Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
29.06.26 |
31.483,64 |
−0,3% |
|
−3,4% |
|
−4% |
|
−2% |
|
|
1.0 |
|
Aixtron SE |
|
29.06.26 |
51,94 |
−0,3% |
o |
−11,8% |
-- |
−7% |
o |
+146% |
++ |
|
1.6 |
++ |
Aroundtown SA |
|
29.06.26 |
2,29 |
−1,7% |
- |
−2,6% |
o |
−9% |
o |
−20% |
- |
|
1.2 |
+ |
AUMOVIO SE |
|
29.06.26 |
34,00 |
−2,9% |
-- |
−17,4% |
-- |
−15% |
- |
−19% |
- |
|
1.3 |
+ |
Aurubis |
|
29.06.26 |
179,00 |
−3,0% |
-- |
−10,5% |
- |
−17% |
-- |
+7% |
+ |
|
1.3 |
+ |
Auto1 Group SE |
|
29.06.26 |
23,16 |
−0,8% |
o |
−6,8% |
- |
+3% |
+ |
−5% |
o |
|
1.8 |
++ |
Bechtle |
|
29.06.26 |
31,22 |
+1,3% |
+ |
−0,1% |
+ |
−8% |
o |
−14% |
o |
|
0.9 |
o |
Bilfinger SE |
|
29.06.26 |
80,85 |
−1,7% |
- |
−5,1% |
o |
−4% |
o |
−37% |
-- |
|
1.2 |
+ |
CTS Eventim |
|
29.06.26 |
50,40 |
+1,7% |
++ |
−4,9% |
o |
−18% |
-- |
−26% |
-- |
|
1.0 |
o |
Delivery Hero SE |
|
29.06.26 |
35,93 |
+0,3% |
+ |
−4,7% |
o |
−5% |
o |
+62% |
++ |
|
1.3 |
+ |
Deutsche Lufthansa |
|
29.06.26 |
9,78 |
−0,1% |
o |
+10,8% |
++ |
+18% |
++ |
+7% |
+ |
|
1.5 |
++ |
Deutz |
|
29.06.26 |
8,65 |
−1,1% |
o |
−11,1% |
- |
−15% |
- |
−24% |
-- |
|
1.8 |
++ |
DWS Group GmbH+Co. |
|
29.06.26 |
63,40 |
+0,8% |
+ |
+4,6% |
++ |
+2% |
+ |
+3% |
o |
|
0.9 |
o |
Elmos Semiconductor |
|
29.06.26 |
175,80 |
−0,2% |
o |
−0,1% |
+ |
+1% |
+ |
+45% |
++ |
|
0.9 |
- |
Evonik Industries |
|
29.06.26 |
15,68 |
−2,0% |
- |
−0,4% |
+ |
−7% |
o |
+5% |
+ |
|
0.1 |
-- |
flatexDEGIRO |
|
29.06.26 |
37,36 |
+1,2% |
+ |
+0,9% |
+ |
+13% |
++ |
−8% |
o |
|
1.1 |
o |
Fraport |
|
29.06.26 |
72,95 |
−1,0% |
o |
−0,5% |
+ |
+6% |
++ |
−11% |
o |
|
1.1 |
o |
freenet |
|
29.06.26 |
23,32 |
−2,0% |
-- |
−9,0% |
- |
−7% |
o |
−28% |
-- |
|
0.3 |
-- |
Fuchs Petrolub SE VZ |
|
29.06.26 |
38,32 |
−1,2% |
o |
−2,2% |
o |
−3% |
o |
+4% |
+ |
|
0.4 |
- |
Hella GmbH & Co.KGaA |
|
29.06.26 |
70,70 |
−0,4% |
o |
−1,4% |
+ |
−2% |
o |
−15% |
o |
|
0.4 |
-- |
Hensoldt |
|
29.06.26 |
67,56 |
+4,1% |
++ |
−5,8% |
o |
−19% |
-- |
−16% |
o |
|
0.9 |
o |
Hugo Boss |
|
29.06.26 |
37,79 |
+0,0% |
o |
−4,3% |
o |
+7% |
++ |
+5% |
+ |
|
0.2 |
-- |
IONOS Group SE |
|
29.06.26 |
27,64 |
+4,1% |
++ |
+0,3% |
+ |
−9% |
o |
+6% |
+ |
|
0.1 |
-- |
Jenoptik |
|
29.06.26 |
45,24 |
−2,2% |
-- |
+1,2% |
++ |
−1% |
+ |
+71% |
++ |
|
1.2 |
+ |
K+S |
|
29.06.26 |
12,83 |
−3,2% |
-- |
−6,0% |
o |
−13% |
- |
−11% |
o |
|
−0.3 |
-- |
KION Group |
|
29.06.26 |
37,84 |
−0,7% |
o |
−5,3% |
o |
−9% |
o |
−39% |
-- |
|
1.5 |
++ |
Knorr-Bremse |
|
29.06.26 |
98,45 |
−1,2% |
o |
−4,3% |
o |
−2% |
o |
−6% |
o |
|
1.1 |
o |
Krones |
|
29.06.26 |
110,60 |
−1,4% |
- |
−2,1% |
o |
−5% |
o |
−20% |
- |
|
0.9 |
o |
Lanxess |
|
29.06.26 |
15,53 |
−4,1% |
-- |
−3,7% |
o |
−4% |
o |
−20% |
- |
|
0.7 |
- |
LEG Immobilien SE |
|
29.06.26 |
55,00 |
−1,2% |
o |
+3,1% |
++ |
+1% |
+ |
−7% |
o |
|
0.9 |
o |
Nemetschek SE |
|
29.06.26 |
55,25 |
+5,3% |
++ |
−2,0% |
o |
−18% |
-- |
−22% |
- |
|
0.3 |
-- |
Nordex SE |
|
29.06.26 |
44,54 |
+1,1% |
+ |
+9,4% |
++ |
+5% |
++ |
+32% |
++ |
|
0.7 |
- |
Porsche AG Vz |
|
29.06.26 |
42,50 |
−1,7% |
- |
−14,7% |
-- |
−10% |
- |
+8% |
+ |
|
0.8 |
- |
Porsche Automobil H. |
|
29.06.26 |
27,27 |
−2,0% |
- |
−12,8% |
-- |
−15% |
- |
−23% |
-- |
|
0.7 |
- |
Puma |
|
29.06.26 |
26,88 |
+0,3% |
+ |
−4,0% |
o |
−3% |
o |
+16% |
+ |
|
0.9 |
o |
Rational |
|
29.06.26 |
642,50 |
−0,6% |
o |
−2,3% |
o |
−1% |
+ |
−14% |
o |
|
0.9 |
o |
RENK Group |
|
29.06.26 |
43,32 |
+1,7% |
++ |
−4,5% |
o |
−18% |
-- |
−25% |
-- |
|
0.9 |
o |
RTL Group S.A. |
|
29.06.26 |
31,70 |
−0,2% |
o |
−1,4% |
o |
+0% |
+ |
+0% |
o |
|
0.4 |
- |
Salzgitter |
|
29.06.26 |
42,40 |
−3,4% |
-- |
−28,1% |
-- |
−31% |
-- |
−17% |
- |
|
2.1 |
++ |
Sartorius VZ |
|
29.06.26 |
223,90 |
−0,0% |
o |
−2,2% |
o |
−8% |
o |
−3% |
o |
|
1.1 |
o |
Schaeffler |
|
29.06.26 |
7,99 |
+1,7% |
++ |
−18,4% |
-- |
−23% |
-- |
−24% |
-- |
|
2.0 |
++ |
Siltronic |
|
29.06.26 |
80,55 |
−1,8% |
- |
−17,6% |
-- |
−18% |
-- |
+50% |
++ |
|
1.3 |
+ |
SUSS Microtec SE |
|
29.06.26 |
93,75 |
+1,7% |
++ |
−8,1% |
- |
+7% |
++ |
+94% |
++ |
|
1.6 |
++ |
TAG Immobilien |
|
29.06.26 |
14,00 |
−0,8% |
o |
+2,8% |
++ |
+2% |
+ |
−4% |
o |
|
1.0 |
o |
Talanx |
|
29.06.26 |
109,30 |
+0,8% |
+ |
+6,7% |
++ |
+7% |
++ |
+3% |
o |
|
0.6 |
- |
ThyssenKrupp |
|
29.06.26 |
10,07 |
−1,8% |
- |
−11,2% |
-- |
−12% |
- |
−15% |
o |
|
1.9 |
++ |
TKMS AG + Co. KGaA |
|
29.06.26 |
76,60 |
+3,5% |
++ |
+6,1% |
++ |
−3% |
o |
−19% |
- |
|
1.0 |
o |
Traton SE |
|
29.06.26 |
32,06 |
+0,3% |
o |
−7,0% |
- |
−5% |
o |
−10% |
o |
|
1.0 |
o |
TUI |
|
29.06.26 |
7,29 |
−1,4% |
o |
−0,4% |
+ |
+7% |
++ |
−22% |
- |
|
1.5 |
+ |
United Internet |
|
29.06.26 |
23,82 |
+0,4% |
+ |
−9,0% |
- |
−12% |
- |
−13% |
o |
|
0.3 |
-- |
Wacker Chemie |
|
29.06.26 |
89,15 |
−3,4% |
-- |
−6,8% |
- |
−12% |
- |
+17% |
++ |
|
1.0 |
o |
|
