Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
01.07.20 |
1.771 |
+0,2% |
o |
+2,7% |
o |
+4% |
o |
+13% |
++ |
|
1.0 |
+ |
Aluminium /t [USD] |
|
01.07.20 |
1.594 |
−0,5% |
- |
+1,0% |
o |
+4% |
o |
−7% |
o |
|
0.0 |
-- |
Baumwolle /lb. [USX] |
|
01.07.20 |
62,76 |
+3,1% |
++ |
+4,6% |
+ |
+5% |
+ |
−9% |
o |
|
0.3 |
o |
Blei /t [USD] |
|
01.07.20 |
1.761 |
−1,5% |
- |
−0,8% |
- |
+4% |
o |
−5% |
o |
|
0.2 |
- |
Erdgas Henry [USD] |
|
01.07.20 |
1,71 |
+0,0% |
o |
+1,8% |
o |
−4% |
-- |
−8% |
o |
|
0.2 |
o |
Kaffee /lb. F. [USX] |
|
01.07.20 |
104,00 |
+3,0% |
++ |
+6,0% |
++ |
+5% |
+ |
+1% |
+ |
|
0.2 |
o |
Kakao /t Futu. [USD] |
|
01.07.20 |
2.169 |
−0,8% |
- |
−2,7% |
-- |
−9% |
-- |
−24% |
-- |
|
0.4 |
o |
Kupfer /t [USD] |
|
01.07.20 |
6.017 |
−0,4% |
o |
+4,9% |
+ |
+9% |
++ |
+5% |
++ |
|
0.4 |
o |
Mais /bu. Fut. [USX] |
|
01.07.20 |
360,50 |
+2,9% |
++ |
+9,2% |
++ |
+11% |
++ |
−6% |
o |
|
0.2 |
- |
Nickel /t [USD] |
|
01.07.20 |
12.555 |
−1,8% |
-- |
−2,7% |
-- |
−2% |
- |
−4% |
o |
|
0.2 |
o |
Palladium /oz. [USD] |
|
29.06.20 |
1.933 |
+2,0% |
+ |
−0,3% |
o |
−1% |
o |
−15% |
- |
|
1.4 |
++ |
Platin /oz.tr [USD] |
|
01.07.20 |
834,40 |
−2,0% |
-- |
−0,5% |
- |
−3% |
- |
−14% |
- |
|
1.5 |
++ |
Reis /cwt Fut. [USD] |
|
01.07.20 |
12,35 |
+1,0% |
o |
+2,0% |
o |
−40% |
-- |
−8% |
o |
|
−0.3 |
o |
Silber /oz.tr [USD] |
|
01.07.20 |
18,22 |
+2,1% |
+ |
+4,3% |
+ |
+2% |
o |
+4% |
++ |
|
1.2 |
++ |
Sojabohnen /b. [USX] |
|
01.07.20 |
899,00 |
+1,9% |
+ |
+3,2% |
o |
+5% |
o |
+1% |
+ |
|
0.2 |
- |
Weizen /bu. F. [USX] |
|
01.07.20 |
498,75 |
+1,4% |
o |
+2,0% |
o |
−3% |
- |
−9% |
o |
|
0.0 |
-- |
Zink /t [USD] |
|
01.07.20 |
2.008 |
−2,4% |
-- |
−0,3% |
o |
−0% |
o |
−6% |
o |
|
0.1 |
-- |
Zinn /t [USD] |
|
01.07.20 |
16.920 |
+0,4% |
o |
−1,5% |
-- |
+5% |
o |
+3% |
+ |
|
0.2 |
o |
Zucker Nr.11 [USX] |
|
01.07.20 |
12,17 |
+1,8% |
o |
−0,7% |
- |
+5% |
o |
−19% |
- |
|
0.4 |
o |
Öl Brent Crude [USD] |
|
01.07.20 |
41,92 |
+0,8% |
o |
+3,3% |
o |
+6% |
+ |
−26% |
-- |
|
1.0 |
+ |
Öl WTI Crude [USD] |
|
01.07.20 |
39,71 |
+0,0% |
o |
+7,3% |
++ |
+12% |
++ |
−23% |
-- |
|
0.8 |
+ |
|
