Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
30.11.21 |
3.838,55 |
−0,1% |
o |
−2,1% |
o |
−1% |
o |
+5% |
o |
|
1.0 |
o |
1&1 |
|
30.11.21 |
25,04 |
+0,2% |
+ |
−7,7% |
- |
−2% |
o |
−1% |
o |
|
0.2 |
-- |
Aixtron SE |
|
30.11.21 |
17,70 |
−2,6% |
-- |
−18,9% |
-- |
−17% |
-- |
−17% |
-- |
|
1.6 |
++ |
Bechtle |
|
30.11.21 |
63,78 |
+0,9% |
+ |
−1,0% |
o |
−3% |
o |
+16% |
+ |
|
1.2 |
+ |
Cancom SE |
|
30.11.21 |
63,62 |
+2,8% |
++ |
+2,6% |
++ |
+3% |
+ |
+24% |
++ |
|
1.1 |
o |
Carl Zeiss Meditec |
|
30.11.21 |
176,95 |
−0,3% |
o |
−0,3% |
o |
−1% |
o |
+4% |
o |
|
1.7 |
++ |
CompuGroup Medical |
|
30.11.21 |
67,60 |
−1,3% |
- |
−10,9% |
-- |
−9% |
- |
+1% |
o |
|
0.9 |
o |
Deutsche Telekom |
|
30.11.21 |
15,59 |
−2,8% |
-- |
−6,8% |
o |
−5% |
- |
−15% |
-- |
|
0.4 |
- |
Eckert+Ziegler |
|
30.11.21 |
96,80 |
−1,0% |
- |
−12,7% |
-- |
−28% |
-- |
−4% |
o |
|
1.8 |
++ |
Evotec SE |
|
30.11.21 |
41,80 |
+2,1% |
++ |
+0,6% |
+ |
+2% |
+ |
+11% |
o |
|
0.8 |
o |
freenet |
|
30.11.21 |
22,38 |
−1,1% |
- |
−4,4% |
o |
−2% |
o |
+13% |
+ |
|
0.2 |
-- |
Infineon |
|
30.11.21 |
39,93 |
−0,7% |
o |
−7,0% |
- |
−4% |
o |
+21% |
+ |
|
1.3 |
+ |
Jenoptik |
|
30.11.21 |
35,78 |
+1,3% |
++ |
+5,4% |
++ |
+5% |
++ |
+44% |
++ |
|
1.2 |
+ |
Morphosys |
|
30.11.21 |
35,50 |
−1,1% |
- |
−7,4% |
- |
−17% |
-- |
−44% |
-- |
|
0.9 |
o |
Nemetschek SE |
|
30.11.21 |
111,80 |
+4,0% |
++ |
−0,1% |
+ |
+11% |
++ |
+61% |
++ |
|
1.3 |
+ |
Nordex SE |
|
30.11.21 |
15,77 |
−0,9% |
o |
+2,4% |
+ |
+4% |
+ |
−8% |
- |
|
1.1 |
o |
Pfeiffer Vacuum |
|
30.11.21 |
211,00 |
−0,2% |
o |
−4,1% |
o |
−3% |
o |
+28% |
++ |
|
0.7 |
o |
Qiagen N.V. |
|
30.11.21 |
49,00 |
−0,5% |
o |
+0,0% |
+ |
+3% |
+ |
+23% |
+ |
|
0.6 |
- |
S&T |
|
30.11.21 |
19,07 |
+0,0% |
+ |
−4,3% |
o |
−7% |
- |
−8% |
- |
|
0.6 |
- |
SAP SE |
|
30.11.21 |
113,18 |
−3,1% |
-- |
−10,1% |
-- |
−11% |
-- |
−11% |
- |
|
0.8 |
o |
Sartorius VZ |
|
30.11.21 |
607,00 |
+4,7% |
++ |
+11,8% |
++ |
+6% |
++ |
+27% |
++ |
|
1.6 |
++ |
Siemens Healthineers |
|
30.11.21 |
64,32 |
−0,2% |
o |
+6,5% |
++ |
+7% |
++ |
+19% |
+ |
|
1.0 |
o |
Siltronic |
|
30.11.21 |
133,00 |
−1,3% |
- |
−4,2% |
o |
−3% |
o |
−7% |
- |
|
0.2 |
-- |
SMA Solar Technology |
|
30.11.21 |
42,86 |
−0,9% |
o |
−8,8% |
- |
−4% |
- |
−10% |
- |
|
0.9 |
o |
Software |
|
30.11.21 |
37,50 |
−0,5% |
o |
+3,6% |
++ |
+4% |
++ |
−4% |
o |
|
0.5 |
- |
SUSE S.A. |
|
30.11.21 |
36,20 |
−0,5% |
o |
−7,2% |
- |
−2% |
o |
+10% |
o |
|
1.0 |
o |
TeamViewer |
|
30.11.21 |
11,99 |
−2,9% |
-- |
−13,7% |
-- |
−8% |
- |
−60% |
-- |
|
1.8 |
++ |
Telefonica Deutschl. |
|
30.11.21 |
2,36 |
+0,0% |
+ |
−6,3% |
o |
+3% |
+ |
−5% |
o |
|
0.3 |
-- |
United Internet |
|
30.11.21 |
33,15 |
+0,4% |
+ |
−6,2% |
o |
+1% |
o |
−4% |
o |
|
0.5 |
- |
Vantage Towers AG NA |
|
30.11.21 |
29,30 |
−0,5% |
o |
−2,3% |
o |
−0% |
o |
−1% |
o |
|
0.3 |
-- |
Varta |
|
30.11.21 |
112,60 |
−1,8% |
-- |
+0,3% |
+ |
−14% |
-- |
−18% |
-- |
|
1.2 |
+ |
|
