Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
22.09.21 |
1.773 |
−0,1% |
-- |
−0,7% |
o |
−1% |
o |
−0% |
o |
|
1.0 |
++ |
Aluminium /t [USD] |
|
22.09.21 |
2.887 |
+0,8% |
o |
+4,0% |
+ |
+9% |
++ |
+18% |
++ |
|
0.3 |
o |
Baumwolle /lb. [USX] |
|
22.09.21 |
90,87 |
+0,9% |
o |
−3,4% |
- |
−4% |
- |
+4% |
o |
|
0.2 |
o |
Blei /t [USD] |
|
22.09.21 |
2.138 |
−1,5% |
-- |
−8,6% |
-- |
−14% |
-- |
−2% |
o |
|
0.3 |
o |
Erdgas Henry [USD] |
|
22.09.21 |
4,81 |
−2,8% |
-- |
+4,8% |
++ |
+23% |
++ |
+61% |
++ |
|
−0.0 |
-- |
Kaffee /lb. F. [USX] |
|
22.09.21 |
184,85 |
+0,8% |
o |
−2,8% |
- |
−1% |
o |
+23% |
++ |
|
0.2 |
o |
Kakao /t Futu. [USD] |
|
22.09.21 |
2.652 |
+1,8% |
+ |
−1,3% |
o |
+2% |
o |
+11% |
+ |
|
0.1 |
- |
Kupfer /t [USD] |
|
22.09.21 |
9.255 |
+1,6% |
o |
−0,0% |
o |
−1% |
o |
−7% |
- |
|
0.3 |
o |
Mais /bu. Fut. [USX] |
|
22.09.21 |
525,50 |
+1,6% |
+ |
+3,0% |
o |
−5% |
-- |
−26% |
-- |
|
1.5 |
++ |
Nickel /t [USD] |
|
22.09.21 |
19.080 |
+0,9% |
o |
−3,3% |
- |
−1% |
o |
+6% |
o |
|
0.4 |
+ |
Palladium /oz. [USD] |
|
22.09.21 |
1.985 |
+4,4% |
++ |
−15,4% |
-- |
−20% |
-- |
−33% |
-- |
|
0.4 |
o |
Platin /oz.tr [USD] |
|
22.09.21 |
988,00 |
+5,6% |
++ |
−0,9% |
o |
−1% |
o |
−19% |
-- |
|
0.9 |
++ |
Reis /cwt Fut. [USD] |
|
22.09.21 |
13,89 |
+0,3% |
- |
+4,2% |
++ |
+2% |
+ |
−4% |
o |
|
−0.0 |
-- |
Silber /oz.tr [USD] |
|
22.09.21 |
22,73 |
+0,8% |
o |
−6,5% |
-- |
−4% |
- |
−14% |
- |
|
0.8 |
+ |
Sojabohnen /b. [USX] |
|
22.09.21 |
1.283 |
+0,7% |
o |
+0,3% |
o |
−4% |
- |
−17% |
- |
|
0.6 |
+ |
Weizen /bu. F. [USX] |
|
22.09.21 |
705,75 |
+2,2% |
++ |
−0,5% |
o |
−3% |
o |
−5% |
o |
|
0.2 |
o |
Zink /t [USD] |
|
22.09.21 |
3.019 |
+0,5% |
- |
−1,1% |
o |
−0% |
o |
+3% |
o |
|
0.2 |
- |
Zinn /t [USD] |
|
22.09.21 |
36.000 |
+1,8% |
+ |
+9,6% |
++ |
+7% |
++ |
+11% |
+ |
|
0.2 |
o |
Zucker Nr.11 [USX] |
|
22.09.21 |
20,07 |
+1,6% |
o |
+3,0% |
o |
+2% |
o |
+14% |
+ |
|
0.0 |
-- |
Öl Brent Crude [USD] |
|
22.09.21 |
75,15 |
+0,5% |
o |
+3,4% |
+ |
+6% |
+ |
+9% |
o |
|
0.2 |
o |
Öl WTI Crude [USD] |
|
22.09.21 |
70,79 |
+0,1% |
- |
+3,6% |
+ |
+5% |
+ |
+7% |
o |
|
−0.1 |
- |
|
