Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
06.12.19 |
3.054,96 |
+0,6% |
o |
+1,4% |
o |
+5% |
o |
+7% |
o |
|
1.0 |
o |
1&1 Drillisch |
|
06.12.19 |
22,94 |
+0,4% |
o |
−9,2% |
-- |
−5% |
-- |
−14% |
-- |
|
1.1 |
o |
Aixtron SE |
|
06.12.19 |
8,19 |
−0,1% |
- |
−1,3% |
- |
−7% |
-- |
+6% |
o |
|
1.1 |
o |
Bechtle |
|
06.12.19 |
121,60 |
+1,0% |
o |
+3,9% |
+ |
+16% |
++ |
+20% |
+ |
|
1.1 |
o |
Cancom SE |
|
06.12.19 |
53,00 |
+1,2% |
o |
+1,8% |
o |
+5% |
+ |
+6% |
o |
|
1.0 |
o |
Carl Zeiss Meditec |
|
06.12.19 |
103,10 |
−6,4% |
-- |
−3,3% |
-- |
+1% |
o |
+6% |
o |
|
0.5 |
- |
CompuGroup Medical |
|
06.12.19 |
62,85 |
+1,3% |
+ |
+4,8% |
+ |
+8% |
++ |
−14% |
-- |
|
0.5 |
-- |
Deutsche Telekom |
|
06.12.19 |
15,06 |
+0,4% |
o |
−0,2% |
o |
−2% |
- |
+3% |
- |
|
0.2 |
-- |
Dialog Semiconductor |
|
06.12.19 |
45,03 |
+1,7% |
+ |
−2,4% |
- |
+4% |
o |
+21% |
++ |
|
1.2 |
+ |
Drägerwerk AG & VZ |
|
06.12.19 |
55,65 |
−1,8% |
-- |
−3,6% |
-- |
−2% |
- |
+14% |
o |
|
0.6 |
- |
Evotec SE |
|
06.12.19 |
20,33 |
+1,2% |
+ |
+7,9% |
++ |
+6% |
+ |
−20% |
-- |
|
1.5 |
++ |
freenet |
|
06.12.19 |
20,59 |
+0,1% |
o |
−4,1% |
-- |
−4% |
-- |
+16% |
o |
|
0.5 |
- |
Infineon |
|
06.12.19 |
20,04 |
+4,0% |
++ |
+4,5% |
+ |
+6% |
+ |
+20% |
+ |
|
1.5 |
++ |
ISRA Vision |
|
06.12.19 |
41,34 |
+2,1% |
++ |
−6,8% |
-- |
−7% |
-- |
+6% |
- |
|
1.1 |
o |
Jenoptik |
|
06.12.19 |
26,56 |
+0,0% |
- |
+0,2% |
o |
−8% |
-- |
+9% |
o |
|
1.2 |
o |
Morphosys |
|
06.12.19 |
118,90 |
+2,4% |
++ |
+13,5% |
++ |
+21% |
++ |
+18% |
+ |
|
0.8 |
o |
Nemetschek SE |
|
06.12.19 |
55,55 |
+2,6% |
++ |
+3,1% |
o |
+6% |
+ |
+4% |
- |
|
1.4 |
++ |
New Work SE |
|
06.12.19 |
281,00 |
+0,0% |
- |
−1,2% |
- |
+4% |
o |
−20% |
-- |
|
0.7 |
- |
Nordex SE |
|
06.12.19 |
12,65 |
−0,3% |
- |
+4,8% |
++ |
+7% |
++ |
+0% |
- |
|
0.0 |
-- |
Pfeiffer Vacuum |
|
06.12.19 |
160,00 |
+1,5% |
+ |
+4,3% |
+ |
+2% |
o |
+31% |
++ |
|
0.9 |
o |
Qiagen N.V. |
|
06.12.19 |
37,99 |
+0,9% |
o |
+0,6% |
o |
+33% |
++ |
+8% |
o |
|
1.2 |
+ |
RIB Software |
|
06.12.19 |
24,54 |
−0,8% |
-- |
+1,0% |
o |
+3% |
o |
+43% |
++ |
|
0.8 |
- |
S&T |
|
06.12.19 |
20,66 |
+2,1% |
++ |
+1,3% |
o |
+4% |
o |
+7% |
o |
|
1.6 |
++ |
SAP SE |
|
06.12.19 |
122,20 |
+0,8% |
o |
−0,5% |
o |
−1% |
- |
+9% |
o |
|
1.0 |
o |
Sartorius VZ |
|
06.12.19 |
192,40 |
+0,6% |
o |
+5,8% |
++ |
+6% |
+ |
+1% |
- |
|
1.2 |
+ |
Siemens Healthineers |
|
06.12.19 |
42,95 |
−1,9% |
-- |
−1,2% |
- |
+2% |
o |
+20% |
+ |
|
0.5 |
-- |
Siltronic |
|
06.12.19 |
83,42 |
+1,2% |
o |
+11,5% |
++ |
−2% |
- |
+25% |
++ |
|
1.7 |
++ |
Software |
|
06.12.19 |
30,99 |
+0,4% |
o |
+1,1% |
o |
+3% |
o |
+20% |
+ |
|
0.8 |
o |
Telefonica Deutschl. |
|
06.12.19 |
2,79 |
−0,0% |
- |
+3,3% |
+ |
−0% |
o |
+25% |
++ |
|
0.5 |
-- |
United Internet |
|
06.12.19 |
30,69 |
+1,6% |
+ |
+1,8% |
o |
+3% |
o |
+18% |
o |
|
1.2 |
+ |
Wirecard |
|
06.12.19 |
115,15 |
−1,5% |
-- |
−1,7% |
- |
−1% |
- |
−22% |
-- |
|
1.3 |
+ |
|
