Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
01.12.23 |
3.209,04 |
+0,4% |
o |
+3,3% |
o |
+9% |
+ |
−0% |
o |
|
1.0 |
o |
ADTRAN Holdings Inc. |
|
01.12.23 |
5,00 |
+2,6% |
++ |
−0,7% |
o |
−27% |
-- |
−46% |
-- |
|
0.5 |
- |
Aixtron SE |
|
01.12.23 |
33,87 |
+1,4% |
o |
+12,0% |
++ |
+22% |
++ |
+9% |
+ |
|
1.1 |
o |
ATOSS Software |
|
01.12.23 |
222,00 |
+3,3% |
++ |
+0,9% |
o |
+6% |
o |
+5% |
+ |
|
0.7 |
- |
Bechtle |
|
01.12.23 |
43,43 |
−4,5% |
-- |
−7,9% |
-- |
−0% |
o |
+14% |
++ |
|
0.9 |
o |
Cancom SE |
|
01.12.23 |
27,10 |
−1,4% |
-- |
−1,2% |
- |
+11% |
+ |
+2% |
o |
|
1.3 |
+ |
Carl Zeiss Meditec |
|
01.12.23 |
84,14 |
+2,2% |
+ |
−2,9% |
- |
−1% |
o |
−18% |
-- |
|
1.2 |
+ |
CompuGroup Medical |
|
01.12.23 |
35,10 |
−0,7% |
- |
−5,1% |
-- |
−5% |
- |
−27% |
-- |
|
0.7 |
- |
Deutsche Telekom |
|
01.12.23 |
22,25 |
+1,2% |
o |
+3,2% |
o |
+4% |
o |
+12% |
+ |
|
0.4 |
-- |
Energiekontor O.N. |
|
01.12.23 |
68,60 |
+3,8% |
++ |
−3,1% |
- |
−8% |
-- |
−8% |
o |
|
1.0 |
o |
Evotec SE |
|
01.12.23 |
18,41 |
−1,0% |
- |
−1,5% |
- |
+5% |
o |
−16% |
- |
|
1.9 |
++ |
freenet |
|
01.12.23 |
26,20 |
+1,7% |
+ |
+4,2% |
+ |
+7% |
o |
+14% |
++ |
|
0.3 |
-- |
Hensoldt |
|
01.12.23 |
24,30 |
+0,7% |
o |
−8,9% |
-- |
−14% |
-- |
−25% |
-- |
|
0.3 |
-- |
Infineon |
|
01.12.23 |
36,13 |
+1,6% |
+ |
+7,6% |
++ |
+24% |
++ |
−6% |
o |
|
1.4 |
++ |
Jenoptik |
|
01.12.23 |
26,14 |
+5,6% |
++ |
+7,9% |
++ |
+10% |
+ |
−13% |
- |
|
1.2 |
+ |
Kontron |
|
01.12.23 |
21,74 |
−0,6% |
- |
+0,0% |
o |
+7% |
o |
+12% |
+ |
|
0.8 |
o |
Morphosys |
|
01.12.23 |
24,44 |
+0,3% |
o |
+10,7% |
++ |
−20% |
-- |
−11% |
- |
|
0.5 |
- |
Nagarro SE |
|
01.12.23 |
82,30 |
−1,4% |
-- |
−1,1% |
o |
+7% |
o |
−10% |
o |
|
1.1 |
o |
Nemetschek SE |
|
01.12.23 |
79,20 |
−1,0% |
- |
−0,2% |
o |
+15% |
++ |
+22% |
++ |
|
1.1 |
o |
Nordex SE |
|
01.12.23 |
10,32 |
+1,5% |
+ |
−0,7% |
o |
−2% |
- |
−15% |
- |
|
1.2 |
+ |
PNE |
|
01.12.23 |
12,30 |
+1,3% |
o |
+2,8% |
o |
−2% |
- |
−6% |
o |
|
0.4 |
-- |
Qiagen N.V. |
|
01.12.23 |
37,97 |
+0,8% |
o |
+5,2% |
+ |
+4% |
o |
−7% |
o |
|
0.7 |
- |
SAP SE |
|
01.12.23 |
146,70 |
+0,8% |
o |
+6,9% |
++ |
+13% |
++ |
+14% |
++ |
|
0.7 |
o |
Sartorius VZ |
|
01.12.23 |
288,10 |
−2,5% |
-- |
+5,2% |
+ |
+12% |
+ |
−8% |
o |
|
2.0 |
++ |
Siemens Healthineers |
|
01.12.23 |
53,16 |
+0,4% |
o |
+6,2% |
+ |
+11% |
+ |
+3% |
o |
|
1.0 |
o |
Siltronic |
|
01.12.23 |
82,85 |
−4,9% |
-- |
−3,8% |
- |
−3% |
- |
+10% |
+ |
|
0.8 |
o |
SMA Solar Technology |
|
01.12.23 |
57,65 |
+3,6% |
++ |
+4,0% |
o |
+7% |
o |
−36% |
-- |
|
1.2 |
+ |
TeamViewer |
|
01.12.23 |
13,33 |
+0,4% |
o |
−10,3% |
-- |
−6% |
-- |
−10% |
o |
|
0.8 |
o |
Telefonica Deutschl. |
|
01.12.23 |
2,35 |
−0,0% |
- |
+0,0% |
o |
+40% |
++ |
−6% |
o |
|
1.4 |
++ |
United Internet |
|
01.12.23 |
20,88 |
+1,6% |
+ |
+6,0% |
+ |
+6% |
o |
+59% |
++ |
|
0.2 |
-- |
VERBIO Ver.Bioenerg. |
|
01.12.23 |
31,60 |
+0,2% |
o |
−8,1% |
-- |
−2% |
- |
−15% |
- |
|
1.4 |
++ |
|
