Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
05.12.25 |
3.607,88 |
+0,7% |
|
+5,8% |
|
+4% |
|
−8% |
|
|
1.0 |
|
1&1 |
|
05.12.25 |
24,20 |
−0,2% |
o |
+11,3% |
+ |
+12% |
+ |
+31% |
++ |
|
0.6 |
- |
Aixtron SE |
|
05.12.25 |
18,34 |
+1,3% |
+ |
+12,4% |
+ |
+11% |
+ |
+12% |
+ |
|
1.4 |
+ |
ATOSS Software SE |
|
05.12.25 |
119,40 |
+0,7% |
+ |
+12,4% |
+ |
+11% |
o |
−17% |
- |
|
0.8 |
- |
Bechtle |
|
05.12.25 |
43,32 |
−2,2% |
-- |
+12,9% |
+ |
+26% |
++ |
+10% |
+ |
|
1.0 |
o |
Cancom SE |
|
05.12.25 |
27,95 |
+2,6% |
++ |
+13,2% |
++ |
+20% |
++ |
+5% |
+ |
|
1.3 |
+ |
Carl Zeiss Meditec |
|
05.12.25 |
43,44 |
+0,3% |
o |
+0,2% |
- |
+2% |
o |
−16% |
o |
|
1.3 |
+ |
Deutsche Telekom |
|
05.12.25 |
27,56 |
+0,6% |
+ |
−0,2% |
-- |
+3% |
o |
−9% |
o |
|
0.3 |
-- |
Drägerwerk AG & VZ |
|
05.12.25 |
68,00 |
−0,4% |
o |
−0,4% |
-- |
+1% |
o |
−3% |
o |
|
0.7 |
- |
Eckert & Ziegler SE |
|
05.12.25 |
15,47 |
+0,3% |
o |
+0,0% |
- |
−1% |
- |
−31% |
-- |
|
1.0 |
o |
Elmos Semiconductor |
|
05.12.25 |
101,20 |
+2,4% |
++ |
+14,2% |
++ |
+12% |
+ |
+4% |
+ |
|
1.2 |
+ |
Evotec SE |
|
05.12.25 |
5,43 |
−2,7% |
-- |
+4,2% |
o |
+4% |
o |
−27% |
- |
|
1.5 |
++ |
freenet |
|
05.12.25 |
27,90 |
−1,2% |
- |
+1,8% |
o |
+1% |
- |
+1% |
o |
|
0.2 |
-- |
Hensoldt |
|
05.12.25 |
68,45 |
−0,9% |
o |
−5,6% |
-- |
−25% |
-- |
−34% |
-- |
|
0.8 |
o |
Infineon |
|
05.12.25 |
37,51 |
+2,8% |
++ |
+18,3% |
++ |
+15% |
+ |
−2% |
o |
|
1.6 |
++ |
IONOS Group SE |
|
05.12.25 |
26,05 |
−1,9% |
-- |
−2,6% |
-- |
−9% |
-- |
−36% |
-- |
|
0.7 |
- |
Jenoptik |
|
05.12.25 |
19,36 |
+0,2% |
o |
+3,8% |
o |
+6% |
o |
−4% |
o |
|
1.6 |
++ |
Kontron S&T |
|
05.12.25 |
22,44 |
−1,2% |
- |
−1,9% |
-- |
+1% |
o |
−21% |
- |
|
1.0 |
o |
Nagarro SE |
|
05.12.25 |
76,25 |
+0,9% |
+ |
+9,8% |
o |
+76% |
++ |
+27% |
++ |
|
0.3 |
-- |
Nemetschek SE |
|
05.12.25 |
93,15 |
−1,4% |
- |
+3,8% |
o |
−0% |
- |
−28% |
- |
|
1.0 |
o |
Nordex SE |
|
05.12.25 |
25,92 |
−0,5% |
o |
+1,7% |
- |
−4% |
-- |
+29% |
++ |
|
0.5 |
-- |
PNE |
|
05.12.25 |
10,20 |
−1,9% |
-- |
+0,2% |
- |
+2% |
o |
−32% |
-- |
|
0.1 |
-- |
Qiagen N.V. |
|
05.12.25 |
40,41 |
−0,0% |
o |
+0,1% |
- |
+8% |
o |
−2% |
o |
|
0.6 |
- |
SAP SE |
|
05.12.25 |
213,25 |
+1,5% |
+ |
+4,0% |
o |
−1% |
- |
−19% |
- |
|
1.1 |
o |
Sartorius VZ |
|
05.12.25 |
253,60 |
−1,4% |
- |
+12,6% |
+ |
+14% |
+ |
+24% |
++ |
|
1.1 |
o |
Siemens Healthineers |
|
05.12.25 |
43,51 |
+2,0% |
++ |
+4,2% |
o |
+1% |
- |
−6% |
o |
|
0.8 |
o |
Siltronic |
|
05.12.25 |
49,26 |
−0,3% |
o |
+15,4% |
++ |
+8% |
o |
+10% |
+ |
|
1.6 |
++ |
SMA Solar Technology |
|
05.12.25 |
34,82 |
−4,1% |
-- |
+9,1% |
o |
+25% |
++ |
+69% |
++ |
|
2.1 |
++ |
SUSS Microtec SE |
|
05.12.25 |
39,02 |
+6,3% |
++ |
+22,9% |
++ |
+28% |
++ |
−9% |
o |
|
0.9 |
o |
TeamViewer |
|
05.12.25 |
5,58 |
+0,3% |
o |
+3,3% |
o |
−4% |
-- |
−42% |
-- |
|
1.4 |
+ |
United Internet |
|
05.12.25 |
24,92 |
−1,1% |
- |
+3,4% |
o |
−6% |
-- |
+2% |
o |
|
0.8 |
o |
|
