Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
23.08.19 |
2.720,50 |
−1,0% |
o |
−2,3% |
o |
−8% |
o |
−2% |
o |
|
1.0 |
o |
1&1 Drillisch |
|
23.08.19 |
24,58 |
−1,6% |
- |
−5,2% |
o |
−8% |
o |
−28% |
-- |
|
1.0 |
o |
Aixtron SE |
|
23.08.19 |
9,16 |
−1,2% |
o |
−7,1% |
- |
−10% |
o |
+1% |
o |
|
1.4 |
++ |
Bechtle |
|
23.08.19 |
87,90 |
+1,6% |
++ |
−5,5% |
o |
−17% |
- |
+4% |
+ |
|
1.5 |
++ |
Cancom SE |
|
23.08.19 |
50,55 |
−0,3% |
+ |
+4,2% |
++ |
−6% |
o |
+19% |
++ |
|
1.2 |
o |
Carl Zeiss Meditec |
|
23.08.19 |
102,80 |
−0,5% |
o |
+3,8% |
++ |
+4% |
++ |
+39% |
++ |
|
0.8 |
o |
CompuGroup Medical |
|
23.08.19 |
52,00 |
−0,4% |
o |
−6,4% |
- |
−27% |
-- |
−6% |
o |
|
0.5 |
-- |
Deutsche Telekom |
|
23.08.19 |
14,77 |
−0,4% |
+ |
+2,2% |
+ |
−0% |
+ |
−1% |
o |
|
0.3 |
-- |
Dialog Semiconductor |
|
23.08.19 |
41,49 |
−2,8% |
-- |
+4,0% |
++ |
+2% |
++ |
+40% |
++ |
|
1.3 |
+ |
Drägerwerk AG & VZ |
|
23.08.19 |
43,04 |
+2,5% |
++ |
−4,9% |
o |
−13% |
o |
+1% |
+ |
|
0.7 |
- |
Evotec SE |
|
23.08.19 |
19,75 |
+0,3% |
+ |
−20,5% |
-- |
−27% |
-- |
−22% |
- |
|
1.5 |
++ |
freenet |
|
23.08.19 |
17,13 |
−1,1% |
o |
−1,2% |
o |
−5% |
o |
−7% |
o |
|
0.6 |
-- |
Infineon |
|
23.08.19 |
15,17 |
−2,8% |
-- |
−6,5% |
- |
−15% |
- |
−24% |
- |
|
1.2 |
+ |
ISRA Vision |
|
23.08.19 |
31,54 |
−2,7% |
-- |
−8,7% |
-- |
−22% |
-- |
−14% |
o |
|
1.1 |
o |
Jenoptik |
|
23.08.19 |
21,75 |
−0,5% |
o |
−13,0% |
-- |
−15% |
- |
−37% |
-- |
|
1.3 |
+ |
Morphosys |
|
23.08.19 |
107,20 |
−1,7% |
- |
−3,4% |
o |
−0% |
+ |
+18% |
+ |
|
1.1 |
o |
Nemetschek SE |
|
23.08.19 |
48,52 |
−0,4% |
o |
+0,6% |
+ |
−8% |
o |
−68% |
-- |
|
0.5 |
-- |
NEW WORK SE NA O.N. |
|
23.08.19 |
268,00 |
+0,8% |
++ |
−18,8% |
-- |
−25% |
-- |
−18% |
o |
|
0.7 |
o |
Nordex SE |
|
23.08.19 |
9,06 |
−3,7% |
-- |
−8,6% |
- |
−22% |
- |
−40% |
-- |
|
0.7 |
- |
Pfeiffer Vacuum |
|
23.08.19 |
133,20 |
+0,1% |
+ |
+10,4% |
++ |
+0% |
++ |
−9% |
o |
|
0.6 |
- |
Qiagen N.V. |
|
23.08.19 |
30,97 |
−1,1% |
o |
−5,2% |
o |
−10% |
o |
−16% |
o |
|
0.6 |
- |
RIB Software |
|
23.08.19 |
19,00 |
+0,5% |
++ |
−0,2% |
o |
+7% |
++ |
+26% |
++ |
|
1.2 |
+ |
S&T |
|
23.08.19 |
17,71 |
−1,8% |
- |
−9,6% |
-- |
−18% |
- |
−24% |
- |
|
1.3 |
+ |
SAP SE |
|
23.08.19 |
106,38 |
−1,0% |
o |
+0,3% |
+ |
−7% |
o |
+5% |
+ |
|
1.0 |
o |
Sartorius VZ |
|
23.08.19 |
174,40 |
−2,1% |
- |
−0,9% |
o |
−8% |
o |
+10% |
+ |
|
1.0 |
o |
Siemens Healthineers |
|
23.08.19 |
35,35 |
−0,8% |
o |
−2,2% |
o |
−1% |
+ |
−3% |
o |
|
0.6 |
- |
Siltronic |
|
23.08.19 |
55,94 |
−7,7% |
-- |
−5,6% |
- |
−24% |
-- |
−32% |
-- |
|
1.6 |
++ |
Software |
|
23.08.19 |
24,09 |
−0,9% |
o |
−2,3% |
o |
−8% |
o |
−21% |
- |
|
0.9 |
o |
Telefonica Deutschl. |
|
23.08.19 |
2,21 |
−0,3% |
+ |
+1,1% |
+ |
−2% |
+ |
−25% |
- |
|
0.4 |
-- |
United Internet |
|
23.08.19 |
28,37 |
−2,3% |
- |
+5,2% |
++ |
+7% |
++ |
−19% |
o |
|
1.0 |
o |
Wirecard |
|
23.08.19 |
145,10 |
+1,1% |
++ |
+0,2% |
+ |
−4% |
+ |
+32% |
++ |
|
1.6 |
++ |
|
