Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
05.12.25 |
4.243 |
+1,0% |
+ |
+4,2% |
o |
+6% |
+ |
+26% |
++ |
|
1.0 |
++ |
Aluminium /t [USD] |
|
05.12.25 |
2.865 |
+0,4% |
o |
+3,6% |
o |
+1% |
o |
+11% |
o |
|
0.1 |
o |
Baumwolle /lb. [USX] |
|
05.12.25 |
63,95 |
−0,1% |
- |
+0,2% |
- |
+1% |
o |
−7% |
- |
|
0.1 |
- |
Blei /t [USD] |
|
05.12.25 |
1.967 |
+0,3% |
o |
−0,5% |
- |
−4% |
- |
−1% |
o |
|
−0.0 |
-- |
Erdgas Henry [USD] |
|
05.12.25 |
5,29 |
+3,9% |
++ |
+15,5% |
++ |
+22% |
++ |
+48% |
++ |
|
0.2 |
+ |
Erdgas Henry [EUR] |
|
05.12.25 |
21,00 |
+3,7% |
++ |
+16,8% |
++ |
+23% |
++ |
+48% |
++ |
|
0.2 |
+ |
Erdgas ICE Du. [EUR] |
|
05.12.25 |
27,30 |
+0,8% |
o |
−9,6% |
-- |
−13% |
-- |
−19% |
-- |
|
−0.1 |
- |
Heizöl /US.li. [USD] |
|
05.12.25 |
2,37 |
+1,9% |
++ |
−3,2% |
-- |
−5% |
-- |
−4% |
o |
|
−0.0 |
-- |
Kaffee /lb. F. [USX] |
|
05.12.25 |
374,30 |
−1,2% |
-- |
−6,4% |
-- |
−9% |
-- |
+23% |
+ |
|
−0.1 |
o |
Kakao /t Futu. [USD] |
|
05.12.25 |
5.694 |
+3,6% |
++ |
+10,4% |
++ |
−5% |
-- |
−26% |
-- |
|
−0.0 |
-- |
Kupfer /t [USD] |
|
05.12.25 |
11.645 |
+1,5% |
+ |
+9,0% |
+ |
+9% |
+ |
+20% |
+ |
|
0.2 |
+ |
Mais /bu. Fut. [USX] |
|
05.12.25 |
445,00 |
−0,5% |
- |
+4,5% |
o |
+4% |
o |
+0% |
o |
|
0.1 |
o |
Nickel /t [USD] |
|
05.12.25 |
14.720 |
−0,0% |
o |
+3,1% |
o |
−1% |
- |
−1% |
o |
|
0.1 |
o |
Palladium /oz. [USD] |
|
05.12.25 |
1.459 |
+0,9% |
+ |
+5,1% |
+ |
+5% |
o |
+12% |
o |
|
1.0 |
++ |
Platin /oz.tr [USD] |
|
05.12.25 |
1.645 |
+0,6% |
o |
+8,1% |
+ |
+6% |
+ |
+12% |
o |
|
0.8 |
++ |
Reis /cwt Fut. [USD] |
|
05.12.25 |
9,97 |
−1,2% |
-- |
−3,9% |
-- |
−3% |
- |
−21% |
-- |
|
−0.1 |
o |
Silber /oz.tr [USD] |
|
05.12.25 |
58,10 |
+0,9% |
+ |
+18,8% |
++ |
+19% |
++ |
+52% |
++ |
|
1.1 |
++ |
Sojabohnen /b. [USX] |
|
05.12.25 |
1.105 |
−1,3% |
-- |
−1,9% |
- |
−1% |
- |
+8% |
o |
|
−0.0 |
- |
Weizen /bu. F. [USX] |
|
05.12.25 |
535,75 |
−0,8% |
-- |
+1,1% |
o |
+2% |
o |
−6% |
- |
|
−0.0 |
-- |
Zink /t [USD] |
|
05.12.25 |
3.222 |
−0,1% |
- |
+3,3% |
o |
+1% |
o |
+16% |
+ |
|
−0.1 |
o |
Zinn /t [USD] |
|
05.12.25 |
40.300 |
+0,0% |
o |
+9,3% |
+ |
+12% |
++ |
+22% |
+ |
|
0.1 |
- |
Zucker Nr.11 [USX] |
|
05.12.25 |
14,82 |
−0,6% |
- |
+0,3% |
- |
+5% |
+ |
−12% |
-- |
|
0.2 |
+ |
Öl Brent Crude [USD] |
|
05.12.25 |
63,77 |
+0,6% |
o |
+1,9% |
o |
+0% |
o |
−8% |
- |
|
−0.1 |
o |
Öl WTI Crude [USD] |
|
05.12.25 |
60,14 |
+0,8% |
o |
+4,2% |
o |
+1% |
o |
−11% |
- |
|
−0.1 |
o |
|
