Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
17.10.25 |
29.512,77 |
−1,7% |
|
−4,6% |
|
−2% |
|
−4% |
|
|
1.0 |
|
Aixtron SE |
|
17.10.25 |
13,00 |
−2,8% |
- |
−12,5% |
-- |
−5% |
- |
+7% |
+ |
|
1.3 |
++ |
Aroundtown SA |
|
17.10.25 |
3,20 |
−2,9% |
- |
−1,3% |
o |
−1% |
o |
+14% |
+ |
|
0.7 |
- |
Aurubis |
|
17.10.25 |
104,40 |
−3,1% |
-- |
−5,6% |
- |
+9% |
++ |
+35% |
++ |
|
1.2 |
+ |
Auto1 Group SE |
|
17.10.25 |
28,52 |
−2,3% |
- |
−7,3% |
-- |
+1% |
o |
+21% |
++ |
|
1.3 |
+ |
Bechtle |
|
17.10.25 |
35,28 |
−0,1% |
+ |
−7,8% |
-- |
−8% |
-- |
−8% |
o |
|
1.6 |
++ |
Bilfinger SE |
|
17.10.25 |
93,80 |
−5,2% |
-- |
−0,6% |
o |
−3% |
o |
+20% |
+ |
|
1.3 |
++ |
Carl Zeiss Meditec |
|
17.10.25 |
45,66 |
−2,6% |
- |
+0,9% |
+ |
+3% |
+ |
−20% |
- |
|
0.9 |
o |
CTS Eventim |
|
17.10.25 |
77,75 |
+0,5% |
+ |
−6,6% |
- |
−6% |
- |
−27% |
-- |
|
0.7 |
- |
Delivery Hero SE |
|
17.10.25 |
23,18 |
−0,2% |
+ |
−8,4% |
-- |
−17% |
-- |
−5% |
o |
|
2.0 |
++ |
Deutsche Lufthansa |
|
17.10.25 |
7,23 |
−1,8% |
o |
−1,5% |
o |
−3% |
o |
+3% |
o |
|
1.1 |
o |
Deutsche Wohnen SE |
|
17.10.25 |
22,75 |
−1,5% |
o |
+4,8% |
++ |
+8% |
++ |
−1% |
o |
|
0.5 |
-- |
DWS Group GmbH+Co. |
|
17.10.25 |
52,10 |
−4,4% |
-- |
−2,7% |
o |
−3% |
o |
+5% |
+ |
|
1.2 |
o |
Evonik Industries |
|
17.10.25 |
14,86 |
+0,6% |
++ |
−0,5% |
o |
−4% |
- |
−22% |
-- |
|
0.7 |
- |
Fielmann Group |
|
17.10.25 |
50,20 |
+0,5% |
+ |
+0,0% |
+ |
−5% |
- |
−10% |
o |
|
0.4 |
-- |
flatexDEGIRO |
|
17.10.25 |
31,70 |
−1,9% |
o |
+10,3% |
++ |
+17% |
++ |
+30% |
++ |
|
0.8 |
o |
Fraport |
|
17.10.25 |
77,50 |
−0,9% |
o |
+5,1% |
++ |
+3% |
+ |
+27% |
++ |
|
0.7 |
- |
freenet |
|
17.10.25 |
26,92 |
+0,1% |
+ |
+1,9% |
+ |
−2% |
o |
−7% |
o |
|
0.2 |
-- |
Fuchs Petrolub SE VZ |
|
17.10.25 |
39,86 |
+0,0% |
+ |
+3,5% |
++ |
+3% |
+ |
−10% |
o |
|
0.8 |
o |
Gerresheimer |
|
17.10.25 |
26,64 |
−1,7% |
o |
−29,8% |
-- |
−40% |
-- |
−58% |
-- |
|
0.9 |
o |
Hella GmbH & Co.KGaA |
|
17.10.25 |
82,00 |
−0,1% |
+ |
−0,7% |
o |
−2% |
o |
−6% |
o |
|
0.6 |
-- |
HelloFresh SE |
|
17.10.25 |
7,11 |
−2,0% |
o |
−1,4% |
o |
−8% |
-- |
−32% |
-- |
|
1.1 |
o |
Hensoldt |
|
17.10.25 |
90,85 |
−7,8% |
-- |
−20,2% |
-- |
−3% |
o |
−1% |
o |
|
1.4 |
++ |
Hochtief |
|
17.10.25 |
251,40 |
−3,9% |
-- |
−2,0% |
o |
+9% |
++ |
+55% |
++ |
|
1.4 |
++ |
Hugo Boss |
|
17.10.25 |
41,56 |
+1,5% |
++ |
+1,9% |
+ |
+1% |
o |
+2% |
o |
|
0.4 |
-- |
Jenoptik |
|
17.10.25 |
19,34 |
−2,8% |
- |
+5,5% |
++ |
+13% |
++ |
+0% |
o |
|
1.2 |
+ |
Jungheinrich |
|
17.10.25 |
29,80 |
+3,0% |
++ |
−1,8% |
o |
−1% |
o |
−16% |
- |
|
0.9 |
o |
K+S |
|
17.10.25 |
11,38 |
−2,5% |
- |
−2,8% |
o |
+0% |
o |
−29% |
-- |
|
0.3 |
-- |
KION Group |
|
17.10.25 |
55,00 |
−1,4% |
o |
−5,4% |
- |
−6% |
- |
+34% |
++ |
|
1.7 |
++ |
Knorr-Bremse |
|
17.10.25 |
78,20 |
−1,8% |
o |
−4,6% |
o |
−3% |
o |
−12% |
- |
|
1.2 |
+ |
Krones |
|
17.10.25 |
122,00 |
−1,8% |
o |
−5,1% |
- |
+0% |
o |
−12% |
- |
|
1.0 |
o |
Lanxess |
|
17.10.25 |
21,24 |
+2,3% |
++ |
−0,7% |
o |
−6% |
- |
−22% |
-- |
|
1.2 |
+ |
LEG Immobilien SE |
|
17.10.25 |
68,80 |
−1,2% |
o |
+3,5% |
++ |
+3% |
+ |
−8% |
o |
|
0.5 |
-- |
Nemetschek SE |
|
17.10.25 |
103,60 |
−1,5% |
o |
−6,8% |
- |
−4% |
- |
−15% |
- |
|
1.1 |
o |
Nordex SE |
|
17.10.25 |
23,14 |
−1,9% |
o |
+2,7% |
+ |
+11% |
++ |
+29% |
++ |
|
0.9 |
o |
Porsche AG Vz |
|
17.10.25 |
42,29 |
+1,6% |
++ |
−1,0% |
o |
−3% |
o |
−0% |
o |
|
0.7 |
- |
Puma |
|
17.10.25 |
21,13 |
−2,0% |
o |
−1,6% |
o |
−2% |
o |
−7% |
o |
|
1.1 |
o |
Rational |
|
17.10.25 |
654,50 |
−1,1% |
o |
−7,0% |
- |
−1% |
o |
−10% |
o |
|
0.9 |
o |
Redcare Pharmacy N. |
|
17.10.25 |
83,55 |
−4,9% |
-- |
+6,9% |
++ |
+10% |
++ |
−27% |
-- |
|
1.0 |
o |
RENK Group |
|
17.10.25 |
62,71 |
−5,3% |
-- |
−29,1% |
-- |
−10% |
-- |
−20% |
- |
|
1.1 |
o |
RTL Group S.A. |
|
17.10.25 |
34,85 |
+1,6% |
++ |
−0,4% |
o |
−1% |
o |
+3% |
+ |
|
0.8 |
o |
Sartorius VZ |
|
17.10.25 |
228,40 |
−0,0% |
+ |
−0,3% |
+ |
+9% |
++ |
+8% |
+ |
|
0.7 |
- |
Ströer SE & Co. KGaA |
|
17.10.25 |
39,70 |
−1,5% |
o |
+6,4% |
++ |
+2% |
+ |
−19% |
- |
|
0.9 |
o |
TAG Immobilien |
|
17.10.25 |
14,98 |
−2,3% |
o |
+3,4% |
+ |
+4% |
+ |
+1% |
o |
|
0.6 |
-- |
Talanx |
|
17.10.25 |
105,30 |
−4,1% |
-- |
−4,9% |
- |
−6% |
-- |
−8% |
o |
|
0.8 |
- |
TeamViewer |
|
17.10.25 |
8,21 |
−1,4% |
o |
−6,8% |
- |
−3% |
- |
−20% |
-- |
|
1.2 |
+ |
ThyssenKrupp |
|
17.10.25 |
12,06 |
+0,8% |
++ |
−3,4% |
o |
+4% |
+ |
+40% |
++ |
|
1.1 |
o |
Traton SE |
|
17.10.25 |
25,88 |
−2,6% |
- |
−7,8% |
-- |
−13% |
-- |
−17% |
- |
|
1.3 |
+ |
TUI |
|
17.10.25 |
7,38 |
−1,6% |
o |
−4,8% |
o |
−7% |
-- |
+0% |
o |
|
1.6 |
++ |
United Internet |
|
17.10.25 |
26,90 |
−2,5% |
- |
−1,1% |
o |
−3% |
o |
+17% |
+ |
|
0.6 |
- |
Wacker Chemie |
|
17.10.25 |
66,60 |
+1,4% |
++ |
+0,8% |
+ |
+5% |
+ |
+6% |
+ |
|
1.3 |
+ |
|
