Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
24.02.21 |
1.798 |
−0,4% |
o |
−2,4% |
-- |
−3% |
-- |
−5% |
-- |
|
1.0 |
o |
Aluminium /t [USD] |
|
24.02.21 |
2.146 |
+0,4% |
o |
+3,6% |
o |
+7% |
o |
+23% |
o |
|
0.0 |
-- |
Baumwolle /lb. [USX] |
|
24.02.21 |
93,69 |
+1,1% |
+ |
+8,7% |
+ |
+16% |
+ |
+39% |
o |
|
−42.3 |
o |
Blei /t [USD] |
|
24.02.21 |
2.104 |
−1,2% |
- |
+1,0% |
-- |
+3% |
- |
+18% |
o |
|
0.1 |
- |
Erdgas Henry [USD] |
|
24.02.21 |
2,87 |
−2,7% |
-- |
+1,8% |
- |
+8% |
o |
+14% |
o |
|
0.1 |
- |
Kaffee /lb. F. [USX] |
|
24.02.21 |
137,25 |
−0,8% |
o |
+13,3% |
++ |
+9% |
o |
+25% |
o |
|
−42.6 |
+ |
Kakao /t Futu. [USD] |
|
24.02.21 |
2.553 |
+2,2% |
++ |
+2,4% |
- |
+2% |
- |
+4% |
- |
|
−96.2 |
+ |
Kupfer /t [USD] |
|
24.02.21 |
9.286 |
+1,4% |
+ |
+12,2% |
++ |
+18% |
++ |
+42% |
+ |
|
−0.0 |
-- |
Mais /bu. Fut. [USX] |
|
24.02.21 |
557,00 |
+0,8% |
o |
+4,2% |
o |
+4% |
o |
+43% |
+ |
|
−199.4 |
++ |
Nickel /t [USD] |
|
24.02.21 |
19.352 |
+0,7% |
o |
+4,7% |
o |
+9% |
o |
+33% |
o |
|
0.0 |
-- |
Palladium /oz. [USD] |
|
24.02.21 |
2.351 |
−1,7% |
- |
+1,3% |
-- |
+1% |
-- |
−0% |
-- |
|
0.1 |
o |
Platin /oz.tr [USD] |
|
24.02.21 |
1.268 |
−1,0% |
o |
+6,2% |
o |
+15% |
+ |
+47% |
+ |
|
0.3 |
o |
Reis /cwt Fut. [USD] |
|
24.02.21 |
13,17 |
+0,2% |
o |
+2,3% |
- |
−2% |
-- |
+4% |
- |
|
−96.2 |
+ |
Silber /oz.tr [USD] |
|
31.12.20 |
26,48 |
+0,7% |
o |
+2,9% |
o |
+10% |
o |
+1% |
-- |
|
1.1 |
o |
Sojabohnen /b. [USX] |
|
24.02.21 |
1.426 |
+1,2% |
+ |
+5,3% |
o |
+4% |
- |
+36% |
o |
|
−199.8 |
++ |
Weizen /bu. F. [USX] |
|
24.02.21 |
685,50 |
+2,3% |
++ |
+7,9% |
o |
+4% |
o |
+13% |
- |
|
−199.1 |
++ |
Zink /t [USD] |
|
24.02.21 |
2.823 |
−1,3% |
- |
+4,5% |
o |
+9% |
o |
+20% |
o |
|
0.1 |
o |
Zinn /t [USD] |
|
24.02.21 |
28.515 |
−3,3% |
-- |
+12,0% |
++ |
+23% |
++ |
+57% |
++ |
|
0.2 |
o |
Zucker Nr.11 [USX] |
|
24.02.21 |
17,17 |
+0,9% |
o |
+8,4% |
+ |
+9% |
o |
+21% |
o |
|
−42.2 |
o |
Öl Brent Crude [USD] |
|
24.02.21 |
67,15 |
+2,6% |
++ |
+9,4% |
+ |
+20% |
++ |
+61% |
++ |
|
−0.4 |
o |
Öl WTI Crude [USD] |
|
24.02.21 |
61,37 |
−2,0% |
-- |
+5,2% |
o |
+16% |
+ |
+54% |
++ |
|
−0.0 |
- |
|
