Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
29.06.26 |
3.848,92 |
−0,3% |
|
−3,7% |
|
−8% |
|
+6% |
|
|
1.0 |
|
Aixtron SE |
|
29.06.26 |
51,94 |
−0,3% |
o |
−11,8% |
-- |
−7% |
o |
+146% |
++ |
|
1.9 |
++ |
ATOSS Software SE |
|
29.06.26 |
69,00 |
+1,9% |
+ |
−7,0% |
- |
−17% |
- |
−20% |
-- |
|
0.6 |
o |
Bechtle |
|
29.06.26 |
31,22 |
+1,3% |
+ |
−0,1% |
+ |
−8% |
o |
−14% |
o |
|
0.9 |
o |
Cancom SE |
|
29.06.26 |
23,40 |
+3,1% |
+ |
−10,3% |
-- |
−19% |
-- |
−3% |
o |
|
0.6 |
- |
Carl Zeiss Meditec |
|
29.06.26 |
26,60 |
−2,6% |
-- |
+6,2% |
++ |
+2% |
++ |
−3% |
o |
|
0.5 |
- |
Deutsche Telekom |
|
29.06.26 |
24,82 |
−5,4% |
-- |
−10,9% |
-- |
−14% |
- |
−16% |
- |
|
0.4 |
-- |
Drägerwerk AG & VZ |
|
29.06.26 |
82,80 |
−0,6% |
- |
−4,6% |
o |
−8% |
o |
−3% |
o |
|
0.7 |
o |
Eckert & Ziegler SE |
|
29.06.26 |
15,27 |
−0,3% |
o |
−0,6% |
o |
−6% |
o |
+1% |
o |
|
0.7 |
o |
Elmos Semiconductor |
|
29.06.26 |
175,80 |
−0,2% |
o |
−0,1% |
+ |
+1% |
+ |
+45% |
+ |
|
1.0 |
+ |
Evotec SE |
|
29.06.26 |
4,97 |
+1,3% |
o |
+1,7% |
+ |
−6% |
o |
−20% |
-- |
|
1.1 |
+ |
freenet |
|
29.06.26 |
23,32 |
−2,0% |
-- |
−9,0% |
- |
−7% |
o |
−28% |
-- |
|
0.2 |
-- |
Hensoldt |
|
29.06.26 |
67,56 |
+4,1% |
++ |
−5,8% |
o |
−19% |
-- |
−16% |
- |
|
0.8 |
o |
Infineon |
|
29.06.26 |
78,24 |
−0,1% |
o |
−3,1% |
o |
−3% |
o |
+88% |
++ |
|
2.1 |
++ |
IONOS Group SE |
|
29.06.26 |
27,64 |
+4,1% |
++ |
+0,3% |
+ |
−9% |
o |
+6% |
o |
|
0.2 |
-- |
Jenoptik |
|
29.06.26 |
45,24 |
−2,2% |
-- |
+1,2% |
+ |
−1% |
+ |
+71% |
+ |
|
1.2 |
+ |
Kontron S&T |
|
29.06.26 |
23,02 |
−1,1% |
- |
−2,0% |
o |
−1% |
+ |
+5% |
o |
|
0.9 |
o |
Nemetschek SE |
|
29.06.26 |
55,25 |
+5,3% |
++ |
−2,0% |
o |
−18% |
- |
−22% |
-- |
|
0.8 |
o |
Nordex SE |
|
29.06.26 |
44,54 |
+1,1% |
o |
+9,4% |
++ |
+5% |
++ |
+32% |
+ |
|
0.7 |
o |
Ottobock SE+Co. KGaA |
|
29.06.26 |
51,80 |
−0,4% |
- |
+2,0% |
++ |
−1% |
+ |
−14% |
o |
|
0.5 |
- |
PVA TePla |
|
29.06.26 |
43,14 |
−1,1% |
- |
−1,3% |
o |
+6% |
++ |
+101% |
++ |
|
1.3 |
+ |
Qiagen N.V. |
|
29.06.26 |
34,57 |
+0,7% |
o |
+8,8% |
++ |
+12% |
++ |
−19% |
- |
|
0.5 |
- |
SAP SE |
|
29.06.26 |
136,64 |
+1,1% |
o |
−4,6% |
o |
−19% |
-- |
−21% |
-- |
|
0.8 |
o |
Sartorius VZ |
|
29.06.26 |
223,90 |
−0,0% |
o |
−2,2% |
o |
−8% |
o |
−3% |
o |
|
1.4 |
++ |
Siemens Healthineers |
|
29.06.26 |
34,06 |
−0,5% |
- |
−2,6% |
o |
−1% |
+ |
−17% |
- |
|
0.6 |
- |
Siltronic |
|
29.06.26 |
80,55 |
−1,8% |
-- |
−17,6% |
-- |
−18% |
- |
+50% |
+ |
|
1.6 |
++ |
SMA Solar Technology |
|
29.06.26 |
56,55 |
+4,8% |
++ |
+15,0% |
++ |
−13% |
- |
+74% |
++ |
|
1.2 |
+ |
SUSS Microtec SE |
|
29.06.26 |
93,75 |
+1,7% |
+ |
−8,1% |
- |
+7% |
++ |
+94% |
++ |
|
1.8 |
++ |
TeamViewer |
|
29.06.26 |
5,00 |
+4,1% |
++ |
−10,0% |
-- |
−24% |
-- |
−15% |
- |
|
0.8 |
o |
United Internet |
|
29.06.26 |
23,82 |
+0,4% |
o |
−9,0% |
- |
−12% |
o |
−13% |
o |
|
0.4 |
-- |
VERBIO SE |
|
29.06.26 |
28,66 |
+2,4% |
+ |
−6,0% |
- |
−29% |
-- |
+22% |
+ |
|
−0.3 |
-- |
|
