Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
05.12.22 |
1.777 |
−0,4% |
o |
+2,1% |
o |
+6% |
o |
+3% |
o |
|
1.0 |
+ |
Aluminium /t [USD] |
|
05.12.22 |
2.485 |
+1,5% |
+ |
+6,0% |
o |
+8% |
+ |
+5% |
o |
|
0.7 |
o |
Baumwolle /lb. [USX] |
|
05.12.22 |
83,86 |
+0,8% |
o |
+5,1% |
o |
−4% |
o |
−10% |
o |
|
0.6 |
o |
Blei /t [USD] |
|
05.12.22 |
2.195 |
+1,1% |
o |
+3,9% |
o |
+9% |
+ |
+10% |
+ |
|
0.5 |
o |
Erdgas Henry [USD] |
|
05.12.22 |
5,62 |
−9,6% |
-- |
−16,0% |
-- |
−16% |
-- |
−24% |
-- |
|
0.5 |
o |
Erdgas ICE Du. [EUR] |
|
05.12.22 |
134,88 |
−3,6% |
-- |
+18,6% |
++ |
+19% |
++ |
−15% |
- |
|
−1.7 |
++ |
Heizöl /US.li. [USD] |
|
05.12.22 |
3,00 |
−5,3% |
-- |
−11,2% |
-- |
−21% |
-- |
−16% |
- |
|
0.6 |
o |
Kaffee /lb. F. [USX] |
|
05.12.22 |
162,60 |
+0,0% |
o |
+1,4% |
o |
−5% |
o |
−24% |
-- |
|
0.1 |
-- |
Kakao /t Futu. [USD] |
|
05.12.22 |
2.479 |
−2,2% |
o |
+1,1% |
o |
−1% |
o |
+6% |
+ |
|
0.3 |
o |
Kupfer /t [USD] |
|
05.12.22 |
8.440 |
+1,2% |
o |
+6,8% |
+ |
+6% |
o |
+15% |
+ |
|
0.7 |
o |
Mais /bu. Fut. [USX] |
|
05.12.22 |
640,50 |
−0,9% |
o |
−3,5% |
- |
−5% |
- |
+5% |
o |
|
0.1 |
-- |
Nickel /t [USD] |
|
05.12.22 |
28.365 |
+4,5% |
++ |
+16,0% |
++ |
+24% |
++ |
+40% |
++ |
|
0.7 |
o |
Palladium /oz. [USD] |
|
05.12.22 |
1.905 |
+1,7% |
+ |
+0,9% |
o |
+2% |
o |
+2% |
o |
|
1.5 |
++ |
Platin /oz.tr [USD] |
|
05.12.22 |
1.014 |
+0,7% |
o |
+2,9% |
o |
+4% |
o |
+18% |
++ |
|
1.1 |
+ |
Reis /cwt Fut. [USD] |
|
05.12.22 |
17,04 |
−3,4% |
- |
−4,4% |
- |
−4% |
o |
−0% |
o |
|
−0.1 |
-- |
Silber /oz.tr [USD] |
|
05.12.22 |
22,98 |
+1,7% |
+ |
+11,4% |
+ |
+11% |
+ |
+22% |
++ |
|
1.3 |
++ |
Sojabohnen /b. [USX] |
|
05.12.22 |
1.438 |
−0,1% |
o |
+0,1% |
o |
−1% |
o |
+4% |
o |
|
0.2 |
- |
Weizen /bu. F. [USX] |
|
05.12.22 |
739,00 |
−2,9% |
- |
−9,7% |
-- |
−13% |
- |
−9% |
o |
|
−0.1 |
- |
Zink /t [USD] |
|
05.12.22 |
3.121 |
+1,8% |
++ |
+6,4% |
+ |
+8% |
o |
+3% |
o |
|
1.0 |
+ |
Zinn /t [USD] |
|
05.12.22 |
24.475 |
+4,1% |
++ |
+13,0% |
++ |
+30% |
++ |
+2% |
o |
|
0.5 |
o |
Zucker Nr.11 [USX] |
|
05.12.22 |
19,55 |
+0,4% |
o |
−1,6% |
o |
+5% |
o |
+1% |
o |
|
0.3 |
o |
Öl Brent Crude [USD] |
|
05.12.22 |
83,02 |
−3,0% |
- |
−5,0% |
- |
−15% |
-- |
−21% |
-- |
|
0.6 |
o |
Öl WTI Crude [USD] |
|
05.12.22 |
80,71 |
−0,9% |
o |
+0,6% |
o |
−11% |
- |
−17% |
- |
|
0.2 |
- |
|
