Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
24.04.24 |
3.299,73 |
+0,3% |
|
−2,6% |
|
−5% |
|
+2% |
|
|
1.0 |
|
1&1 |
|
24.04.24 |
16,64 |
+0,2% |
o |
+3,4% |
++ |
+2% |
+ |
−1% |
o |
|
0.3 |
-- |
Aixtron SE |
|
24.04.24 |
22,83 |
+0,8% |
+ |
+4,2% |
++ |
−5% |
o |
−35% |
-- |
|
1.6 |
++ |
ATOSS Software |
|
24.04.24 |
239,50 |
−1,0% |
- |
−7,4% |
-- |
−12% |
- |
+12% |
+ |
|
0.8 |
o |
Bechtle |
|
24.04.24 |
47,10 |
+0,4% |
o |
−3,8% |
o |
−2% |
o |
+8% |
+ |
|
1.2 |
+ |
Cancom SE |
|
24.04.24 |
30,26 |
+0,5% |
+ |
+1,1% |
+ |
+14% |
++ |
+13% |
+ |
|
1.1 |
o |
Carl Zeiss Meditec |
|
24.04.24 |
100,40 |
−2,1% |
-- |
−4,5% |
- |
−16% |
-- |
+18% |
+ |
|
1.0 |
o |
CompuGroup Medical |
|
24.04.24 |
29,10 |
−0,1% |
o |
−4,4% |
- |
+1% |
+ |
−13% |
- |
|
0.7 |
- |
Deutsche Telekom |
|
24.04.24 |
21,77 |
+0,1% |
o |
−3,7% |
o |
−3% |
o |
−4% |
o |
|
0.1 |
-- |
Eckert & Ziegler SE |
|
24.04.24 |
36,50 |
−2,2% |
-- |
+1,3% |
+ |
−2% |
o |
−3% |
o |
|
0.9 |
o |
Energiekontor O.N. |
|
24.04.24 |
63,30 |
+0,0% |
o |
−1,9% |
o |
−11% |
- |
−10% |
- |
|
0.6 |
- |
Evotec SE |
|
24.04.24 |
9,64 |
−32,0% |
-- |
−27,8% |
-- |
−33% |
-- |
−49% |
-- |
|
1.3 |
+ |
freenet |
|
24.04.24 |
26,94 |
−1,3% |
-- |
+2,1% |
+ |
+4% |
++ |
+5% |
o |
|
0.1 |
-- |
Hensoldt |
|
24.04.24 |
39,20 |
+2,2% |
++ |
+1,7% |
+ |
−9% |
o |
+66% |
++ |
|
0.6 |
- |
Infineon |
|
24.04.24 |
31,43 |
+5,5% |
++ |
−6,4% |
-- |
−0% |
+ |
−15% |
-- |
|
1.7 |
++ |
Jenoptik |
|
24.04.24 |
24,74 |
−1,5% |
-- |
−5,6% |
- |
−15% |
-- |
−7% |
- |
|
1.4 |
+ |
Kontron S&T |
|
24.04.24 |
19,32 |
−0,7% |
- |
−0,3% |
o |
−13% |
- |
−10% |
- |
|
1.2 |
+ |
Morphosys |
|
24.04.24 |
67,70 |
−0,1% |
o |
+0,8% |
o |
+1% |
+ |
+163% |
++ |
|
0.9 |
o |
Nagarro SE |
|
24.04.24 |
71,00 |
+1,6% |
++ |
−4,1% |
- |
−10% |
o |
−15% |
-- |
|
1.5 |
+ |
Nemetschek SE |
|
24.04.24 |
82,75 |
+1,2% |
++ |
−3,6% |
o |
−11% |
- |
+8% |
o |
|
1.1 |
o |
Nordex SE |
|
24.04.24 |
12,72 |
−1,1% |
- |
−0,2% |
o |
+5% |
++ |
+23% |
++ |
|
1.0 |
o |
PNE |
|
24.04.24 |
13,38 |
−0,1% |
o |
+1,5% |
+ |
−1% |
+ |
+5% |
o |
|
0.2 |
-- |
Qiagen N.V. |
|
24.04.24 |
38,58 |
−0,9% |
- |
+0,1% |
o |
−2% |
o |
+0% |
o |
|
0.5 |
-- |
SAP SE |
|
24.04.24 |
175,56 |
+0,4% |
o |
+2,5% |
++ |
−4% |
o |
+19% |
++ |
|
1.0 |
o |
Sartorius VZ |
|
24.04.24 |
293,00 |
+0,4% |
+ |
−13,8% |
-- |
−20% |
-- |
+0% |
o |
|
1.9 |
++ |
Siemens Healthineers |
|
24.04.24 |
52,76 |
+1,2% |
+ |
−2,1% |
o |
−5% |
o |
+2% |
o |
|
0.7 |
- |
Siltronic |
|
24.04.24 |
77,40 |
−0,4% |
o |
−4,1% |
- |
−9% |
o |
−6% |
- |
|
1.0 |
o |
SMA Solar Technology |
|
24.04.24 |
49,06 |
+0,5% |
+ |
−2,1% |
o |
−13% |
-- |
−21% |
-- |
|
1.8 |
++ |
Süss Microtec |
|
24.04.24 |
46,00 |
+0,2% |
o |
+20,3% |
++ |
+20% |
++ |
+81% |
++ |
|
1.7 |
++ |
TeamViewer |
|
24.04.24 |
12,41 |
−1,2% |
- |
−5,7% |
-- |
−10% |
- |
−4% |
o |
|
0.9 |
o |
United Internet |
|
24.04.24 |
22,30 |
+1,6% |
++ |
+3,0% |
++ |
+5% |
++ |
+9% |
+ |
|
0.7 |
- |
|
