Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
17.10.25 |
3.656,37 |
−1,2% |
|
−2,1% |
|
+1% |
|
−5% |
|
|
1.0 |
|
1&1 |
|
17.10.25 |
19,98 |
+0,9% |
++ |
−1,8% |
o |
−3% |
- |
+10% |
+ |
|
0.0 |
-- |
Aixtron SE |
|
17.10.25 |
13,00 |
−2,8% |
- |
−12,5% |
-- |
−5% |
- |
+7% |
+ |
|
1.7 |
++ |
ATOSS Software SE |
|
17.10.25 |
104,00 |
−0,6% |
+ |
−5,8% |
- |
+1% |
o |
−20% |
-- |
|
0.7 |
- |
Bechtle |
|
17.10.25 |
35,28 |
−0,1% |
+ |
−7,8% |
-- |
−8% |
-- |
−8% |
o |
|
1.4 |
+ |
Cancom SE |
|
17.10.25 |
24,35 |
−3,2% |
- |
−6,3% |
- |
+2% |
o |
−10% |
o |
|
1.6 |
++ |
Carl Zeiss Meditec |
|
17.10.25 |
45,66 |
−2,6% |
o |
+0,9% |
+ |
+3% |
+ |
−20% |
-- |
|
1.3 |
o |
Deutsche Telekom |
|
17.10.25 |
29,82 |
+0,6% |
++ |
+2,6% |
+ |
+3% |
o |
−10% |
- |
|
0.5 |
-- |
Drägerwerk AG & VZ |
|
17.10.25 |
76,20 |
+0,7% |
++ |
+16,0% |
++ |
+16% |
++ |
+14% |
+ |
|
0.7 |
- |
Eckert & Ziegler SE |
|
17.10.25 |
16,91 |
−1,6% |
o |
−6,1% |
- |
−8% |
-- |
−17% |
- |
|
0.9 |
o |
Elmos Semiconductor |
|
17.10.25 |
79,40 |
−2,7% |
- |
−4,5% |
o |
−1% |
o |
+17% |
++ |
|
1.5 |
++ |
Evotec SE |
|
17.10.25 |
6,58 |
−4,4% |
-- |
−2,5% |
o |
+5% |
+ |
−5% |
o |
|
1.0 |
o |
freenet |
|
17.10.25 |
26,92 |
+0,1% |
+ |
+1,9% |
+ |
−2% |
o |
−7% |
o |
|
0.3 |
-- |
Hensoldt |
|
17.10.25 |
90,85 |
−7,8% |
-- |
−20,2% |
-- |
−3% |
o |
−1% |
o |
|
0.9 |
o |
Infineon |
|
17.10.25 |
32,46 |
−2,4% |
o |
−4,9% |
o |
−2% |
o |
−5% |
o |
|
1.3 |
+ |
IONOS Group SE |
|
17.10.25 |
32,30 |
−4,2% |
-- |
−5,6% |
o |
−23% |
-- |
−21% |
-- |
|
0.8 |
- |
Jenoptik |
|
17.10.25 |
19,34 |
−2,8% |
- |
+5,5% |
++ |
+13% |
++ |
+0% |
o |
|
1.4 |
+ |
Kontron S&T |
|
17.10.25 |
25,06 |
−3,5% |
- |
−5,3% |
o |
−7% |
-- |
+12% |
+ |
|
1.2 |
o |
Nagarro SE |
|
17.10.25 |
48,02 |
−1,8% |
o |
−11,9% |
-- |
−4% |
- |
−16% |
- |
|
1.0 |
o |
Nemetschek SE |
|
17.10.25 |
103,60 |
−1,5% |
o |
−6,8% |
- |
−4% |
- |
−15% |
- |
|
1.2 |
o |
Nordex SE |
|
17.10.25 |
23,14 |
−1,9% |
o |
+2,7% |
++ |
+11% |
++ |
+29% |
++ |
|
0.9 |
o |
PNE |
|
17.10.25 |
10,96 |
−1,4% |
o |
−17,2% |
-- |
−19% |
-- |
−28% |
-- |
|
0.2 |
-- |
Qiagen N.V. |
|
17.10.25 |
41,34 |
+0,3% |
++ |
+4,0% |
++ |
+6% |
+ |
+5% |
o |
|
0.6 |
-- |
SAP SE |
|
17.10.25 |
230,95 |
−1,0% |
+ |
+0,3% |
+ |
+1% |
o |
−13% |
- |
|
1.1 |
o |
Sartorius VZ |
|
17.10.25 |
228,40 |
−0,0% |
+ |
−0,3% |
o |
+9% |
+ |
+8% |
+ |
|
1.2 |
o |
Siemens Healthineers |
|
17.10.25 |
47,78 |
+0,4% |
++ |
+0,3% |
o |
+1% |
o |
+3% |
o |
|
0.8 |
- |
Siltronic |
|
17.10.25 |
54,05 |
−2,4% |
o |
+0,9% |
+ |
+28% |
++ |
+49% |
++ |
|
1.9 |
++ |
SMA Solar Technology |
|
17.10.25 |
23,00 |
−3,9% |
-- |
−3,4% |
o |
+6% |
+ |
+18% |
++ |
|
2.9 |
++ |
SUSS Microtec SE |
|
17.10.25 |
34,94 |
−4,0% |
-- |
+4,7% |
++ |
+18% |
++ |
−8% |
o |
|
1.4 |
+ |
TeamViewer |
|
17.10.25 |
8,21 |
−1,4% |
o |
−6,8% |
- |
−3% |
- |
−20% |
-- |
|
1.3 |
+ |
United Internet |
|
17.10.25 |
26,90 |
−2,5% |
o |
−1,1% |
o |
−3% |
o |
+17% |
++ |
|
0.6 |
- |
|
