdgas Henry [USD] |
|
22.05.19 |
2,54 |
−2,7% |
-- |
−2,7% |
- |
+3% |
+ |
−14% |
-- |
|
0.1 |
- |
Kaffee /lb. F. [USX] |
|
22.05.19 |
91,75 |
−1,2% |
o |
+3,6% |
+ |
−1% |
o |
−8% |
-- |
|
−0.3 |
+ |
Kakao /t Futu. [USD] |
|
22.05.19 |
2.413 |
−1,3% |
- |
+4,7% |
++ |
+7% |
+ |
+1% |
o |
|
−0.3 |
+ |
Kupfer /t [USD] |
|
22.05.19 |
5.920 |
−1,4% |
- |
−3,0% |
- |
−8% |
- |
+1% |
o |
|
−0.1 |
o |
Mais /bu. Fut. [USX] |
|
22.05.19 |
394,50 |
+0,1% |
+ |
+8,3% |
++ |
+14% |
++ |
+5% |
o |
|
0.0 |
- |
Nickel /t [USD] |
|
22.05.19 |
11.965 |
−0,5% |
o |
+0,0% |
o |
−3% |
o |
+15% |
++ |
|
0.2 |
o |
Palladium /oz. [USD] |
|
22.05.19 |
1.314 |
+0,1% |
+ |
+0,5% |
o |
−7% |
- |
+10% |
+ |
|
0.2 |
+ |
Platin /oz.tr [USD] |
|
22.05.19 |
805,30 |
−1,2% |
o |
−6,8% |
-- |
−9% |
-- |
+0% |
o |
|
0.0 |
-- |
Reis /cwt Fut. [USD] |
|
22.05.19 |
11,33 |
+0,2% |
++ |
+3,5% |
+ |
+12% |
++ |
+12% |
+ |
|
0.0 |
-- |
Silber /oz.tr [USD] |
|
21.05.19 |
14,43 |
+0,1% |
++ |
−2,7% |
- |
−4% |
o |
−7% |
- |
|
1.0 |
++ |
Sojabohnen /b. [USX] |
|
22.05.19 |
828,50 |
+0,8% |
++ |
+0,2% |
o |
−5% |
o |
−7% |
- |
|
−0.0 |
-- |
Weizen /bu. F. [USX] |
|
22.05.19 |
472,75 |
−1,3% |
o |
+7,7% |
++ |
+9% |
++ |
−7% |
- |
|
−0.2 |
o |
Zink /t [USD] |
|
22.05.19 |
2.713 |
−0,4% |
+ |
−1,8% |
o |
−5% |
o |
+10% |
+ |
|
0.2 |
o |
Zinn /t [USD] |
|
22.05.19 |
19.650 |
−0,5% |
o |
+0,1% |
o |
−1% |
o |
+1% |
o |
|
0.1 |
- |
Zucker Nr.11 [USX] |
|
22.05.19 |
11,62 |
−1,6% |
-- |
−0,3% |
o |
−10% |
-- |
−3% |
o |
|
0.1 |
o |
Öl Brent Crude [USD] |
|
22.05.19 |
70,89 |
−1,5% |
- |
+0,8% |
+ |
−5% |
o |
+29% |
++ |
|
0.2 |
o |
Öl WTI Crude [USD] |
|
22.05.19 |
61,42 |
−2,7% |
-- |
−1,1% |
o |
−7% |
- |
+32% |
++ |
|
0.2 |
o |
|
