Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
24.03.23 |
3.222,27 |
−1,6% |
o |
−1,0% |
o |
+1% |
o |
+14% |
o |
|
1.0 |
o |
ADTRAN Holdings Inc. |
|
24.03.23 |
14,25 |
−0,7% |
+ |
−6,9% |
-- |
−15% |
-- |
−30% |
-- |
|
0.9 |
o |
Aixtron SE |
|
24.03.23 |
29,09 |
−1,5% |
o |
+4,3% |
++ |
+15% |
++ |
+13% |
o |
|
1.1 |
o |
Bechtle |
|
24.03.23 |
41,42 |
−3,5% |
- |
+4,0% |
++ |
+4% |
+ |
+19% |
o |
|
1.3 |
+ |
Cancom SE |
|
24.03.23 |
32,36 |
−4,1% |
-- |
−2,6% |
o |
−2% |
o |
+26% |
+ |
|
1.4 |
+ |
Carl Zeiss Meditec |
|
24.03.23 |
132,95 |
−1,6% |
o |
−2,4% |
o |
+2% |
+ |
+11% |
o |
|
1.1 |
o |
CompuGroup Medical |
|
24.03.23 |
45,54 |
−2,9% |
- |
+4,2% |
++ |
−2% |
o |
+35% |
+ |
|
1.1 |
o |
Deutsche Telekom |
|
24.03.23 |
21,72 |
−0,5% |
+ |
+0,9% |
+ |
+4% |
+ |
+11% |
o |
|
0.2 |
-- |
Eckert+Ziegler |
|
24.03.23 |
54,40 |
−4,3% |
-- |
+0,6% |
+ |
+2% |
o |
+42% |
++ |
|
1.5 |
+ |
Evotec SE |
|
24.03.23 |
17,57 |
−3,0% |
- |
+1,8% |
+ |
−1% |
o |
−8% |
- |
|
1.5 |
++ |
freenet |
|
24.03.23 |
23,05 |
−2,4% |
o |
−3,0% |
- |
−2% |
- |
+14% |
o |
|
0.4 |
-- |
Hensoldt |
|
24.03.23 |
33,35 |
−1,5% |
o |
−3,1% |
- |
+9% |
++ |
+48% |
++ |
|
0.1 |
-- |
Infineon |
|
24.03.23 |
34,16 |
−4,8% |
-- |
−4,1% |
- |
+2% |
o |
+34% |
+ |
|
1.6 |
++ |
Jenoptik |
|
24.03.23 |
31,52 |
−2,7% |
o |
−2,4% |
o |
−2% |
o |
+40% |
++ |
|
1.1 |
o |
Morphosys |
|
24.03.23 |
14,34 |
−0,4% |
+ |
−0,3% |
+ |
−17% |
-- |
−27% |
-- |
|
0.9 |
- |
Nagarro SE |
|
24.03.23 |
89,50 |
−1,4% |
o |
−7,0% |
-- |
−7% |
- |
−8% |
- |
|
1.4 |
+ |
Nemetschek SE |
|
24.03.23 |
58,96 |
−2,7% |
o |
+12,0% |
++ |
+10% |
++ |
+27% |
+ |
|
1.7 |
++ |
Nordex SE |
|
24.03.23 |
12,57 |
−4,6% |
-- |
−16,1% |
-- |
−11% |
-- |
+31% |
+ |
|
1.1 |
o |
Qiagen N.V. |
|
24.03.23 |
42,48 |
−0,4% |
++ |
−2,7% |
o |
−2% |
o |
−1% |
- |
|
0.4 |
- |
SAP SE |
|
24.03.23 |
113,98 |
−0,6% |
+ |
+3,2% |
++ |
+7% |
++ |
+18% |
o |
|
0.9 |
o |
Sartorius VZ |
|
24.03.23 |
389,50 |
+0,5% |
++ |
−2,8% |
o |
−6% |
- |
+15% |
o |
|
1.6 |
++ |
Siemens Healthineers |
|
24.03.23 |
50,78 |
−0,0% |
++ |
+0,4% |
+ |
+4% |
++ |
+13% |
o |
|
1.2 |
o |
Siltronic |
|
24.03.23 |
67,00 |
−1,3% |
o |
−2,6% |
o |
−2% |
o |
+5% |
- |
|
1.5 |
++ |
SMA Solar Technology |
|
24.03.23 |
75,75 |
−2,4% |
o |
−6,6% |
- |
+4% |
+ |
+47% |
++ |
|
1.1 |
o |
Software |
|
24.03.23 |
19,19 |
−0,9% |
+ |
−1,9% |
o |
+3% |
+ |
−11% |
-- |
|
0.9 |
- |
SUSE S.A. |
|
24.03.23 |
15,55 |
−4,7% |
-- |
−18,8% |
-- |
−18% |
-- |
−11% |
-- |
|
1.5 |
+ |
TeamViewer |
|
24.03.23 |
14,66 |
−3,4% |
- |
−2,3% |
o |
−4% |
- |
+41% |
++ |
|
0.9 |
- |
Telefonica Deutschl. |
|
24.03.23 |
2,83 |
−2,3% |
o |
−2,5% |
o |
−2% |
o |
+22% |
o |
|
0.3 |
-- |
United Internet |
|
24.03.23 |
17,26 |
−3,1% |
- |
−5,9% |
- |
−16% |
-- |
−10% |
- |
|
1.0 |
o |
Vantage Towers AG NA |
|
24.03.23 |
33,60 |
+0,2% |
++ |
−0,5% |
o |
−1% |
o |
+19% |
o |
|
0.1 |
-- |
VERBIO Ver.Bioenerg. |
|
24.03.23 |
43,48 |
+1,8% |
++ |
−10,1% |
-- |
−9% |
- |
−45% |
-- |
|
0.7 |
- |
|
