Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
03.04.20 |
2.561,99 |
−0,1% |
o |
+9,1% |
o |
−9% |
o |
−15% |
o |
|
1.0 |
o |
1&1 Drillisch |
|
03.04.20 |
18,40 |
−1,1% |
- |
+9,9% |
o |
−6% |
o |
−24% |
- |
|
1.1 |
+ |
Aixtron SE |
|
03.04.20 |
7,90 |
+1,9% |
++ |
+16,9% |
+ |
−14% |
- |
−9% |
+ |
|
1.2 |
+ |
Bechtle |
|
03.04.20 |
113,50 |
+0,4% |
o |
+18,8% |
+ |
−5% |
o |
−4% |
+ |
|
1.1 |
o |
Cancom SE |
|
03.04.20 |
39,44 |
+1,1% |
+ |
+11,2% |
o |
−10% |
o |
−26% |
- |
|
0.9 |
o |
Carl Zeiss Meditec |
|
03.04.20 |
84,00 |
+1,8% |
++ |
+7,3% |
o |
−10% |
o |
−19% |
o |
|
1.1 |
o |
CompuGroup Medical |
|
03.04.20 |
62,85 |
−2,1% |
-- |
+27,7% |
++ |
+9% |
++ |
+5% |
+ |
|
0.8 |
- |
Deutsche Telekom |
|
03.04.20 |
11,64 |
−0,1% |
o |
−3,7% |
-- |
−20% |
-- |
−23% |
- |
|
0.9 |
o |
Evotec SE |
|
03.04.20 |
20,99 |
−0,5% |
- |
+7,1% |
o |
−4% |
+ |
+12% |
++ |
|
1.0 |
o |
freenet |
|
03.04.20 |
15,71 |
−2,1% |
-- |
−0,3% |
-- |
−14% |
- |
−26% |
- |
|
1.0 |
o |
Infineon |
|
03.04.20 |
13,35 |
+1,6% |
++ |
+16,4% |
+ |
−21% |
-- |
−31% |
-- |
|
1.5 |
++ |
ISRA VISION |
|
03.04.20 |
49,78 |
+0,0% |
o |
+3,6% |
- |
+1% |
++ |
+10% |
++ |
|
0.1 |
-- |
Jenoptik |
|
03.04.20 |
14,62 |
+0,3% |
o |
−0,2% |
-- |
−27% |
-- |
−48% |
-- |
|
0.8 |
- |
Morphosys |
|
03.04.20 |
88,80 |
+0,9% |
+ |
+8,6% |
o |
−10% |
o |
−7% |
+ |
|
1.2 |
+ |
Nemetschek SE |
|
03.04.20 |
45,18 |
+2,8% |
++ |
+24,6% |
++ |
−18% |
-- |
−15% |
o |
|
1.3 |
+ |
New Work SE |
|
03.04.20 |
188,80 |
−1,7% |
- |
+7,6% |
o |
−15% |
- |
−33% |
-- |
|
0.6 |
-- |
Nordex SE |
|
03.04.20 |
7,38 |
+3,9% |
++ |
+22,2% |
++ |
−30% |
-- |
−43% |
-- |
|
1.6 |
++ |
Pfeiffer Vacuum |
|
03.04.20 |
128,40 |
+0,5% |
o |
+9,9% |
o |
−3% |
+ |
−19% |
o |
|
0.8 |
- |
Qiagen N.V. |
|
03.04.20 |
37,00 |
+0,2% |
o |
+3,5% |
- |
+0% |
+ |
+9% |
+ |
|
0.4 |
-- |
RIB Software |
|
03.04.20 |
28,66 |
+0,4% |
o |
+3,0% |
- |
+4% |
++ |
+18% |
++ |
|
0.4 |
-- |
S&T |
|
03.04.20 |
18,06 |
+0,5% |
+ |
+19,2% |
+ |
−6% |
o |
−16% |
o |
|
1.4 |
++ |
SAP SE |
|
03.04.20 |
97,35 |
+0,1% |
o |
+6,7% |
o |
−9% |
o |
−21% |
o |
|
0.9 |
o |
Sartorius VZ |
|
03.04.20 |
218,00 |
−2,2% |
-- |
+7,4% |
o |
+2% |
++ |
+22% |
++ |
|
0.9 |
o |
Siemens Healthineers |
|
03.04.20 |
34,25 |
−4,0% |
-- |
+0,5% |
-- |
−8% |
o |
−21% |
- |
|
0.8 |
- |
Siltronic |
|
03.04.20 |
66,32 |
−1,0% |
- |
+29,4% |
++ |
−12% |
- |
−16% |
o |
|
1.5 |
++ |
Software |
|
03.04.20 |
26,68 |
−1,4% |
- |
+13,4% |
o |
−5% |
o |
−12% |
o |
|
1.0 |
o |
TeamViewer |
|
03.04.20 |
38,92 |
+1,4% |
+ |
+27,7% |
++ |
+17% |
++ |
+50% |
++ |
|
0.8 |
- |
Telefonica Deutschl. |
|
03.04.20 |
2,29 |
+0,1% |
o |
+0,8% |
- |
−2% |
+ |
−17% |
o |
|
0.6 |
-- |
United Internet |
|
03.04.20 |
26,73 |
−0,1% |
o |
+5,8% |
- |
−2% |
+ |
−12% |
o |
|
0.9 |
o |
Varta |
|
03.04.20 |
57,35 |
−6,4% |
-- |
−1,8% |
-- |
−18% |
- |
−45% |
-- |
|
1.3 |
+ |
Wirecard |
|
03.04.20 |
102,30 |
+0,5% |
+ |
+17,3% |
+ |
−11% |
o |
−16% |
o |
|
1.4 |
++ |
|
