Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
05.12.25 |
29.696,45 |
+0,3% |
|
+5,1% |
|
+3% |
|
−5% |
|
|
1.0 |
|
Aixtron SE |
|
05.12.25 |
18,34 |
+1,3% |
+ |
+12,4% |
++ |
+11% |
+ |
+12% |
++ |
|
1.5 |
++ |
Aroundtown SA |
|
05.12.25 |
2,72 |
+0,1% |
o |
−11,3% |
-- |
−12% |
-- |
−12% |
o |
|
0.8 |
o |
Aurubis |
|
05.12.25 |
118,80 |
−2,9% |
-- |
+12,1% |
++ |
+8% |
+ |
+30% |
++ |
|
1.0 |
o |
Auto1 Group SE |
|
05.12.25 |
23,88 |
−0,3% |
o |
+2,1% |
o |
−4% |
- |
−3% |
o |
|
1.3 |
+ |
Bechtle |
|
05.12.25 |
43,32 |
−2,2% |
-- |
+12,9% |
++ |
+26% |
++ |
+10% |
+ |
|
1.4 |
++ |
Bilfinger SE |
|
05.12.25 |
100,40 |
−0,6% |
- |
+8,9% |
+ |
+11% |
+ |
+5% |
+ |
|
1.3 |
+ |
Carl Zeiss Meditec |
|
05.12.25 |
43,44 |
+0,3% |
o |
+0,2% |
- |
+2% |
o |
−16% |
- |
|
0.9 |
o |
CTS Eventim |
|
05.12.25 |
81,80 |
+1,8% |
+ |
−3,4% |
-- |
+3% |
o |
−21% |
- |
|
0.6 |
- |
Delivery Hero SE |
|
05.12.25 |
19,98 |
+7,5% |
++ |
+24,7% |
++ |
+11% |
+ |
−12% |
o |
|
2.1 |
++ |
Deutsche Lufthansa |
|
05.12.25 |
8,23 |
+0,1% |
o |
+3,6% |
o |
+13% |
++ |
+11% |
+ |
|
0.9 |
o |
Deutsche Wohnen SE |
|
05.12.25 |
21,00 |
+0,0% |
o |
−3,7% |
-- |
+0% |
o |
−7% |
o |
|
0.5 |
-- |
DWS Group GmbH+Co. |
|
05.12.25 |
52,10 |
+0,6% |
o |
+1,5% |
o |
−1% |
- |
+4% |
+ |
|
1.0 |
o |
Evonik Industries |
|
05.12.25 |
13,00 |
+1,3% |
+ |
−3,1% |
-- |
−7% |
-- |
−26% |
- |
|
0.7 |
- |
Fielmann Group |
|
05.12.25 |
42,90 |
+0,0% |
o |
−0,7% |
- |
−3% |
- |
−25% |
- |
|
0.4 |
-- |
flatexDEGIRO |
|
05.12.25 |
31,74 |
+0,8% |
+ |
+4,9% |
o |
−1% |
- |
+16% |
++ |
|
0.9 |
o |
Fraport |
|
05.12.25 |
71,80 |
−0,1% |
o |
+1,1% |
- |
−0% |
o |
+9% |
+ |
|
0.6 |
- |
freenet |
|
05.12.25 |
27,90 |
−1,2% |
- |
+1,8% |
o |
+1% |
o |
+1% |
o |
|
0.1 |
-- |
Fuchs Petrolub SE VZ |
|
05.12.25 |
38,24 |
+0,7% |
o |
−0,7% |
- |
−2% |
- |
−10% |
o |
|
0.5 |
-- |
Gerresheimer |
|
05.12.25 |
25,86 |
−1,4% |
-- |
+9,8% |
+ |
+8% |
+ |
−45% |
-- |
|
1.2 |
o |
Hella GmbH & Co.KGaA |
|
05.12.25 |
80,20 |
−1,1% |
- |
+1,3% |
- |
−2% |
- |
−8% |
o |
|
0.6 |
- |
HelloFresh SE |
|
05.12.25 |
6,07 |
+2,0% |
++ |
+14,0% |
++ |
+7% |
+ |
−30% |
-- |
|
1.4 |
++ |
Hensoldt |
|
05.12.25 |
68,45 |
−0,9% |
- |
−5,6% |
-- |
−25% |
-- |
−34% |
-- |
|
1.2 |
+ |
Hochtief |
|
05.12.25 |
314,80 |
−1,7% |
-- |
+16,6% |
++ |
+17% |
++ |
+71% |
++ |
|
1.5 |
++ |
Hugo Boss |
|
05.12.25 |
35,42 |
+1,4% |
+ |
−4,7% |
-- |
−4% |
-- |
−15% |
- |
|
0.3 |
-- |
Jenoptik |
|
05.12.25 |
19,36 |
+0,2% |
o |
+3,8% |
o |
+6% |
o |
−4% |
o |
|
1.4 |
++ |
Jungheinrich |
|
05.12.25 |
34,32 |
−1,4% |
-- |
+5,9% |
o |
+18% |
++ |
+2% |
+ |
|
1.1 |
o |
K+S |
|
05.12.25 |
11,91 |
+1,9% |
++ |
+8,2% |
+ |
+10% |
+ |
−20% |
- |
|
0.5 |
-- |
KION Group |
|
05.12.25 |
65,10 |
−1,4% |
-- |
+9,8% |
+ |
+6% |
o |
+28% |
++ |
|
1.6 |
++ |
Knorr-Bremse |
|
05.12.25 |
90,60 |
+2,1% |
++ |
+8,4% |
+ |
+13% |
++ |
+8% |
+ |
|
1.2 |
+ |
Krones |
|
05.12.25 |
133,60 |
+0,6% |
o |
+6,0% |
o |
+7% |
o |
−4% |
o |
|
1.0 |
o |
Lanxess |
|
05.12.25 |
17,34 |
+1,7% |
+ |
+6,1% |
o |
+1% |
o |
−32% |
-- |
|
1.3 |
+ |
LEG Immobilien SE |
|
05.12.25 |
64,10 |
+0,5% |
o |
−0,8% |
-- |
+0% |
o |
−11% |
o |
|
0.5 |
-- |
Nemetschek SE |
|
05.12.25 |
93,15 |
−1,4% |
-- |
+3,8% |
o |
−0% |
o |
−28% |
-- |
|
1.0 |
o |
Nordex SE |
|
05.12.25 |
25,92 |
−0,5% |
- |
+1,7% |
o |
−4% |
-- |
+29% |
++ |
|
0.7 |
- |
Porsche AG Vz |
|
05.12.25 |
47,89 |
+2,2% |
++ |
+10,8% |
+ |
+6% |
o |
+15% |
++ |
|
0.9 |
o |
Puma |
|
05.12.25 |
21,09 |
+0,6% |
o |
+34,9% |
++ |
+33% |
++ |
−4% |
o |
|
1.3 |
+ |
Rational |
|
05.12.25 |
628,00 |
+0,1% |
o |
+1,3% |
o |
−2% |
- |
−12% |
o |
|
0.8 |
o |
Redcare Pharmacy N. |
|
05.12.25 |
62,10 |
−0,2% |
o |
+3,4% |
o |
+2% |
o |
−42% |
-- |
|
1.4 |
+ |
RENK Group |
|
05.12.25 |
52,00 |
+4,4% |
++ |
+2,2% |
o |
−19% |
-- |
−27% |
-- |
|
1.1 |
o |
RTL Group S.A. |
|
05.12.25 |
33,25 |
+0,5% |
o |
+0,2% |
- |
+1% |
o |
−3% |
o |
|
0.7 |
- |
Sartorius VZ |
|
05.12.25 |
253,60 |
−1,4% |
-- |
+12,6% |
++ |
+14% |
++ |
+24% |
++ |
|
0.8 |
o |
Ströer SE & Co. KGaA |
|
05.12.25 |
36,55 |
+1,8% |
+ |
+5,2% |
o |
+2% |
o |
−24% |
- |
|
0.6 |
- |
TAG Immobilien |
|
05.12.25 |
13,94 |
−1,0% |
- |
−2,4% |
-- |
+2% |
o |
−4% |
o |
|
0.6 |
- |
Talanx |
|
05.12.25 |
108,20 |
−1,4% |
- |
−0,2% |
- |
+2% |
o |
−2% |
o |
|
0.8 |
o |
TeamViewer |
|
05.12.25 |
5,58 |
+0,3% |
o |
+3,3% |
o |
−4% |
-- |
−42% |
-- |
|
1.4 |
++ |
ThyssenKrupp |
|
05.12.25 |
9,43 |
+2,5% |
++ |
+11,3% |
+ |
+5% |
o |
−13% |
- |
|
0.5 |
-- |
Traton SE |
|
05.12.25 |
29,52 |
+2,0% |
++ |
+3,7% |
o |
+7% |
+ |
+0% |
o |
|
1.3 |
+ |
TUI |
|
05.12.25 |
8,30 |
+0,7% |
o |
+10,4% |
+ |
+18% |
++ |
+7% |
+ |
|
1.1 |
o |
United Internet |
|
05.12.25 |
24,92 |
−1,1% |
- |
+3,4% |
o |
−6% |
-- |
+2% |
o |
|
0.9 |
o |
Wacker Chemie |
|
05.12.25 |
67,60 |
+1,8% |
+ |
+0,4% |
- |
−0% |
- |
+2% |
o |
|
0.9 |
o |
|
