Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
18.09.20 |
3.118,02 |
+0,6% |
o |
+4,5% |
o |
+1% |
o |
+10% |
o |
|
1.0 |
+ |
1&1 Drillisch |
|
18.09.20 |
24,37 |
+2,0% |
+ |
+6,8% |
+ |
+2% |
o |
+18% |
o |
|
0.5 |
- |
Aixtron SE |
|
18.09.20 |
9,99 |
+2,0% |
++ |
+3,8% |
o |
−2% |
- |
+17% |
o |
|
1.1 |
++ |
Bechtle |
|
18.09.20 |
173,40 |
+5,0% |
++ |
+12,2% |
++ |
+6% |
+ |
+32% |
+ |
|
0.9 |
o |
Cancom SE |
|
18.09.20 |
46,00 |
−0,2% |
o |
+2,0% |
- |
+2% |
o |
−1% |
-- |
|
1.1 |
+ |
Carl Zeiss Meditec |
|
18.09.20 |
101,40 |
+1,0% |
+ |
+8,4% |
++ |
+10% |
++ |
+14% |
o |
|
0.9 |
+ |
CompuGroup Medical |
|
18.09.20 |
77,45 |
+0,7% |
o |
+6,2% |
+ |
+3% |
o |
+13% |
o |
|
0.9 |
o |
Deutsche Telekom |
|
18.09.20 |
14,94 |
−1,6% |
- |
−0,2% |
-- |
+1% |
o |
+14% |
o |
|
0.5 |
- |
Drägerwerk AG & VZ |
|
18.09.20 |
71,40 |
+0,6% |
o |
+5,0% |
o |
−8% |
-- |
−7% |
-- |
|
0.8 |
o |
Eckert+Ziegler |
|
18.09.20 |
43,08 |
+0,0% |
o |
+4,3% |
o |
+10% |
++ |
+35% |
++ |
|
0.9 |
o |
Evotec SE |
|
18.09.20 |
22,82 |
+0,9% |
+ |
+5,8% |
o |
+1% |
o |
+2% |
-- |
|
0.7 |
o |
freenet |
|
18.09.20 |
18,06 |
−2,0% |
-- |
−0,6% |
-- |
+0% |
o |
+9% |
- |
|
0.5 |
-- |
Infineon |
|
18.09.20 |
23,91 |
−0,7% |
- |
+5,0% |
o |
+8% |
+ |
+46% |
++ |
|
1.1 |
+ |
Jenoptik |
|
18.09.20 |
21,36 |
−1,7% |
-- |
−4,0% |
-- |
−10% |
-- |
+16% |
o |
|
0.8 |
o |
LPKF Laser & Electr. |
|
18.09.20 |
22,10 |
−2,0% |
-- |
+9,7% |
++ |
+9% |
++ |
+12% |
o |
|
1.3 |
++ |
Morphosys |
|
18.09.20 |
116,15 |
+1,0% |
+ |
+14,2% |
++ |
+7% |
+ |
+22% |
+ |
|
0.7 |
o |
Nemetschek SE |
|
18.09.20 |
65,35 |
+2,4% |
++ |
+6,4% |
+ |
+3% |
o |
+14% |
o |
|
1.1 |
++ |
New Work SE |
|
18.09.20 |
239,00 |
−2,0% |
-- |
+2,1% |
- |
−7% |
-- |
+9% |
- |
|
0.7 |
- |
Nordex SE |
|
18.09.20 |
11,77 |
−0,8% |
- |
+7,1% |
+ |
+10% |
++ |
+59% |
++ |
|
0.8 |
o |
Pfeiffer Vacuum |
|
18.09.20 |
175,20 |
+0,1% |
o |
+9,5% |
++ |
+10% |
++ |
+17% |
o |
|
0.4 |
-- |
Qiagen N.V. |
|
18.09.20 |
42,55 |
+0,2% |
o |
+7,6% |
+ |
−3% |
- |
+2% |
- |
|
0.4 |
-- |
S&T |
|
18.09.20 |
22,60 |
−1,4% |
- |
+1,1% |
- |
−7% |
-- |
+12% |
o |
|
0.8 |
o |
SAP SE |
|
18.09.20 |
135,50 |
−0,0% |
o |
+2,0% |
- |
−0% |
o |
+27% |
+ |
|
0.8 |
o |
Sartorius VZ |
|
18.09.20 |
344,20 |
+3,2% |
++ |
+6,1% |
o |
−2% |
- |
+34% |
++ |
|
1.2 |
++ |
Siemens Healthineers |
|
18.09.20 |
38,40 |
+1,1% |
+ |
+4,7% |
o |
−2% |
- |
−4% |
-- |
|
0.6 |
- |
Siltronic |
|
18.09.20 |
78,08 |
+0,4% |
o |
+2,1% |
o |
+4% |
+ |
+7% |
- |
|
1.1 |
++ |
Software |
|
18.09.20 |
42,48 |
−0,2% |
- |
+1,4% |
- |
+3% |
o |
+34% |
+ |
|
0.6 |
- |
TeamViewer |
|
18.09.20 |
42,53 |
+3,4% |
++ |
+4,9% |
o |
−6% |
-- |
+6% |
- |
|
0.8 |
o |
Telefonica Deutschl. |
|
18.09.20 |
2,40 |
−0,2% |
o |
+4,6% |
o |
+3% |
+ |
−2% |
-- |
|
0.4 |
-- |
United Internet |
|
18.09.20 |
39,99 |
−1,8% |
-- |
+0,9% |
-- |
−1% |
- |
+30% |
+ |
|
0.5 |
-- |
Varta |
|
18.09.20 |
120,00 |
+0,4% |
o |
−5,2% |
-- |
−0% |
o |
+64% |
++ |
|
1.0 |
+ |
|
