Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
16.02.26 |
31.364,56 |
+0,2% |
|
−0,5% |
|
−0% |
|
+4% |
|
|
1.0 |
|
Aixtron SE |
|
16.02.26 |
23,17 |
+1,8% |
+ |
+18,1% |
++ |
+20% |
++ |
+55% |
++ |
|
1.8 |
++ |
Aroundtown SA |
|
16.02.26 |
2,80 |
+0,5% |
o |
+6,3% |
+ |
+5% |
o |
−13% |
- |
|
0.9 |
o |
AUMOVIO SE |
|
16.02.26 |
42,98 |
−1,2% |
o |
+3,5% |
o |
+2% |
o |
+21% |
+ |
|
0.3 |
-- |
Aurubis |
|
16.02.26 |
168,00 |
−2,5% |
-- |
+4,5% |
o |
+13% |
+ |
+59% |
++ |
|
0.9 |
o |
Auto1 Group SE |
|
16.02.26 |
18,70 |
−0,7% |
o |
−35,4% |
-- |
−36% |
-- |
−34% |
-- |
|
2.0 |
++ |
Bechtle |
|
16.02.26 |
32,42 |
−1,3% |
- |
−26,1% |
-- |
−25% |
-- |
−17% |
- |
|
0.9 |
o |
Bilfinger SE |
|
16.02.26 |
122,10 |
+1,8% |
+ |
+1,4% |
o |
+7% |
o |
+32% |
++ |
|
1.5 |
++ |
Carl Zeiss Meditec |
|
16.02.26 |
25,84 |
−3,7% |
-- |
−7,2% |
- |
−31% |
-- |
−39% |
-- |
|
0.7 |
o |
CTS Eventim |
|
16.02.26 |
65,25 |
−2,1% |
- |
−7,9% |
-- |
−12% |
- |
−21% |
-- |
|
0.6 |
o |
Delivery Hero SE |
|
16.02.26 |
19,77 |
−2,4% |
-- |
−23,1% |
-- |
−22% |
-- |
−18% |
-- |
|
1.8 |
++ |
Deutsche Lufthansa |
|
16.02.26 |
9,24 |
+1,5% |
+ |
+3,6% |
o |
+10% |
+ |
+19% |
+ |
|
1.0 |
o |
Deutsche Wohnen SE |
|
16.02.26 |
22,25 |
+1,6% |
+ |
+5,2% |
o |
+5% |
o |
+4% |
o |
|
0.2 |
-- |
DWS Group GmbH+Co. |
|
16.02.26 |
58,15 |
+1,2% |
+ |
−7,1% |
- |
+0% |
o |
+10% |
o |
|
0.8 |
o |
Evonik Industries |
|
16.02.26 |
15,57 |
−1,8% |
- |
+17,5% |
++ |
+22% |
++ |
+7% |
o |
|
0.4 |
- |
Fielmann Group |
|
16.02.26 |
43,50 |
−1,8% |
- |
+5,3% |
o |
+6% |
o |
−14% |
- |
|
0.4 |
-- |
flatexDEGIRO |
|
16.02.26 |
32,82 |
−6,9% |
-- |
−21,9% |
-- |
−13% |
-- |
+19% |
+ |
|
1.2 |
+ |
Fraport |
|
16.02.26 |
84,15 |
+0,0% |
o |
+7,7% |
+ |
+13% |
+ |
+14% |
o |
|
0.4 |
-- |
freenet |
|
16.02.26 |
33,38 |
+0,8% |
o |
+8,4% |
+ |
+17% |
++ |
+22% |
+ |
|
0.2 |
-- |
Fuchs Petrolub SE VZ |
|
16.02.26 |
36,90 |
−1,5% |
- |
−1,5% |
o |
−4% |
- |
−3% |
o |
|
0.7 |
o |
Hella GmbH & Co.KGaA |
|
16.02.26 |
83,60 |
−0,5% |
o |
+1,7% |
o |
+7% |
o |
+3% |
o |
|
0.5 |
- |
Hensoldt |
|
16.02.26 |
81,20 |
+0,5% |
o |
+2,3% |
o |
−12% |
-- |
−26% |
-- |
|
1.3 |
+ |
Hochtief |
|
16.02.26 |
391,00 |
+5,6% |
++ |
+9,5% |
+ |
+7% |
o |
+79% |
++ |
|
1.6 |
++ |
Hugo Boss |
|
16.02.26 |
36,72 |
−0,2% |
o |
+4,7% |
o |
+6% |
o |
−9% |
- |
|
0.3 |
-- |
Jenoptik |
|
16.02.26 |
27,02 |
−2,3% |
-- |
+0,8% |
o |
+26% |
++ |
+57% |
++ |
|
1.4 |
+ |
Jungheinrich |
|
16.02.26 |
35,76 |
−1,3% |
o |
−2,5% |
- |
−1% |
o |
+22% |
+ |
|
1.0 |
o |
K+S |
|
16.02.26 |
14,49 |
−1,0% |
o |
+2,9% |
o |
+9% |
+ |
+25% |
+ |
|
0.5 |
- |
KION Group |
|
16.02.26 |
65,40 |
+1,6% |
+ |
+9,5% |
+ |
+4% |
o |
+15% |
o |
|
1.1 |
+ |
Knorr-Bremse |
|
16.02.26 |
105,90 |
+0,3% |
o |
+5,8% |
+ |
+8% |
+ |
+35% |
++ |
|
1.0 |
o |
Krones |
|
16.02.26 |
138,20 |
−1,3% |
- |
+0,0% |
o |
+0% |
o |
+13% |
o |
|
1.0 |
o |
Lanxess |
|
16.02.26 |
20,38 |
−4,2% |
-- |
+15,9% |
++ |
+22% |
++ |
−5% |
- |
|
1.1 |
o |
LEG Immobilien SE |
|
16.02.26 |
66,85 |
+0,9% |
+ |
+11,1% |
++ |
+5% |
o |
+0% |
o |
|
0.2 |
-- |
Nemetschek SE |
|
16.02.26 |
64,20 |
−4,2% |
-- |
−16,5% |
-- |
−20% |
-- |
−41% |
-- |
|
1.4 |
+ |
Nordex SE |
|
16.02.26 |
33,88 |
+4,6% |
++ |
−2,3% |
o |
+5% |
o |
+57% |
++ |
|
1.0 |
o |
Porsche AG Vz |
|
16.02.26 |
41,67 |
−0,3% |
o |
+2,2% |
o |
+1% |
o |
−1% |
o |
|
0.4 |
-- |
Puma |
|
16.02.26 |
23,20 |
−1,1% |
o |
−1,1% |
o |
+8% |
+ |
+15% |
o |
|
1.3 |
+ |
Rational |
|
16.02.26 |
739,50 |
−1,3% |
- |
+9,2% |
+ |
+17% |
++ |
+14% |
o |
|
1.1 |
o |
Redcare Pharmacy N. |
|
16.02.26 |
70,40 |
+2,5% |
++ |
+16,7% |
++ |
+12% |
+ |
−4% |
- |
|
0.9 |
o |
RENK Group |
|
16.02.26 |
58,79 |
+2,0% |
++ |
+10,9% |
++ |
−7% |
- |
−32% |
-- |
|
1.6 |
++ |
RTL Group S.A. |
|
16.02.26 |
35,60 |
−1,1% |
o |
−5,1% |
- |
−1% |
o |
+1% |
o |
|
0.5 |
- |
Sartorius VZ |
|
16.02.26 |
226,00 |
−2,2% |
- |
−3,7% |
- |
−11% |
- |
+17% |
o |
|
0.9 |
o |
Ströer SE & Co. KGaA |
|
16.02.26 |
34,20 |
−0,7% |
o |
+0,9% |
o |
−4% |
- |
−9% |
- |
|
0.6 |
- |
TAG Immobilien |
|
16.02.26 |
15,95 |
+2,2% |
++ |
+13,8% |
++ |
+13% |
+ |
+10% |
o |
|
0.5 |
- |
Talanx |
|
16.02.26 |
105,40 |
+1,2% |
+ |
−3,1% |
- |
−5% |
- |
−5% |
- |
|
0.6 |
- |
TeamViewer |
|
16.02.26 |
4,95 |
−5,6% |
-- |
−13,2% |
-- |
−13% |
-- |
−43% |
-- |
|
1.6 |
++ |
ThyssenKrupp |
|
16.02.26 |
10,91 |
+3,4% |
++ |
−2,3% |
- |
+7% |
o |
+40% |
++ |
|
2.1 |
++ |
TKMS AG + Co. KGaA |
|
16.02.26 |
98,80 |
+6,0% |
++ |
+1,1% |
o |
−0% |
o |
|
|
|
|
|
Traton SE |
|
16.02.26 |
36,14 |
+0,0% |
o |
+8,8% |
+ |
+19% |
++ |
+31% |
+ |
|
0.8 |
o |
TUI |
|
16.02.26 |
8,45 |
+0,6% |
o |
−9,5% |
-- |
−4% |
- |
+8% |
o |
|
1.3 |
+ |
United Internet |
|
16.02.26 |
26,52 |
+2,6% |
++ |
−6,2% |
- |
−6% |
- |
+1% |
o |
|
1.3 |
+ |
Wacker Chemie |
|
16.02.26 |
79,95 |
−0,8% |
o |
+15,7% |
++ |
+17% |
++ |
+24% |
+ |
|
0.6 |
- |
|
