Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
16.05.25 |
29.887,68 |
+0,2% |
|
+1,9% |
|
+10% |
|
+16% |
|
|
1.0 |
|
Aixtron SE |
|
16.05.25 |
12,74 |
−2,3% |
-- |
−0,2% |
o |
+28% |
++ |
−15% |
-- |
|
1.1 |
o |
Aroundtown SA |
|
16.05.25 |
2,79 |
+2,7% |
++ |
+6,9% |
+ |
+3% |
- |
−4% |
- |
|
0.7 |
- |
Aurubis |
|
16.05.25 |
77,30 |
−0,6% |
o |
+0,9% |
o |
+3% |
- |
+3% |
o |
|
0.9 |
o |
Auto1 Group SE |
|
16.05.25 |
23,90 |
+2,0% |
++ |
+11,2% |
++ |
+20% |
+ |
+51% |
++ |
|
1.6 |
++ |
Bechtle |
|
16.05.25 |
38,68 |
−0,8% |
o |
+0,0% |
o |
+11% |
o |
+21% |
o |
|
1.4 |
+ |
Bilfinger SE |
|
16.05.25 |
73,20 |
+0,8% |
+ |
−0,4% |
o |
+9% |
o |
+64% |
++ |
|
1.4 |
+ |
Carl Zeiss Meditec |
|
16.05.25 |
62,05 |
+1,4% |
+ |
+3,8% |
o |
+8% |
o |
+34% |
+ |
|
1.3 |
+ |
CTS Eventim |
|
16.05.25 |
111,90 |
+2,2% |
++ |
+6,8% |
+ |
+15% |
+ |
+35% |
+ |
|
0.7 |
- |
Delivery Hero SE |
|
16.05.25 |
26,24 |
−1,7% |
- |
+0,9% |
o |
+11% |
o |
−3% |
- |
|
1.1 |
o |
Deutsche Lufthansa |
|
16.05.25 |
6,52 |
−2,0% |
-- |
+5,7% |
+ |
+11% |
o |
+11% |
o |
|
1.1 |
o |
Deutsche Wohnen SE |
|
16.05.25 |
22,40 |
+3,0% |
++ |
+0,7% |
o |
+0% |
-- |
−4% |
- |
|
0.2 |
-- |
DWS Group GmbH+Co. |
|
16.05.25 |
50,35 |
−2,0% |
-- |
+6,2% |
+ |
+18% |
+ |
+26% |
o |
|
1.2 |
o |
Evonik Industries |
|
16.05.25 |
19,94 |
−0,5% |
o |
+1,1% |
o |
+6% |
o |
+19% |
o |
|
1.0 |
o |
Evotec SE |
|
16.05.25 |
7,20 |
+3,2% |
++ |
−5,5% |
-- |
+10% |
o |
−16% |
-- |
|
1.2 |
+ |
flatexDEGIRO |
|
16.05.25 |
24,60 |
−1,7% |
- |
+4,1% |
o |
+20% |
++ |
+65% |
++ |
|
1.1 |
o |
Fraport |
|
16.05.25 |
58,15 |
+0,0% |
o |
−1,3% |
- |
−2% |
-- |
−1% |
o |
|
0.6 |
-- |
freenet |
|
16.05.25 |
34,44 |
+0,1% |
o |
−2,2% |
-- |
+4% |
- |
+32% |
+ |
|
0.6 |
-- |
Fuchs Petrolub SE VZ |
|
16.05.25 |
45,04 |
+0,3% |
o |
+0,0% |
o |
+8% |
o |
+8% |
o |
|
1.0 |
o |
GEA Group |
|
16.05.25 |
58,00 |
+0,9% |
+ |
+1,3% |
o |
+12% |
o |
+23% |
o |
|
0.8 |
- |
Gerresheimer |
|
16.05.25 |
59,50 |
−4,3% |
-- |
−1,7% |
- |
+15% |
+ |
−16% |
-- |
|
1.0 |
o |
Hella GmbH & Co.KGaA |
|
16.05.25 |
86,90 |
+0,3% |
o |
−2,6% |
-- |
−2% |
-- |
−3% |
- |
|
0.5 |
-- |
HelloFresh SE |
|
16.05.25 |
10,30 |
−1,8% |
- |
+9,3% |
++ |
+27% |
++ |
−16% |
-- |
|
1.1 |
o |
Hensoldt |
|
16.05.25 |
73,10 |
+1,5% |
+ |
+2,7% |
o |
+12% |
o |
+111% |
++ |
|
1.6 |
++ |
Hochtief |
|
16.05.25 |
163,00 |
+0,2% |
o |
−5,8% |
-- |
+5% |
- |
+30% |
o |
|
1.3 |
+ |
Hugo Boss |
|
16.05.25 |
40,14 |
−0,8% |
o |
+11,4% |
++ |
+22% |
++ |
−5% |
- |
|
0.7 |
- |
Jenoptik |
|
16.05.25 |
19,22 |
−1,1% |
- |
+5,6% |
+ |
+17% |
+ |
−15% |
-- |
|
1.5 |
++ |
Jungheinrich |
|
16.05.25 |
34,72 |
−1,3% |
- |
+7,1% |
+ |
+16% |
+ |
+36% |
+ |
|
1.6 |
++ |
K+S |
|
16.05.25 |
15,34 |
−0,1% |
o |
+0,6% |
o |
+14% |
o |
+48% |
+ |
|
0.2 |
-- |
KION Group |
|
16.05.25 |
41,22 |
−2,0% |
- |
+8,1% |
++ |
+23% |
++ |
+29% |
o |
|
1.8 |
++ |
Knorr-Bremse |
|
16.05.25 |
86,90 |
−0,9% |
o |
−1,3% |
- |
+9% |
o |
+27% |
o |
|
1.2 |
o |
Krones |
|
16.05.25 |
143,80 |
−0,6% |
o |
+9,1% |
++ |
+21% |
++ |
+20% |
o |
|
1.1 |
o |
Lanxess |
|
16.05.25 |
27,30 |
−6,1% |
-- |
+3,9% |
o |
+14% |
o |
+16% |
o |
|
1.5 |
++ |
LEG Immobilien SE |
|
16.05.25 |
74,75 |
+3,0% |
++ |
−0,7% |
- |
+2% |
- |
−8% |
- |
|
0.2 |
-- |
Nemetschek SE |
|
16.05.25 |
120,70 |
−2,1% |
-- |
−0,7% |
- |
+13% |
o |
+28% |
o |
|
1.1 |
o |
Nordex SE |
|
16.05.25 |
17,56 |
+0,7% |
o |
+6,8% |
+ |
+10% |
o |
+55% |
++ |
|
0.9 |
- |
Puma |
|
16.05.25 |
23,34 |
+0,9% |
+ |
+1,3% |
o |
+11% |
o |
−48% |
-- |
|
1.0 |
o |
Rational |
|
16.05.25 |
742,00 |
−2,0% |
-- |
−1,1% |
- |
+5% |
- |
−11% |
-- |
|
0.7 |
- |
Redcare Pharmacy N. |
|
16.05.25 |
123,00 |
+0,1% |
o |
−6,4% |
-- |
−2% |
-- |
−9% |
- |
|
1.3 |
+ |
RENK Group |
|
16.05.25 |
59,88 |
+7,7% |
++ |
+8,1% |
+ |
+20% |
++ |
+227% |
++ |
|
1.6 |
++ |
RTL Group S.A. |
|
16.05.25 |
33,90 |
+0,3% |
o |
+4,6% |
o |
+4% |
- |
+36% |
+ |
|
0.8 |
- |
Scout24 SE |
|
16.05.25 |
115,10 |
+1,8% |
+ |
+9,4% |
++ |
+14% |
o |
+34% |
+ |
|
0.6 |
- |
Ströer SE & Co. KGaA |
|
16.05.25 |
51,50 |
+1,4% |
+ |
−1,7% |
- |
+1% |
-- |
+12% |
o |
|
0.4 |
-- |
TAG Immobilien |
|
16.05.25 |
14,45 |
+2,0% |
+ |
−0,3% |
o |
+3% |
- |
+2% |
o |
|
0.3 |
-- |
Talanx |
|
16.05.25 |
110,00 |
−1,2% |
- |
+10,1% |
++ |
+16% |
+ |
+38% |
+ |
|
1.0 |
o |
TeamViewer |
|
16.05.25 |
10,65 |
−1,3% |
- |
−20,0% |
-- |
−15% |
-- |
+11% |
o |
|
1.0 |
o |
ThyssenKrupp |
|
16.05.25 |
8,29 |
+0,4% |
o |
−19,4% |
-- |
−12% |
-- |
+117% |
++ |
|
1.8 |
++ |
Traton SE |
|
16.05.25 |
30,08 |
−0,9% |
o |
+2,7% |
o |
+14% |
+ |
+7% |
o |
|
1.2 |
o |
TUI |
|
16.05.25 |
6,79 |
−0,3% |
o |
−2,2% |
- |
+8% |
o |
−19% |
-- |
|
1.3 |
+ |
United Internet |
|
16.05.25 |
22,90 |
+14,1% |
++ |
+18,1% |
++ |
+30% |
++ |
+61% |
++ |
|
1.0 |
o |
Wacker Chemie |
|
16.05.25 |
64,30 |
−3,2% |
-- |
−4,6% |
-- |
+0% |
-- |
−8% |
- |
|
1.4 |
+ |
|
