Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
21.04.26 |
31.347,93 |
−0,5% |
|
+9,1% |
|
+11% |
|
+6% |
|
|
1.0 |
|
Aixtron SE |
|
21.04.26 |
45,23 |
+4,2% |
++ |
+33,2% |
++ |
+35% |
++ |
+164% |
++ |
|
1.5 |
++ |
Aroundtown SA |
|
21.04.26 |
2,62 |
+0,0% |
o |
+8,7% |
o |
+15% |
o |
−8% |
- |
|
1.3 |
+ |
AUMOVIO SE |
|
21.04.26 |
37,55 |
−1,3% |
- |
+11,9% |
+ |
+6% |
- |
+2% |
o |
|
1.1 |
+ |
Aurubis |
|
21.04.26 |
191,20 |
+0,4% |
+ |
+23,3% |
++ |
+25% |
++ |
+65% |
++ |
|
1.1 |
o |
Auto1 Group SE |
|
21.04.26 |
19,60 |
+0,7% |
++ |
+34,0% |
++ |
+23% |
+ |
−16% |
-- |
|
1.8 |
++ |
Bechtle |
|
21.04.26 |
31,06 |
+0,2% |
+ |
+5,4% |
o |
+17% |
+ |
−28% |
-- |
|
1.0 |
o |
Bilfinger SE |
|
21.04.26 |
106,50 |
−1,8% |
-- |
+3,4% |
- |
+7% |
- |
+5% |
o |
|
1.3 |
+ |
Carl Zeiss Meditec |
|
21.04.26 |
27,90 |
−0,1% |
o |
+12,1% |
+ |
+19% |
+ |
−34% |
-- |
|
0.5 |
- |
CTS Eventim |
|
21.04.26 |
58,75 |
+0,3% |
+ |
+16,1% |
+ |
−7% |
-- |
−28% |
-- |
|
1.1 |
o |
Delivery Hero SE |
|
21.04.26 |
20,32 |
+0,4% |
+ |
+29,6% |
++ |
+30% |
++ |
+6% |
o |
|
1.3 |
++ |
Deutsche Lufthansa |
|
21.04.26 |
7,70 |
−1,2% |
- |
+4,6% |
- |
+3% |
- |
−7% |
- |
|
1.6 |
++ |
DWS Group GmbH+Co. |
|
21.04.26 |
59,15 |
+0,9% |
++ |
+9,7% |
o |
+12% |
o |
+13% |
+ |
|
0.9 |
o |
Evonik Industries |
|
21.04.26 |
17,07 |
+0,5% |
++ |
+1,4% |
- |
+16% |
+ |
+31% |
++ |
|
0.2 |
-- |
Fielmann Group |
|
21.04.26 |
47,10 |
+0,1% |
o |
+8,9% |
o |
+10% |
o |
+10% |
o |
|
0.5 |
-- |
flatexDEGIRO |
|
21.04.26 |
37,74 |
−2,0% |
-- |
+24,1% |
++ |
+18% |
+ |
+18% |
+ |
|
1.1 |
+ |
Fraport |
|
21.04.26 |
72,75 |
−3,2% |
-- |
−3,9% |
-- |
−2% |
-- |
+2% |
o |
|
0.9 |
o |
freenet |
|
21.04.26 |
27,14 |
−1,2% |
- |
+0,7% |
-- |
+4% |
- |
−3% |
o |
|
0.5 |
-- |
Fuchs Petrolub SE VZ |
|
21.04.26 |
38,60 |
+0,1% |
o |
+5,3% |
o |
+12% |
o |
+2% |
o |
|
0.6 |
- |
Hella GmbH & Co.KGaA |
|
21.04.26 |
69,50 |
−0,9% |
o |
−4,5% |
-- |
−5% |
-- |
−14% |
- |
|
0.4 |
-- |
Hensoldt |
|
21.04.26 |
79,04 |
−4,0% |
-- |
−2,4% |
-- |
+10% |
o |
+16% |
+ |
|
0.9 |
o |
Hochtief |
|
21.04.26 |
452,40 |
−2,1% |
-- |
+11,0% |
o |
+15% |
o |
+46% |
++ |
|
1.3 |
+ |
Hugo Boss |
|
21.04.26 |
37,72 |
+0,1% |
o |
+5,0% |
o |
+3% |
-- |
−4% |
o |
|
0.2 |
-- |
Jenoptik |
|
21.04.26 |
33,88 |
+0,0% |
o |
+19,5% |
++ |
+33% |
++ |
+82% |
++ |
|
1.3 |
+ |
Jungheinrich |
|
21.04.26 |
29,28 |
−0,5% |
o |
+11,8% |
o |
+5% |
- |
−15% |
-- |
|
1.3 |
+ |
K+S |
|
21.04.26 |
14,80 |
+1,7% |
++ |
−14,1% |
-- |
−8% |
-- |
+27% |
+ |
|
−0.4 |
-- |
KION Group |
|
21.04.26 |
45,86 |
−2,8% |
-- |
+11,2% |
o |
+3% |
- |
−29% |
-- |
|
1.4 |
++ |
Knorr-Bremse |
|
21.04.26 |
101,20 |
−1,8% |
-- |
+3,3% |
- |
+3% |
-- |
+13% |
+ |
|
1.1 |
o |
Krones |
|
21.04.26 |
129,40 |
−0,6% |
o |
+11,7% |
o |
+12% |
o |
+1% |
o |
|
1.0 |
o |
Lanxess |
|
21.04.26 |
18,17 |
−0,5% |
o |
−2,2% |
-- |
+30% |
++ |
+2% |
o |
|
0.7 |
o |
LEG Immobilien SE |
|
21.04.26 |
61,05 |
−1,2% |
- |
+7,2% |
o |
+11% |
o |
−6% |
- |
|
0.9 |
o |
Nemetschek SE |
|
21.04.26 |
67,85 |
+2,0% |
++ |
+7,8% |
o |
+3% |
-- |
−29% |
-- |
|
0.7 |
- |
Nordex SE |
|
21.04.26 |
44,98 |
+0,2% |
+ |
−0,2% |
-- |
+4% |
- |
+75% |
++ |
|
0.8 |
o |
Porsche AG Vz |
|
21.04.26 |
42,22 |
−0,9% |
o |
+6,5% |
o |
+13% |
o |
−4% |
- |
|
0.6 |
- |
Puma |
|
21.04.26 |
26,20 |
+0,5% |
+ |
+17,5% |
+ |
+24% |
++ |
+29% |
+ |
|
0.9 |
o |
Rational |
|
21.04.26 |
680,00 |
−0,5% |
o |
+7,0% |
o |
+10% |
o |
+10% |
o |
|
1.1 |
o |
Redcare Pharmacy N. |
|
21.04.26 |
51,70 |
+4,0% |
++ |
+44,7% |
++ |
+61% |
++ |
−19% |
-- |
|
0.7 |
- |
RENK Group |
|
21.04.26 |
54,76 |
−0,2% |
o |
+1,7% |
- |
+7% |
o |
+12% |
o |
|
1.1 |
o |
RTL Group S.A. |
|
21.04.26 |
38,70 |
−0,4% |
o |
+4,9% |
- |
+11% |
o |
+16% |
+ |
|
0.4 |
-- |
Sartorius VZ |
|
21.04.26 |
243,80 |
+2,0% |
++ |
+17,2% |
+ |
+16% |
o |
−1% |
o |
|
1.1 |
o |
Schaeffler |
|
21.04.26 |
8,30 |
−1,7% |
- |
+16,6% |
+ |
+20% |
+ |
+18% |
+ |
|
1.9 |
++ |
Ströer SE & Co. KGaA |
|
21.04.26 |
37,68 |
−0,5% |
o |
+20,9% |
++ |
+27% |
++ |
+10% |
o |
|
0.5 |
-- |
TAG Immobilien |
|
21.04.26 |
15,38 |
−1,0% |
o |
+11,1% |
o |
+20% |
+ |
+7% |
o |
|
1.0 |
o |
Talanx |
|
21.04.26 |
118,80 |
+0,3% |
+ |
+7,4% |
o |
+15% |
o |
+7% |
o |
|
0.6 |
- |
TeamViewer |
|
21.04.26 |
4,96 |
+0,2% |
+ |
+14,4% |
+ |
+14% |
o |
−10% |
- |
|
0.7 |
- |
ThyssenKrupp |
|
21.04.26 |
8,93 |
−1,6% |
- |
+14,5% |
+ |
+11% |
o |
−7% |
- |
|
2.0 |
++ |
TKMS AG + Co. KGaA |
|
21.04.26 |
84,80 |
−4,7% |
-- |
−2,5% |
-- |
+7% |
o |
+33% |
++ |
|
1.2 |
+ |
Traton SE |
|
21.04.26 |
32,02 |
−0,1% |
o |
+4,6% |
- |
+5% |
- |
+12% |
o |
|
0.9 |
o |
TUI |
|
21.04.26 |
7,20 |
−1,2% |
- |
+9,6% |
o |
+7% |
o |
−12% |
- |
|
1.4 |
++ |
United Internet |
|
21.04.26 |
28,10 |
−1,4% |
- |
+1,2% |
- |
+2% |
-- |
+9% |
o |
|
0.6 |
- |
Wacker Chemie |
|
21.04.26 |
94,00 |
−1,1% |
o |
+10,4% |
o |
+23% |
+ |
+45% |
++ |
|
0.9 |
o |
|
