Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
06.03.26 |
29.482,78 |
−0,7% |
|
−7,4% |
|
−7% |
|
−0% |
|
|
1.0 |
|
Aixtron SE |
|
06.03.26 |
28,82 |
−0,9% |
o |
+25,2% |
++ |
+42% |
++ |
+122% |
++ |
|
1.4 |
++ |
Aroundtown SA |
|
06.03.26 |
2,70 |
+4,2% |
++ |
−11,3% |
- |
−3% |
o |
−15% |
- |
|
0.8 |
o |
AUMOVIO SE |
|
06.03.26 |
37,54 |
+0,5% |
+ |
−8,8% |
o |
−9% |
o |
+7% |
+ |
|
0.7 |
o |
Aurubis |
|
06.03.26 |
164,80 |
−1,0% |
o |
−2,7% |
+ |
+1% |
+ |
+59% |
++ |
|
0.9 |
o |
Auto1 Group SE |
|
06.03.26 |
15,80 |
−0,9% |
o |
−19,1% |
-- |
−36% |
-- |
−45% |
-- |
|
1.8 |
++ |
Bechtle |
|
06.03.26 |
33,52 |
+0,9% |
+ |
+1,6% |
++ |
−12% |
- |
−5% |
o |
|
0.9 |
o |
Bilfinger SE |
|
06.03.26 |
104,20 |
−3,2% |
-- |
−14,4% |
- |
−15% |
- |
+11% |
+ |
|
1.3 |
++ |
Carl Zeiss Meditec |
|
06.03.26 |
25,04 |
−1,3% |
- |
−6,9% |
o |
−9% |
o |
−45% |
-- |
|
0.6 |
- |
CTS Eventim |
|
06.03.26 |
67,60 |
−0,5% |
o |
+0,8% |
++ |
−2% |
o |
−13% |
- |
|
0.6 |
- |
Delivery Hero SE |
|
06.03.26 |
18,57 |
+3,3% |
++ |
−9,0% |
o |
−22% |
-- |
−20% |
-- |
|
1.8 |
++ |
Deutsche Lufthansa |
|
06.03.26 |
8,12 |
+0,0% |
+ |
−10,7% |
- |
−12% |
- |
+12% |
+ |
|
1.1 |
o |
Deutsche Wohnen SE |
|
06.03.26 |
21,20 |
−1,2% |
- |
−8,4% |
o |
−1% |
+ |
−7% |
o |
|
0.4 |
-- |
DWS Group GmbH+Co. |
|
06.03.26 |
56,15 |
−1,4% |
- |
−7,3% |
o |
−6% |
o |
+8% |
+ |
|
0.9 |
o |
Evonik Industries |
|
06.03.26 |
13,78 |
−2,0% |
- |
−9,6% |
- |
−7% |
o |
−7% |
o |
|
0.6 |
- |
Fielmann Group |
|
06.03.26 |
43,75 |
−0,1% |
+ |
−3,3% |
+ |
+4% |
++ |
−13% |
- |
|
0.4 |
-- |
flatexDEGIRO |
|
06.03.26 |
32,24 |
+0,9% |
+ |
+4,0% |
++ |
−18% |
-- |
+2% |
o |
|
1.0 |
o |
Fraport |
|
06.03.26 |
76,55 |
+0,0% |
+ |
−7,8% |
o |
−8% |
o |
−1% |
o |
|
0.5 |
- |
freenet |
|
06.03.26 |
27,34 |
−1,2% |
o |
−11,1% |
- |
−15% |
- |
+2% |
o |
|
0.4 |
-- |
Fuchs Petrolub SE VZ |
|
06.03.26 |
35,46 |
−0,3% |
o |
−4,1% |
+ |
−7% |
o |
−11% |
- |
|
0.7 |
o |
Hella GmbH & Co.KGaA |
|
06.03.26 |
76,40 |
−0,8% |
o |
−8,6% |
o |
−9% |
o |
−7% |
o |
|
0.6 |
- |
Hensoldt |
|
06.03.26 |
73,70 |
+2,6% |
++ |
−12,4% |
- |
−5% |
o |
−19% |
-- |
|
0.8 |
o |
Hochtief |
|
06.03.26 |
375,60 |
−3,3% |
-- |
−7,2% |
o |
+3% |
++ |
+49% |
++ |
|
1.4 |
++ |
Hugo Boss |
|
06.03.26 |
35,42 |
−0,5% |
o |
−4,4% |
+ |
−2% |
+ |
−15% |
- |
|
0.3 |
-- |
Jenoptik |
|
06.03.26 |
27,86 |
−0,8% |
o |
+0,6% |
+ |
+6% |
++ |
+44% |
++ |
|
1.3 |
+ |
Jungheinrich |
|
06.03.26 |
30,34 |
−0,3% |
o |
−19,3% |
-- |
−17% |
- |
+2% |
o |
|
1.2 |
+ |
K+S |
|
06.03.26 |
15,06 |
−0,3% |
o |
+3,9% |
++ |
+7% |
++ |
+32% |
++ |
|
0.3 |
-- |
KION Group |
|
06.03.26 |
50,40 |
−3,5% |
-- |
−23,1% |
-- |
−17% |
-- |
−8% |
o |
|
1.2 |
+ |
Knorr-Bremse |
|
06.03.26 |
104,40 |
−0,7% |
o |
−9,5% |
o |
−2% |
o |
+34% |
++ |
|
1.0 |
o |
Krones |
|
06.03.26 |
123,80 |
−1,0% |
o |
−8,4% |
o |
−11% |
o |
+1% |
o |
|
1.0 |
o |
Lanxess |
|
06.03.26 |
13,52 |
−17,4% |
-- |
−31,0% |
-- |
−30% |
-- |
−36% |
-- |
|
1.4 |
++ |
LEG Immobilien SE |
|
06.03.26 |
65,35 |
+0,2% |
+ |
−4,9% |
o |
+6% |
++ |
−5% |
o |
|
0.3 |
-- |
Nemetschek SE |
|
06.03.26 |
69,20 |
+1,9% |
++ |
+2,4% |
++ |
−2% |
o |
−33% |
-- |
|
1.1 |
+ |
Nordex SE |
|
06.03.26 |
41,28 |
−1,9% |
- |
+21,5% |
++ |
+26% |
++ |
+78% |
++ |
|
1.2 |
+ |
Porsche AG Vz |
|
06.03.26 |
37,85 |
−2,0% |
- |
−10,6% |
- |
−5% |
o |
−10% |
- |
|
0.7 |
o |
Puma |
|
06.03.26 |
22,40 |
−1,0% |
o |
−3,7% |
+ |
−1% |
+ |
+6% |
+ |
|
1.1 |
o |
Rational |
|
06.03.26 |
679,50 |
−1,9% |
- |
−8,3% |
o |
−10% |
o |
+4% |
+ |
|
1.0 |
o |
Redcare Pharmacy N. |
|
06.03.26 |
42,08 |
−4,8% |
-- |
−34,8% |
-- |
−35% |
-- |
−50% |
-- |
|
0.2 |
-- |
RENK Group |
|
06.03.26 |
55,60 |
+3,3% |
++ |
−8,7% |
o |
+1% |
+ |
−11% |
- |
|
1.3 |
+ |
RTL Group S.A. |
|
06.03.26 |
35,40 |
+0,0% |
+ |
−5,2% |
o |
−4% |
o |
+2% |
o |
|
0.6 |
- |
Sartorius VZ |
|
06.03.26 |
217,20 |
−3,6% |
-- |
−9,1% |
o |
−9% |
o |
−5% |
o |
|
1.1 |
o |
Ströer SE & Co. KGaA |
|
06.03.26 |
33,80 |
+2,6% |
++ |
−1,7% |
+ |
+3% |
+ |
−15% |
- |
|
0.6 |
- |
TAG Immobilien |
|
06.03.26 |
15,32 |
−1,1% |
o |
−5,7% |
o |
+5% |
++ |
+2% |
o |
|
0.5 |
-- |
Talanx |
|
06.03.26 |
103,40 |
−0,9% |
o |
−4,9% |
o |
−7% |
o |
−2% |
o |
|
0.6 |
- |
TeamViewer |
|
06.03.26 |
4,77 |
+3,7% |
++ |
−1,7% |
+ |
−16% |
- |
−42% |
-- |
|
1.2 |
+ |
ThyssenKrupp |
|
06.03.26 |
9,16 |
−3,8% |
-- |
−19,1% |
-- |
−21% |
-- |
+13% |
+ |
|
2.3 |
++ |
TKMS AG + Co. KGaA |
|
06.03.26 |
93,10 |
+3,3% |
++ |
−6,6% |
o |
+2% |
+ |
|
|
|
|
|
Traton SE |
|
06.03.26 |
31,40 |
+0,1% |
+ |
−15,9% |
-- |
−13% |
- |
+21% |
++ |
|
0.8 |
o |
TUI |
|
06.03.26 |
7,22 |
−1,5% |
- |
−11,2% |
- |
−23% |
-- |
−2% |
o |
|
1.4 |
++ |
United Internet |
|
06.03.26 |
28,06 |
+0,6% |
+ |
+3,2% |
++ |
+1% |
+ |
+4% |
+ |
|
1.2 |
+ |
Wacker Chemie |
|
06.03.26 |
66,25 |
−7,7% |
-- |
−16,7% |
-- |
−12% |
- |
−1% |
o |
|
1.1 |
o |
|
