Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
07.07.20 |
3.031,69 |
−0,3% |
o |
+1,0% |
o |
−4% |
- |
−6% |
- |
|
1.0 |
o |
1&1 Drillisch |
|
07.07.20 |
23,89 |
−0,5% |
o |
+0,7% |
o |
−2% |
- |
+4% |
o |
|
1.0 |
o |
Aixtron SE |
|
07.07.20 |
11,23 |
−0,1% |
o |
+4,4% |
+ |
+18% |
++ |
+5% |
o |
|
1.1 |
+ |
Bechtle |
|
07.07.20 |
163,60 |
+0,6% |
+ |
+6,3% |
+ |
+9% |
+ |
+13% |
+ |
|
1.0 |
o |
Cancom SE |
|
07.07.20 |
48,00 |
−1,2% |
- |
−1,2% |
- |
−8% |
-- |
−10% |
- |
|
1.0 |
o |
Carl Zeiss Meditec |
|
07.07.20 |
92,50 |
−1,4% |
- |
+2,8% |
o |
+4% |
o |
−15% |
-- |
|
1.1 |
+ |
CompuGroup Medical |
|
07.07.20 |
72,90 |
−0,6% |
o |
+10,1% |
++ |
+9% |
+ |
+11% |
+ |
|
0.7 |
- |
Deutsche Telekom |
|
07.07.20 |
14,95 |
−0,6% |
o |
−0,4% |
- |
−2% |
- |
−6% |
- |
|
0.8 |
o |
Drägerwerk AG & VZ |
|
07.07.20 |
82,00 |
+6,1% |
++ |
+13,1% |
++ |
+19% |
++ |
+45% |
++ |
|
0.2 |
-- |
Eckert+Ziegler |
|
07.07.20 |
154,40 |
−0,5% |
o |
+3,2% |
o |
+11% |
+ |
−16% |
-- |
|
1.3 |
++ |
Evotec SE |
|
07.07.20 |
24,47 |
−1,3% |
- |
−0,7% |
- |
+3% |
o |
−5% |
o |
|
0.8 |
- |
freenet |
|
07.07.20 |
14,38 |
−0,6% |
o |
−1,2% |
- |
−11% |
-- |
−33% |
-- |
|
0.9 |
o |
Infineon |
|
07.07.20 |
21,25 |
−1,3% |
- |
+2,3% |
o |
+2% |
o |
−1% |
o |
|
1.5 |
++ |
Jenoptik |
|
07.07.20 |
24,46 |
+3,0% |
++ |
+14,4% |
++ |
+13% |
++ |
−5% |
o |
|
1.0 |
o |
Morphosys |
|
07.07.20 |
118,30 |
+1,4% |
++ |
+1,2% |
o |
+11% |
+ |
+4% |
o |
|
0.9 |
o |
Nemetschek SE |
|
07.07.20 |
62,70 |
−2,2% |
-- |
+1,5% |
o |
+2% |
o |
−6% |
- |
|
1.3 |
+ |
New Work SE |
|
07.07.20 |
287,50 |
+1,2% |
+ |
+5,5% |
+ |
+6% |
o |
+5% |
o |
|
0.6 |
-- |
Nordex SE |
|
07.07.20 |
8,96 |
−4,4% |
-- |
−3,6% |
-- |
−10% |
-- |
−26% |
-- |
|
1.4 |
++ |
Pfeiffer Vacuum |
|
07.07.20 |
172,00 |
−0,9% |
o |
+7,8% |
+ |
+12% |
+ |
+14% |
+ |
|
0.7 |
- |
Qiagen N.V. |
|
07.07.20 |
38,44 |
+0,3% |
+ |
+0,9% |
o |
−1% |
o |
+12% |
+ |
|
0.2 |
-- |
S&T |
|
07.07.20 |
23,84 |
+0,0% |
+ |
−1,4% |
-- |
+2% |
o |
−2% |
o |
|
1.2 |
+ |
SAP SE |
|
07.07.20 |
128,78 |
−1,5% |
-- |
+2,6% |
o |
+7% |
o |
+1% |
o |
|
0.9 |
o |
Sartorius VZ |
|
07.07.20 |
310,80 |
+2,1% |
++ |
+3,9% |
o |
+12% |
++ |
+32% |
++ |
|
0.8 |
o |
Siemens Healthineers |
|
07.07.20 |
41,95 |
−0,6% |
o |
−3,5% |
-- |
−3% |
- |
+4% |
o |
|
0.8 |
- |
Siltronic |
|
07.07.20 |
91,20 |
−0,3% |
o |
−1,7% |
-- |
−2% |
- |
−10% |
- |
|
1.4 |
++ |
Software |
|
07.07.20 |
37,08 |
−1,1% |
- |
+4,4% |
+ |
+7% |
o |
+8% |
+ |
|
0.9 |
o |
TeamViewer |
|
07.07.20 |
51,86 |
+0,4% |
+ |
+8,9% |
++ |
+18% |
++ |
+66% |
++ |
|
0.7 |
-- |
Telefonica Deutschl. |
|
07.07.20 |
2,65 |
−2,6% |
-- |
+0,3% |
- |
−5% |
-- |
+1% |
o |
|
0.6 |
-- |
United Internet |
|
07.07.20 |
38,77 |
−0,9% |
o |
+4,0% |
o |
+8% |
o |
+26% |
++ |
|
0.7 |
- |
Varta |
|
07.07.20 |
102,90 |
−3,5% |
-- |
+12,0% |
++ |
+8% |
o |
+22% |
++ |
|
1.2 |
+ |
Wirecard |
|
07.07.20 |
3,15 |
+23,0% |
++ |
−81,7% |
-- |
−97% |
-- |
−98% |
-- |
|
3.0 |
++ |
|
