Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
08.12.23 |
26.691,29 |
+0,6% |
o |
+1,8% |
o |
+6% |
o |
−6% |
o |
|
1.0 |
o |
Aixtron SE |
|
08.12.23 |
35,99 |
+1,6% |
+ |
+16,3% |
++ |
+28% |
++ |
+13% |
+ |
|
0.9 |
o |
Aurubis |
|
08.12.23 |
76,20 |
+0,3% |
o |
−1,0% |
- |
−1% |
- |
−5% |
o |
|
0.9 |
o |
Bechtle |
|
08.12.23 |
43,14 |
−0,0% |
- |
−4,5% |
-- |
+0% |
- |
+11% |
+ |
|
0.8 |
o |
BEFESA S.A. |
|
08.12.23 |
33,00 |
+2,9% |
++ |
+5,4% |
+ |
+14% |
+ |
−1% |
o |
|
1.5 |
+ |
Carl Zeiss Meditec |
|
08.12.23 |
86,92 |
+1,0% |
o |
+0,2% |
o |
+3% |
o |
−15% |
- |
|
1.3 |
+ |
CTS Eventim |
|
08.12.23 |
62,95 |
+0,6% |
o |
+0,6% |
o |
+0% |
o |
−3% |
o |
|
0.7 |
- |
Delivery Hero SE |
|
08.12.23 |
31,51 |
+0,0% |
o |
−1,0% |
- |
+15% |
++ |
−23% |
-- |
|
2.2 |
++ |
Deutsche Lufthansa |
|
08.12.23 |
8,36 |
−0,5% |
-- |
+6,8% |
++ |
+11% |
+ |
−5% |
o |
|
1.2 |
+ |
Dürr |
|
08.12.23 |
20,50 |
+1,5% |
+ |
+0,1% |
o |
−1% |
- |
−28% |
-- |
|
1.0 |
o |
Encavis |
|
08.12.23 |
14,67 |
+1,5% |
+ |
+11,7% |
++ |
+16% |
++ |
−4% |
o |
|
1.2 |
+ |
Evonik Industries |
|
08.12.23 |
17,48 |
+0,3% |
o |
−1,3% |
- |
−3% |
-- |
−5% |
o |
|
0.7 |
- |
Evotec SE |
|
08.12.23 |
18,32 |
−0,4% |
- |
−2,6% |
- |
+5% |
o |
−22% |
-- |
|
1.9 |
++ |
Fraport |
|
08.12.23 |
56,16 |
+1,7% |
+ |
+8,0% |
++ |
+12% |
+ |
+17% |
++ |
|
1.2 |
+ |
freenet |
|
08.12.23 |
25,70 |
−0,1% |
- |
+1,4% |
o |
+3% |
o |
+13% |
+ |
|
0.3 |
-- |
Fresenius Medical C. |
|
08.12.23 |
38,15 |
+2,7% |
++ |
+4,2% |
+ |
+19% |
++ |
−22% |
- |
|
0.9 |
o |
Fuchs Petrolub SE VZ |
|
08.12.23 |
39,52 |
+0,8% |
o |
+0,1% |
o |
+2% |
o |
+4% |
+ |
|
0.6 |
- |
GEA Group |
|
08.12.23 |
34,45 |
+0,2% |
o |
+1,4% |
o |
+0% |
o |
−9% |
o |
|
0.7 |
- |
Gerresheimer |
|
08.12.23 |
86,10 |
−0,1% |
- |
−1,6% |
- |
−8% |
-- |
−20% |
- |
|
1.0 |
o |
Hella GmbH & Co.KGaA |
|
08.12.23 |
82,10 |
+1,1% |
o |
+3,4% |
+ |
+10% |
+ |
+13% |
+ |
|
0.3 |
-- |
HelloFresh SE |
|
08.12.23 |
16,02 |
+0,9% |
o |
+7,8% |
++ |
−19% |
-- |
−29% |
-- |
|
1.7 |
++ |
Hensoldt |
|
08.12.23 |
24,42 |
+2,2% |
++ |
−8,0% |
-- |
−8% |
-- |
−25% |
-- |
|
0.4 |
-- |
Hochtief |
|
08.12.23 |
100,20 |
−0,6% |
-- |
−0,1% |
o |
+5% |
o |
+25% |
++ |
|
0.4 |
-- |
Hugo Boss |
|
08.12.23 |
66,92 |
+4,0% |
++ |
+8,6% |
++ |
+14% |
++ |
−9% |
o |
|
1.0 |
o |
Jenoptik |
|
08.12.23 |
26,76 |
+2,2% |
++ |
+11,8% |
++ |
+14% |
+ |
−9% |
o |
|
1.2 |
+ |
Jungheinrich |
|
08.12.23 |
30,44 |
−0,8% |
-- |
+5,6% |
+ |
+11% |
+ |
−6% |
o |
|
0.8 |
o |
K+S |
|
08.12.23 |
13,66 |
+0,1% |
o |
−7,1% |
-- |
−4% |
-- |
−23% |
-- |
|
0.7 |
- |
KION Group |
|
08.12.23 |
33,95 |
−0,9% |
-- |
+4,1% |
+ |
+7% |
o |
−4% |
o |
|
1.6 |
++ |
Knorr-Bremse |
|
08.12.23 |
57,28 |
+0,5% |
o |
+2,4% |
o |
+5% |
o |
−8% |
o |
|
0.9 |
o |
Lanxess |
|
08.12.23 |
26,24 |
+1,7% |
+ |
+16,0% |
++ |
+12% |
+ |
−12% |
o |
|
1.6 |
++ |
LEG Immobilien SE |
|
08.12.23 |
72,18 |
−1,1% |
-- |
+3,0% |
o |
+9% |
o |
+12% |
+ |
|
1.6 |
++ |
Nemetschek SE |
|
08.12.23 |
78,66 |
+2,0% |
+ |
−1,6% |
- |
+7% |
o |
+22% |
++ |
|
0.8 |
o |
Nordex SE |
|
08.12.23 |
10,00 |
−0,0% |
o |
+0,4% |
o |
−7% |
-- |
−21% |
- |
|
1.3 |
+ |
pbb Deutsche Pfandb. |
|
08.12.23 |
5,80 |
−0,2% |
- |
−3,7% |
-- |
−2% |
- |
−18% |
- |
|
0.7 |
- |
ProSiebenSat.1 Media |
|
08.12.23 |
5,98 |
+2,0% |
+ |
+1,4% |
o |
+16% |
++ |
−28% |
-- |
|
1.6 |
++ |
Puma |
|
08.12.23 |
56,00 |
+0,3% |
o |
−0,6% |
o |
+3% |
o |
−1% |
o |
|
1.1 |
o |
Rational |
|
08.12.23 |
631,50 |
+3,4% |
++ |
+3,5% |
+ |
+7% |
o |
−5% |
o |
|
1.0 |
o |
Redcare Pharmacy |
|
08.12.23 |
133,20 |
−0,9% |
-- |
+6,1% |
+ |
+19% |
++ |
+28% |
++ |
|
1.0 |
o |
RTL Group S.A. |
|
08.12.23 |
32,70 |
−0,4% |
- |
−3,4% |
-- |
−0% |
- |
−12% |
- |
|
0.6 |
- |
Scout24 |
|
08.12.23 |
65,14 |
+0,3% |
o |
+3,2% |
o |
+5% |
o |
+9% |
+ |
|
0.6 |
- |
Sixt SE |
|
08.12.23 |
93,45 |
+2,3% |
++ |
−0,6% |
o |
+6% |
o |
−14% |
- |
|
1.1 |
o |
SMA Solar Technology |
|
08.12.23 |
60,95 |
−0,4% |
- |
+5,3% |
+ |
+14% |
++ |
−32% |
-- |
|
1.1 |
o |
Stabilus SE |
|
08.12.23 |
58,70 |
+1,6% |
+ |
+3,3% |
o |
−1% |
- |
+12% |
+ |
|
0.2 |
-- |
TAG Immobilien |
|
08.12.23 |
12,28 |
−3,1% |
-- |
−2,5% |
- |
+7% |
o |
+23% |
++ |
|
1.6 |
++ |
Talanx |
|
08.12.23 |
67,50 |
+1,4% |
o |
+2,6% |
o |
+14% |
+ |
+23% |
++ |
|
0.1 |
-- |
TeamViewer |
|
08.12.23 |
13,50 |
+3,1% |
++ |
+1,4% |
o |
−8% |
-- |
−10% |
o |
|
0.8 |
o |
Telefonica Deutschl. |
|
08.12.23 |
2,35 |
+0,0% |
o |
+0,0% |
o |
+0% |
- |
−3% |
o |
|
1.1 |
o |
ThyssenKrupp |
|
08.12.23 |
6,40 |
−0,5% |
- |
−10,1% |
-- |
−3% |
- |
−11% |
o |
|
1.2 |
+ |
United Internet |
|
08.12.23 |
19,52 |
−3,9% |
-- |
−4,3% |
-- |
+3% |
o |
+51% |
++ |
|
0.3 |
-- |
Vitesco Technologies |
|
08.12.23 |
93,55 |
+0,1% |
o |
−1,1% |
- |
+1% |
o |
+23% |
++ |
|
0.4 |
-- |
Wacker Chemie |
|
08.12.23 |
110,50 |
+1,4% |
o |
−3,3% |
-- |
−7% |
-- |
−19% |
- |
|
1.1 |
o |
|
