Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
26.07.24 |
25.116,62 |
+0,7% |
|
−3,0% |
|
−0% |
|
−3% |
|
|
1.0 |
|
Aixtron SE |
|
26.07.24 |
20,54 |
+4,9% |
++ |
−3,6% |
o |
+12% |
++ |
−20% |
-- |
|
1.9 |
++ |
Aroundtown SA |
|
26.07.24 |
1,95 |
+2,6% |
++ |
−12,7% |
-- |
−1% |
o |
+2% |
o |
|
2.2 |
++ |
Aurubis |
|
26.07.24 |
71,35 |
+0,2% |
- |
−9,6% |
-- |
−3% |
o |
+18% |
++ |
|
1.0 |
o |
Bechtle |
|
26.07.24 |
40,34 |
+0,1% |
- |
−1,6% |
o |
−8% |
-- |
−15% |
- |
|
0.9 |
o |
BEFESA S.A. |
|
26.07.24 |
29,02 |
+2,9% |
++ |
−10,9% |
-- |
−7% |
-- |
−4% |
o |
|
1.5 |
++ |
Bilfinger SE |
|
26.07.24 |
50,50 |
+1,7% |
+ |
+2,9% |
++ |
+3% |
o |
+23% |
++ |
|
0.7 |
- |
Carl Zeiss Meditec |
|
26.07.24 |
61,70 |
+2,0% |
+ |
−5,9% |
o |
−6% |
- |
−48% |
-- |
|
1.3 |
+ |
CTS Eventim |
|
26.07.24 |
78,75 |
+0,8% |
o |
−1,9% |
o |
+1% |
o |
+7% |
o |
|
0.9 |
o |
Delivery Hero SE |
|
26.07.24 |
19,36 |
+4,3% |
++ |
−6,7% |
- |
−13% |
-- |
−19% |
-- |
|
2.4 |
++ |
Deutsche Lufthansa |
|
26.07.24 |
5,91 |
+1,3% |
o |
+1,2% |
++ |
+4% |
+ |
−9% |
- |
|
1.1 |
o |
Encavis |
|
26.07.24 |
17,02 |
−0,4% |
- |
+0,1% |
+ |
+1% |
o |
+21% |
++ |
|
−0.2 |
-- |
Evonik Industries |
|
26.07.24 |
18,93 |
−0,4% |
- |
+0,1% |
+ |
−1% |
o |
+18% |
++ |
|
0.6 |
-- |
Evotec SE |
|
26.07.24 |
8,68 |
−0,2% |
- |
−3,1% |
o |
−3% |
- |
−33% |
-- |
|
2.5 |
++ |
Fraport |
|
26.07.24 |
46,90 |
+0,9% |
o |
−0,3% |
+ |
−3% |
o |
−10% |
- |
|
1.2 |
+ |
freenet |
|
26.07.24 |
25,92 |
+0,9% |
o |
+2,7% |
++ |
+5% |
+ |
+7% |
o |
|
0.4 |
-- |
Fresenius Medical C. |
|
26.07.24 |
37,18 |
−1,5% |
-- |
+1,0% |
++ |
+4% |
+ |
+3% |
o |
|
1.1 |
o |
Fuchs Petrolub SE VZ |
|
26.07.24 |
37,56 |
+1,2% |
o |
−11,1% |
-- |
−12% |
-- |
−6% |
o |
|
0.7 |
- |
GEA Group |
|
26.07.24 |
40,44 |
+0,5% |
o |
−0,5% |
o |
+4% |
+ |
+12% |
+ |
|
0.5 |
-- |
Gerresheimer |
|
26.07.24 |
93,75 |
+1,5% |
+ |
−7,2% |
- |
−7% |
- |
−10% |
- |
|
1.0 |
o |
Hella GmbH & Co.KGaA |
|
26.07.24 |
86,10 |
−0,1% |
- |
−0,2% |
+ |
+1% |
o |
+7% |
+ |
|
0.4 |
-- |
HelloFresh SE |
|
26.07.24 |
5,90 |
+3,9% |
++ |
+1,5% |
++ |
+30% |
++ |
−14% |
- |
|
1.6 |
++ |
Hensoldt |
|
26.07.24 |
33,26 |
−0,7% |
-- |
−6,3% |
- |
−3% |
o |
−1% |
o |
|
1.1 |
o |
Hochtief |
|
26.07.24 |
106,10 |
+1,2% |
o |
−2,3% |
o |
−0% |
o |
+6% |
o |
|
0.8 |
- |
Hugo Boss |
|
26.07.24 |
36,03 |
+2,6% |
++ |
−13,3% |
-- |
−14% |
-- |
−34% |
-- |
|
1.1 |
o |
Jenoptik |
|
26.07.24 |
26,34 |
+0,5% |
o |
−7,8% |
- |
−3% |
o |
−9% |
o |
|
1.2 |
+ |
Jungheinrich |
|
26.07.24 |
29,74 |
+1,4% |
+ |
−6,1% |
- |
−3% |
- |
−2% |
o |
|
1.3 |
+ |
K+S |
|
26.07.24 |
11,77 |
−0,6% |
-- |
+0,6% |
+ |
−6% |
- |
−7% |
o |
|
0.5 |
-- |
KION Group |
|
26.07.24 |
38,31 |
−0,4% |
-- |
−5,6% |
o |
−2% |
o |
−19% |
- |
|
1.1 |
o |
Knorr-Bremse |
|
26.07.24 |
71,15 |
+1,5% |
+ |
−2,6% |
o |
−0% |
o |
+8% |
+ |
|
0.8 |
- |
Krones |
|
26.07.24 |
127,20 |
+1,3% |
o |
+0,6% |
+ |
+9% |
++ |
+12% |
+ |
|
0.7 |
- |
Lanxess |
|
26.07.24 |
24,54 |
−2,9% |
-- |
+6,6% |
++ |
+7% |
++ |
+1% |
o |
|
1.1 |
o |
LEG Immobilien SE |
|
26.07.24 |
80,64 |
+0,6% |
o |
−3,6% |
o |
+6% |
++ |
+12% |
++ |
|
1.1 |
o |
Nemetschek SE |
|
26.07.24 |
86,40 |
+0,4% |
o |
−7,6% |
- |
−6% |
- |
−1% |
o |
|
0.8 |
o |
Nordex SE |
|
26.07.24 |
14,07 |
+3,2% |
++ |
+3,8% |
++ |
+23% |
++ |
+16% |
++ |
|
1.4 |
++ |
Puma |
|
26.07.24 |
45,34 |
+3,3% |
++ |
+1,4% |
++ |
+6% |
++ |
+9% |
+ |
|
1.1 |
o |
Rational |
|
26.07.24 |
787,50 |
+1,4% |
+ |
+0,7% |
+ |
+1% |
o |
+9% |
+ |
|
0.8 |
o |
Redcare Pharmacy N. |
|
26.07.24 |
134,90 |
+1,7% |
+ |
−2,3% |
o |
+18% |
++ |
+12% |
+ |
|
1.2 |
+ |
RTL Group S.A. |
|
26.07.24 |
29,20 |
+1,0% |
o |
−2,3% |
o |
+3% |
o |
−12% |
- |
|
1.0 |
o |
Scout24 SE |
|
26.07.24 |
71,85 |
+0,6% |
o |
−1,2% |
o |
+1% |
o |
+7% |
o |
|
0.6 |
- |
Siltronic |
|
26.07.24 |
74,50 |
−2,2% |
-- |
−3,9% |
o |
+3% |
o |
−10% |
- |
|
0.7 |
- |
Stabilus SE |
|
26.07.24 |
42,45 |
+0,0% |
- |
−4,5% |
o |
−1% |
o |
−30% |
-- |
|
0.2 |
-- |
Ströer SE & Co. KGaA |
|
26.07.24 |
62,30 |
+0,8% |
o |
−1,8% |
o |
+4% |
+ |
+19% |
++ |
|
0.5 |
-- |
TAG Immobilien |
|
26.07.24 |
14,12 |
+1,4% |
+ |
−6,6% |
- |
+3% |
+ |
+17% |
++ |
|
1.2 |
+ |
Talanx |
|
26.07.24 |
71,00 |
+0,9% |
o |
−1,6% |
o |
−5% |
- |
+9% |
+ |
|
0.6 |
- |
TeamViewer |
|
26.07.24 |
10,90 |
+1,2% |
o |
−0,8% |
o |
+4% |
+ |
−24% |
-- |
|
1.0 |
o |
ThyssenKrupp |
|
26.07.24 |
3,57 |
−7,7% |
-- |
−11,8% |
-- |
−12% |
-- |
−22% |
-- |
|
1.3 |
+ |
Traton SE |
|
26.07.24 |
28,95 |
+0,7% |
o |
−7,2% |
- |
−5% |
- |
−3% |
o |
|
1.4 |
+ |
TUI |
|
26.07.24 |
6,08 |
+1,3% |
o |
−9,7% |
-- |
−8% |
-- |
−9% |
o |
|
1.4 |
++ |
United Internet |
|
26.07.24 |
20,92 |
+0,3% |
- |
+0,1% |
+ |
+4% |
+ |
−5% |
o |
|
0.9 |
o |
Wacker Chemie |
|
26.07.24 |
93,48 |
−7,8% |
-- |
−11,1% |
-- |
−8% |
-- |
−8% |
o |
|
1.1 |
o |
|
