Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
17.01.20 |
3.152,54 |
+0,7% |
o |
+3,8% |
o |
+3% |
o |
+13% |
o |
|
1.0 |
o |
1&1 Drillisch |
|
17.01.20 |
22,66 |
−2,1% |
-- |
+1,3% |
o |
+4% |
o |
−9% |
-- |
|
1.0 |
o |
Aixtron SE |
|
17.01.20 |
9,93 |
+0,1% |
o |
+14,7% |
++ |
+18% |
++ |
+11% |
o |
|
1.2 |
+ |
Bechtle |
|
17.01.20 |
134,20 |
+2,2% |
+ |
+7,4% |
+ |
+8% |
+ |
+49% |
++ |
|
1.0 |
o |
Cancom SE |
|
17.01.20 |
52,60 |
+1,7% |
+ |
−0,7% |
- |
+1% |
o |
−2% |
-- |
|
0.8 |
- |
Carl Zeiss Meditec |
|
17.01.20 |
120,80 |
+1,3% |
o |
+6,5% |
+ |
+5% |
+ |
+15% |
o |
|
0.6 |
- |
CompuGroup Medical |
|
17.01.20 |
64,80 |
+2,9% |
++ |
+0,5% |
o |
+2% |
o |
+25% |
+ |
|
0.6 |
- |
Deutsche Telekom |
|
17.01.20 |
14,68 |
−0,1% |
- |
+0,5% |
o |
−1% |
- |
−3% |
-- |
|
0.2 |
-- |
Dialog Semiconductor |
|
17.01.20 |
44,70 |
−0,4% |
-- |
−2,5% |
-- |
−3% |
- |
+4% |
- |
|
1.2 |
o |
Evotec SE |
|
17.01.20 |
25,00 |
+3,1% |
++ |
+8,0% |
++ |
+10% |
++ |
+24% |
+ |
|
1.3 |
+ |
freenet |
|
17.01.20 |
20,13 |
−0,6% |
-- |
−2,3% |
- |
−2% |
- |
+13% |
o |
|
0.4 |
-- |
Infineon |
|
17.01.20 |
21,13 |
−0,2% |
- |
+3,6% |
o |
+3% |
o |
+34% |
+ |
|
1.4 |
++ |
Jenoptik |
|
17.01.20 |
23,96 |
−0,2% |
- |
−6,8% |
-- |
−6% |
-- |
+10% |
- |
|
0.9 |
o |
Morphosys |
|
17.01.20 |
117,80 |
−1,0% |
-- |
−6,4% |
-- |
−7% |
-- |
+10% |
- |
|
0.9 |
o |
Nemetschek SE |
|
17.01.20 |
68,25 |
+1,9% |
+ |
+10,8% |
++ |
+15% |
++ |
+42% |
++ |
|
1.3 |
+ |
New Work SE |
|
17.01.20 |
294,00 |
+0,3% |
o |
+0,3% |
- |
+8% |
+ |
+11% |
o |
|
1.0 |
o |
Nordex SE |
|
17.01.20 |
12,53 |
+0,2% |
o |
+3,6% |
o |
+1% |
- |
+36% |
++ |
|
0.2 |
-- |
Pfeiffer Vacuum |
|
17.01.20 |
157,10 |
+0,9% |
o |
−1,0% |
- |
−1% |
- |
+15% |
o |
|
1.1 |
o |
Qiagen N.V. |
|
17.01.20 |
30,99 |
+0,8% |
o |
+1,3% |
o |
−17% |
-- |
−2% |
- |
|
1.6 |
++ |
RIB Software |
|
17.01.20 |
19,27 |
+0,3% |
o |
−7,6% |
-- |
−7% |
-- |
−5% |
-- |
|
0.6 |
- |
S&T |
|
17.01.20 |
21,80 |
+0,3% |
o |
+0,1% |
- |
+1% |
o |
+14% |
o |
|
1.2 |
o |
SAP SE |
|
17.01.20 |
125,96 |
+2,9% |
++ |
+4,6% |
o |
+4% |
o |
+16% |
o |
|
1.1 |
o |
Sartorius VZ |
|
17.01.20 |
216,20 |
+1,4% |
+ |
+12,6% |
++ |
+13% |
++ |
+19% |
o |
|
1.3 |
++ |
Siemens Healthineers |
|
17.01.20 |
43,07 |
+1,0% |
o |
+1,3% |
o |
+1% |
o |
+21% |
+ |
|
0.5 |
-- |
Siltronic |
|
17.01.20 |
93,12 |
+3,4% |
++ |
+5,2% |
+ |
+2% |
o |
+59% |
++ |
|
1.5 |
++ |
Software |
|
17.01.20 |
33,14 |
+1,7% |
+ |
+7,7% |
+ |
+7% |
+ |
+35% |
++ |
|
0.7 |
- |
TeamViewer |
|
17.01.20 |
32,00 |
−0,3% |
- |
+4,9% |
o |
+6% |
+ |
|
|
|
|
|
Telefonica Deutschl. |
|
17.01.20 |
2,73 |
+0,1% |
o |
+5,0% |
+ |
+5% |
o |
+18% |
o |
|
0.4 |
-- |
United Internet |
|
17.01.20 |
30,40 |
−0,3% |
- |
+3,1% |
o |
+4% |
o |
+2% |
- |
|
1.2 |
+ |
Varta |
|
17.01.20 |
91,70 |
+4,7% |
++ |
−24,0% |
-- |
−22% |
-- |
+19% |
+ |
|
1.2 |
+ |
Wirecard |
|
17.01.20 |
127,60 |
−0,7% |
-- |
+13,0% |
++ |
+21% |
++ |
−12% |
-- |
|
1.5 |
++ |
|
