Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
20.01.26 |
30.803,23 |
−1,9% |
|
−2,7% |
|
+2% |
|
+4% |
|
|
1.0 |
|
Aixtron SE |
|
20.01.26 |
19,05 |
−1,4% |
o |
−10,9% |
-- |
+11% |
++ |
+60% |
++ |
|
1.9 |
++ |
Aroundtown SA |
|
20.01.26 |
2,55 |
−4,6% |
-- |
−3,8% |
o |
−2% |
o |
−20% |
-- |
|
0.9 |
o |
AUMOVIO SE |
|
20.01.26 |
43,50 |
+3,2% |
++ |
−4,8% |
o |
+4% |
+ |
|
|
|
|
|
Aurubis |
|
20.01.26 |
148,30 |
−1,5% |
o |
+11,8% |
++ |
+22% |
++ |
+55% |
++ |
|
0.8 |
o |
Auto1 Group SE |
|
20.01.26 |
28,00 |
−3,7% |
- |
+3,7% |
++ |
+3% |
o |
+4% |
o |
|
1.5 |
++ |
Bechtle |
|
20.01.26 |
42,36 |
−2,0% |
o |
−5,5% |
o |
−2% |
o |
+14% |
+ |
|
0.9 |
o |
Bilfinger SE |
|
20.01.26 |
113,40 |
−1,0% |
+ |
+0,6% |
+ |
+5% |
+ |
+31% |
++ |
|
1.4 |
+ |
Carl Zeiss Meditec |
|
20.01.26 |
35,46 |
−5,5% |
-- |
−16,2% |
-- |
−12% |
-- |
−18% |
- |
|
1.1 |
o |
CTS Eventim |
|
20.01.26 |
72,05 |
−2,3% |
o |
−8,6% |
- |
−8% |
-- |
−10% |
- |
|
0.7 |
o |
Delivery Hero SE |
|
20.01.26 |
24,23 |
−4,1% |
-- |
+8,2% |
++ |
+10% |
++ |
+7% |
o |
|
1.9 |
++ |
Deutsche Lufthansa |
|
20.01.26 |
8,35 |
−0,9% |
+ |
−6,2% |
- |
−1% |
o |
+8% |
+ |
|
0.8 |
o |
Deutsche Wohnen SE |
|
20.01.26 |
20,50 |
−3,5% |
- |
−1,7% |
o |
+1% |
o |
−3% |
o |
|
0.4 |
-- |
DWS Group GmbH+Co. |
|
20.01.26 |
57,15 |
−1,3% |
o |
−1,4% |
o |
+2% |
o |
+10% |
+ |
|
0.9 |
o |
Evonik Industries |
|
20.01.26 |
12,62 |
−0,9% |
+ |
−6,9% |
- |
−4% |
- |
−22% |
-- |
|
0.4 |
-- |
Fielmann Group |
|
20.01.26 |
40,00 |
−2,1% |
o |
−9,6% |
-- |
−6% |
-- |
−26% |
-- |
|
0.5 |
-- |
flatexDEGIRO |
|
20.01.26 |
37,26 |
−0,9% |
+ |
+0,1% |
+ |
+3% |
o |
+38% |
++ |
|
1.0 |
o |
Fraport |
|
20.01.26 |
75,85 |
+1,6% |
++ |
+5,0% |
++ |
+10% |
++ |
+6% |
o |
|
0.4 |
-- |
freenet |
|
20.01.26 |
28,06 |
−1,5% |
o |
−5,5% |
o |
−4% |
- |
−1% |
o |
|
0.2 |
-- |
Fuchs Petrolub SE VZ |
|
20.01.26 |
37,64 |
−2,1% |
o |
−2,5% |
o |
−0% |
o |
−6% |
- |
|
0.6 |
- |
Hella GmbH & Co.KGaA |
|
20.01.26 |
77,60 |
−0,3% |
++ |
−7,7% |
- |
−5% |
- |
−4% |
- |
|
0.5 |
- |
Hensoldt |
|
20.01.26 |
89,75 |
−2,7% |
- |
+9,5% |
++ |
+23% |
++ |
−3% |
o |
|
1.6 |
++ |
Hochtief |
|
20.01.26 |
352,80 |
−3,1% |
- |
−0,8% |
+ |
+7% |
+ |
+66% |
++ |
|
1.6 |
++ |
Hugo Boss |
|
20.01.26 |
34,39 |
−0,5% |
+ |
−4,6% |
o |
−5% |
- |
−18% |
-- |
|
0.3 |
-- |
Jenoptik |
|
20.01.26 |
21,58 |
+0,3% |
++ |
+2,3% |
+ |
+12% |
++ |
+31% |
++ |
|
1.5 |
++ |
Jungheinrich |
|
20.01.26 |
35,40 |
−1,6% |
o |
−4,8% |
o |
+1% |
o |
+21% |
+ |
|
1.1 |
+ |
K+S |
|
20.01.26 |
13,33 |
+0,0% |
++ |
+3,8% |
++ |
+9% |
+ |
+17% |
+ |
|
0.4 |
-- |
KION Group |
|
20.01.26 |
62,95 |
−0,3% |
+ |
−9,4% |
-- |
−6% |
-- |
+17% |
+ |
|
1.2 |
+ |
Knorr-Bremse |
|
20.01.26 |
96,65 |
−1,1% |
+ |
−2,9% |
o |
+2% |
o |
+14% |
+ |
|
1.0 |
o |
Krones |
|
20.01.26 |
134,00 |
−2,8% |
- |
−2,9% |
o |
+0% |
o |
+5% |
o |
|
0.9 |
o |
Lanxess |
|
20.01.26 |
16,51 |
−1,0% |
+ |
−6,2% |
o |
−3% |
o |
−30% |
-- |
|
1.1 |
o |
LEG Immobilien SE |
|
20.01.26 |
61,30 |
−3,8% |
- |
−1,3% |
o |
+1% |
o |
−10% |
- |
|
0.5 |
-- |
Nemetschek SE |
|
20.01.26 |
75,90 |
−5,0% |
-- |
−16,6% |
-- |
−18% |
-- |
−32% |
-- |
|
1.2 |
+ |
Nordex SE |
|
20.01.26 |
31,64 |
−1,8% |
o |
+0,1% |
+ |
+10% |
+ |
+56% |
++ |
|
0.8 |
o |
Porsche AG Vz |
|
20.01.26 |
41,46 |
+0,9% |
++ |
−10,9% |
-- |
−8% |
-- |
−7% |
- |
|
0.5 |
- |
Puma |
|
20.01.26 |
21,49 |
+0,0% |
++ |
−3,5% |
o |
−0% |
o |
+3% |
o |
|
1.2 |
+ |
Rational |
|
20.01.26 |
625,00 |
−1,3% |
o |
−5,9% |
o |
−5% |
- |
+1% |
o |
|
1.0 |
o |
Redcare Pharmacy N. |
|
20.01.26 |
60,55 |
−3,3% |
- |
−15,3% |
-- |
−6% |
-- |
−21% |
-- |
|
1.1 |
+ |
RENK Group |
|
20.01.26 |
60,00 |
−4,7% |
-- |
+0,4% |
+ |
+14% |
++ |
−10% |
- |
|
1.7 |
++ |
RTL Group S.A. |
|
20.01.26 |
35,85 |
+0,1% |
++ |
+2,9% |
+ |
+6% |
+ |
+4% |
o |
|
0.6 |
- |
Sartorius VZ |
|
20.01.26 |
254,40 |
+0,4% |
++ |
−4,0% |
o |
+4% |
o |
+30% |
+ |
|
0.9 |
o |
Ströer SE & Co. KGaA |
|
20.01.26 |
35,00 |
−2,1% |
o |
−7,2% |
- |
−4% |
- |
−12% |
- |
|
0.6 |
- |
TAG Immobilien |
|
20.01.26 |
13,80 |
−2,3% |
o |
+3,3% |
+ |
+6% |
+ |
−4% |
o |
|
0.6 |
- |
Talanx |
|
20.01.26 |
108,50 |
−1,9% |
o |
−2,9% |
o |
−5% |
- |
−4% |
o |
|
0.6 |
- |
TeamViewer |
|
20.01.26 |
5,41 |
−4,6% |
-- |
−5,0% |
o |
−8% |
-- |
−45% |
-- |
|
1.5 |
+ |
ThyssenKrupp |
|
20.01.26 |
10,01 |
−2,9% |
- |
+4,3% |
++ |
+10% |
+ |
+61% |
++ |
|
1.9 |
++ |
TKMS AG + Co. KGaA |
|
20.01.26 |
95,30 |
−3,9% |
-- |
+26,2% |
++ |
+42% |
++ |
|
|
|
|
|
Traton SE |
|
20.01.26 |
29,52 |
−2,6% |
o |
−7,4% |
- |
−1% |
o |
−3% |
o |
|
1.0 |
o |
TUI |
|
20.01.26 |
8,71 |
−1,4% |
o |
−6,4% |
- |
−6% |
- |
+6% |
o |
|
1.1 |
+ |
United Internet |
|
20.01.26 |
26,58 |
−5,9% |
-- |
−8,8% |
-- |
−2% |
o |
−1% |
o |
|
1.0 |
o |
Wacker Chemie |
|
20.01.26 |
66,85 |
−1,8% |
o |
−6,6% |
- |
+0% |
o |
+6% |
o |
|
0.7 |
- |
|
