Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
01.06.23 |
26.746,72 |
+0,8% |
o |
−3,1% |
o |
−2% |
o |
−5% |
o |
|
1.0 |
o |
ADTRAN Holdings Inc. |
|
01.06.23 |
8,17 |
+0,1% |
- |
+2,0% |
+ |
+3% |
+ |
−55% |
-- |
|
0.5 |
-- |
Aixtron SE |
|
01.06.23 |
29,39 |
+1,3% |
o |
+4,1% |
++ |
+11% |
++ |
+5% |
o |
|
1.1 |
o |
Aroundtown SA |
|
01.06.23 |
0,96 |
−2,3% |
-- |
−2,6% |
o |
−12% |
-- |
−66% |
-- |
|
1.8 |
++ |
Aurubis |
|
01.06.23 |
72,64 |
+1,6% |
+ |
−3,9% |
o |
−12% |
-- |
−16% |
- |
|
1.3 |
+ |
Bechtle |
|
01.06.23 |
36,92 |
+0,7% |
o |
−3,1% |
o |
−10% |
-- |
+6% |
o |
|
1.1 |
+ |
BEFESA S.A. |
|
01.06.23 |
34,92 |
+0,1% |
- |
−9,8% |
-- |
−8% |
- |
−31% |
-- |
|
1.1 |
o |
Carl Zeiss Meditec |
|
01.06.23 |
109,00 |
+4,0% |
++ |
−1,0% |
+ |
−10% |
- |
−16% |
- |
|
0.6 |
- |
CTS Eventim |
|
01.06.23 |
66,45 |
+5,6% |
++ |
+5,6% |
++ |
+19% |
++ |
+5% |
o |
|
1.1 |
o |
Delivery Hero SE |
|
01.06.23 |
35,18 |
+0,5% |
o |
−13,2% |
-- |
−11% |
-- |
−30% |
-- |
|
1.5 |
++ |
Deutsche Lufthansa |
|
01.06.23 |
9,16 |
−0,0% |
- |
−6,2% |
- |
−0% |
o |
+7% |
+ |
|
1.2 |
+ |
Dürr |
|
01.06.23 |
27,72 |
+1,4% |
o |
−3,4% |
o |
−9% |
- |
−19% |
- |
|
1.0 |
o |
Encavis |
|
01.06.23 |
15,29 |
+1,0% |
o |
−0,1% |
+ |
−3% |
o |
−19% |
- |
|
0.6 |
-- |
Evonik Industries |
|
01.06.23 |
17,70 |
−5,6% |
-- |
−9,5% |
-- |
−7% |
- |
−10% |
o |
|
0.9 |
o |
Fraport |
|
01.06.23 |
47,29 |
−0,6% |
-- |
−5,4% |
- |
+4% |
+ |
+1% |
o |
|
1.1 |
o |
freenet |
|
01.06.23 |
23,16 |
+1,0% |
o |
−3,7% |
o |
−5% |
o |
+10% |
+ |
|
0.4 |
-- |
Fresenius Medical C. |
|
01.06.23 |
40,21 |
+0,7% |
o |
−4,8% |
o |
−2% |
o |
+25% |
++ |
|
0.5 |
-- |
Fuchs Petrolub SE VZ |
|
01.06.23 |
33,98 |
+2,3% |
++ |
−4,2% |
o |
−1% |
o |
+0% |
o |
|
0.6 |
-- |
GEA Group |
|
01.06.23 |
39,59 |
+0,8% |
o |
−1,8% |
o |
−7% |
- |
+1% |
o |
|
0.6 |
- |
Gerresheimer |
|
01.06.23 |
104,30 |
+1,5% |
+ |
+5,6% |
++ |
+5% |
+ |
+47% |
++ |
|
0.7 |
o |
Hella GmbH & Co.KGaA |
|
01.06.23 |
72,10 |
+1,4% |
+ |
−1,1% |
+ |
+2% |
+ |
−7% |
o |
|
0.8 |
o |
HelloFresh SE |
|
01.06.23 |
20,84 |
−6,3% |
-- |
−7,8% |
-- |
−12% |
-- |
−22% |
- |
|
2.0 |
++ |
Hensoldt |
|
01.06.23 |
30,18 |
+1,3% |
o |
−6,8% |
- |
−4% |
o |
+34% |
++ |
|
0.6 |
- |
Hochtief |
|
01.06.23 |
79,80 |
+2,6% |
++ |
+6,3% |
++ |
+5% |
+ |
+46% |
++ |
|
0.6 |
- |
Hugo Boss |
|
01.06.23 |
64,56 |
+1,5% |
+ |
−4,1% |
o |
−5% |
o |
+8% |
+ |
|
0.7 |
- |
Jenoptik |
|
01.06.23 |
31,48 |
+1,0% |
o |
+4,7% |
++ |
+9% |
++ |
+10% |
+ |
|
1.0 |
o |
Jungheinrich |
|
01.06.23 |
30,20 |
+1,6% |
+ |
−4,1% |
o |
−8% |
- |
−1% |
o |
|
0.9 |
o |
K+S |
|
01.06.23 |
14,98 |
−0,5% |
-- |
−10,4% |
-- |
−7% |
- |
−23% |
-- |
|
1.1 |
o |
KION Group |
|
01.06.23 |
32,97 |
+1,1% |
o |
−5,7% |
- |
−10% |
-- |
−3% |
o |
|
1.7 |
++ |
Knorr-Bremse |
|
01.06.23 |
64,48 |
+0,8% |
o |
−4,3% |
o |
+4% |
+ |
+12% |
+ |
|
0.9 |
o |
Lanxess |
|
01.06.23 |
33,60 |
+0,1% |
- |
−2,0% |
o |
−2% |
o |
−21% |
- |
|
1.5 |
++ |
LEG Immobilien SE |
|
01.06.23 |
47,98 |
−1,1% |
-- |
−6,9% |
- |
−13% |
-- |
−35% |
-- |
|
1.2 |
+ |
Nemetschek SE |
|
01.06.23 |
74,70 |
+2,0% |
++ |
+7,4% |
++ |
+12% |
++ |
+42% |
++ |
|
1.4 |
++ |
Nordex SE |
|
01.06.23 |
11,64 |
+3,1% |
++ |
−0,3% |
+ |
+12% |
++ |
−21% |
- |
|
1.4 |
+ |
pbb Deutsche Pfandb. |
|
01.06.23 |
7,05 |
+0,3% |
o |
−3,2% |
o |
−2% |
o |
−6% |
o |
|
1.1 |
o |
ProSiebenSat.1 Media |
|
01.06.23 |
7,83 |
+3,5% |
++ |
−6,2% |
- |
+4% |
+ |
−14% |
- |
|
0.7 |
- |
Puma |
|
01.06.23 |
44,39 |
−0,3% |
- |
−8,6% |
-- |
−12% |
-- |
−28% |
-- |
|
1.0 |
o |
Rational |
|
01.06.23 |
627,00 |
−0,1% |
- |
−1,0% |
+ |
−7% |
o |
+1% |
o |
|
0.6 |
- |
RTL Group S.A. |
|
01.06.23 |
37,16 |
+2,3% |
++ |
−3,0% |
o |
−4% |
o |
−8% |
o |
|
0.7 |
- |
Scout24 |
|
01.06.23 |
60,80 |
+1,3% |
o |
+3,0% |
+ |
+8% |
++ |
+21% |
++ |
|
0.7 |
o |
Siltronic |
|
01.06.23 |
79,00 |
−1,6% |
-- |
+20,2% |
++ |
+32% |
++ |
+3% |
o |
|
1.3 |
+ |
Sixt SE |
|
01.06.23 |
102,10 |
−0,4% |
-- |
−4,9% |
- |
−4% |
o |
+11% |
+ |
|
1.1 |
o |
SMA Solar Technology |
|
01.06.23 |
101,90 |
+1,4% |
+ |
−1,1% |
+ |
+0% |
o |
+30% |
++ |
|
1.4 |
++ |
Stabilus SE |
|
01.06.23 |
56,40 |
+1,1% |
o |
−7,2% |
-- |
−2% |
o |
−12% |
o |
|
0.6 |
-- |
TAG Immobilien |
|
01.06.23 |
7,55 |
+0,9% |
o |
−1,9% |
o |
−1% |
o |
−11% |
o |
|
1.3 |
+ |
Talanx |
|
01.06.23 |
53,00 |
+1,6% |
+ |
+7,5% |
++ |
+24% |
++ |
+22% |
++ |
|
0.5 |
-- |
TeamViewer |
|
01.06.23 |
14,86 |
+1,6% |
+ |
−3,8% |
o |
+1% |
o |
+12% |
+ |
|
0.9 |
o |
Telefonica Deutschl. |
|
01.06.23 |
2,66 |
+0,9% |
o |
−4,6% |
o |
−9% |
- |
+9% |
+ |
|
0.3 |
-- |
ThyssenKrupp |
|
01.06.23 |
6,48 |
+0,8% |
o |
−7,9% |
-- |
+2% |
o |
−6% |
o |
|
1.6 |
++ |
United Internet |
|
01.06.23 |
13,46 |
+0,1% |
- |
−6,7% |
- |
−4% |
o |
−35% |
-- |
|
1.1 |
o |
Wacker Chemie |
|
01.06.23 |
123,85 |
−0,3% |
- |
−2,6% |
o |
+3% |
+ |
+3% |
o |
|
1.3 |
+ |
|
