Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
17.07.19 |
1.410 |
+0,0% |
o |
−0,2% |
o |
+5% |
o |
+7% |
o |
|
1.0 |
++ |
Aluminium /t [USD] |
|
18.07.19 |
1.828 |
+0,5% |
o |
+3,2% |
+ |
+3% |
o |
−3% |
o |
|
0.1 |
o |
Baumwolle /lb. [USX] |
|
18.07.19 |
61,71 |
−1,2% |
o |
−7,8% |
-- |
−6% |
-- |
−15% |
-- |
|
−0.3 |
+ |
Blei /t [USD] |
|
18.07.19 |
2.020 |
+2,1% |
++ |
+7,7% |
++ |
+5% |
+ |
−6% |
o |
|
0.3 |
+ |
Erdgas Henry [USD] |
|
18.07.19 |
2,29 |
−4,6% |
-- |
+0,9% |
o |
+5% |
+ |
−19% |
-- |
|
0.1 |
o |
Kaffee /lb. F. [USX] |
|
18.07.19 |
108,60 |
+1,1% |
+ |
−2,1% |
o |
+7% |
++ |
+10% |
+ |
|
−0.0 |
- |
Kakao /t Futu. [USD] |
|
18.07.19 |
2.440 |
+0,7% |
+ |
−1,9% |
o |
−0% |
o |
+8% |
+ |
|
0.1 |
o |
Kupfer /t [USD] |
|
18.07.19 |
5.948 |
+0,4% |
o |
+0,8% |
o |
−0% |
o |
−9% |
- |
|
−0.1 |
- |
Mais /bu. Fut. [USX] |
|
18.07.19 |
429,75 |
−2,7% |
- |
−3,1% |
- |
−5% |
- |
+19% |
++ |
|
0.0 |
- |
Nickel /t [USD] |
|
18.07.19 |
14.685 |
+3,2% |
++ |
+19,3% |
++ |
+20% |
++ |
+13% |
++ |
|
−0.3 |
++ |
Palladium /oz. [USD] |
|
18.07.19 |
1.526 |
−3,9% |
- |
−2,0% |
o |
+3% |
o |
−0% |
o |
|
0.1 |
o |
Platin /oz.tr [USD] |
|
18.07.19 |
856,80 |
+3,2% |
++ |
+1,9% |
+ |
+6% |
++ |
−2% |
o |
|
−0.0 |
-- |
Reis /cwt Fut. [USD] |
|
18.07.19 |
11,89 |
+0,6% |
o |
+3,9% |
++ |
+6% |
+ |
+12% |
++ |
|
0.0 |
-- |
Silber /oz.tr [USD] |
|
17.07.19 |
15,61 |
+1,4% |
+ |
+2,0% |
+ |
+4% |
o |
−2% |
o |
|
0.7 |
++ |
Sojabohnen /b. [USX] |
|
18.07.19 |
899,00 |
−0,2% |
o |
−0,4% |
o |
−2% |
o |
+0% |
o |
|
0.1 |
o |
Weizen /bu. F. [USX] |
|
18.07.19 |
493,50 |
−2,4% |
- |
−4,3% |
-- |
−6% |
- |
+7% |
+ |
|
0.3 |
+ |
Zink /t [USD] |
|
18.07.19 |
2.477 |
+0,3% |
o |
+1,5% |
o |
−4% |
- |
−11% |
- |
|
0.1 |
o |
Zinn /t [USD] |
|
18.07.19 |
17.850 |
+0,3% |
o |
−3,8% |
- |
−8% |
-- |
−18% |
-- |
|
0.2 |
o |
Zucker Nr.11 [USX] |
|
18.07.19 |
11,55 |
−2,0% |
o |
−7,3% |
-- |
−9% |
-- |
−10% |
- |
|
−0.1 |
o |
Öl Brent Crude [USD] |
|
18.07.19 |
62,49 |
−6,3% |
-- |
−1,1% |
o |
−3% |
o |
−6% |
o |
|
0.2 |
o |
Öl WTI Crude [USD] |
|
18.07.19 |
55,63 |
−6,3% |
-- |
−2,4% |
- |
−3% |
o |
−3% |
o |
|
0.0 |
-- |
|
