Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
17.04.25 |
3.412,85 |
−1,2% |
|
−1,7% |
|
−9% |
|
+0% |
|
|
1.0 |
|
1&1 |
|
17.04.25 |
15,52 |
−1,0% |
- |
+4,0% |
o |
+6% |
++ |
+30% |
+ |
|
0.6 |
- |
Aixtron SE |
|
17.04.25 |
10,06 |
−0,4% |
o |
+4,2% |
+ |
−16% |
- |
−25% |
- |
|
1.3 |
+ |
ATOSS Software SE |
|
17.04.25 |
132,80 |
−0,9% |
o |
+5,4% |
++ |
+4% |
++ |
+8% |
o |
|
0.6 |
- |
Bechtle |
|
17.04.25 |
34,62 |
−0,9% |
o |
−0,7% |
o |
−11% |
o |
+10% |
o |
|
1.3 |
+ |
Cancom SE |
|
17.04.25 |
25,45 |
+0,0% |
o |
+3,2% |
o |
−9% |
o |
+9% |
o |
|
1.3 |
+ |
Carl Zeiss Meditec |
|
17.04.25 |
56,60 |
−1,9% |
- |
+9,3% |
++ |
−12% |
o |
+1% |
o |
|
1.4 |
++ |
CompuGroup Medical |
|
17.04.25 |
22,14 |
+0,2% |
+ |
−1,6% |
- |
−2% |
o |
+39% |
++ |
|
0.1 |
-- |
Deutsche Telekom |
|
17.04.25 |
31,75 |
−1,0% |
o |
−3,9% |
- |
−2% |
o |
+8% |
o |
|
0.3 |
-- |
Eckert & Ziegler SE |
|
17.04.25 |
53,00 |
−0,9% |
o |
+0,9% |
o |
−7% |
o |
+17% |
+ |
|
1.3 |
o |
Elmos Semiconductor |
|
17.04.25 |
54,00 |
+0,0% |
o |
−1,8% |
- |
−19% |
-- |
−12% |
- |
|
1.4 |
++ |
Evotec SE |
|
17.04.25 |
6,40 |
+9,9% |
++ |
+8,4% |
++ |
−1% |
+ |
−29% |
-- |
|
1.2 |
o |
Formycon |
|
17.04.25 |
22,95 |
−1,7% |
- |
+0,7% |
o |
−14% |
- |
−54% |
-- |
|
0.8 |
- |
freenet |
|
17.04.25 |
35,14 |
−0,7% |
o |
−1,4% |
o |
−0% |
+ |
+20% |
+ |
|
0.5 |
-- |
Hensoldt |
|
17.04.25 |
65,60 |
−2,2% |
-- |
+4,9% |
+ |
−4% |
o |
+79% |
++ |
|
1.3 |
o |
Infineon |
|
17.04.25 |
26,62 |
−0,7% |
o |
−5,5% |
-- |
−22% |
-- |
−10% |
o |
|
1.6 |
++ |
IONOS Group SE |
|
17.04.25 |
28,20 |
+1,1% |
++ |
+4,8% |
+ |
+10% |
++ |
+24% |
+ |
|
0.8 |
- |
Jenoptik |
|
17.04.25 |
16,45 |
−0,2% |
o |
−2,2% |
- |
−30% |
-- |
−21% |
- |
|
1.7 |
++ |
Kontron S&T |
|
17.04.25 |
21,94 |
−0,9% |
o |
−1,0% |
o |
−13% |
- |
+30% |
++ |
|
1.4 |
+ |
Nagarro SE |
|
17.04.25 |
65,10 |
+0,2% |
+ |
−4,3% |
-- |
−18% |
- |
−34% |
-- |
|
0.9 |
o |
Nemetschek SE |
|
17.04.25 |
106,70 |
−1,7% |
- |
+3,1% |
o |
−6% |
o |
+10% |
o |
|
1.2 |
o |
Nordex SE |
|
17.04.25 |
15,98 |
+3,2% |
++ |
+4,2% |
+ |
−2% |
+ |
+33% |
++ |
|
0.6 |
- |
PNE |
|
17.04.25 |
14,98 |
+0,7% |
++ |
+4,3% |
+ |
+6% |
++ |
+35% |
++ |
|
0.5 |
-- |
Qiagen N.V. |
|
17.04.25 |
35,98 |
−1,9% |
-- |
−0,6% |
o |
−1% |
+ |
−13% |
- |
|
0.3 |
-- |
SAP SE |
|
17.04.25 |
226,00 |
−2,7% |
-- |
−5,4% |
-- |
−10% |
o |
+2% |
o |
|
1.1 |
o |
Sartorius VZ |
|
17.04.25 |
209,00 |
−2,3% |
-- |
+4,9% |
++ |
−11% |
o |
−5% |
o |
|
1.3 |
o |
Siemens Healthineers |
|
17.04.25 |
44,66 |
−0,7% |
o |
−4,0% |
-- |
−13% |
- |
−11% |
- |
|
0.9 |
o |
Siltronic |
|
17.04.25 |
33,48 |
−0,9% |
o |
−14,7% |
-- |
−29% |
-- |
−29% |
-- |
|
1.5 |
++ |
Süss Microtec SE |
|
17.04.25 |
30,42 |
+0,1% |
+ |
−2,3% |
- |
−24% |
-- |
−37% |
-- |
|
1.4 |
+ |
TeamViewer |
|
17.04.25 |
12,57 |
+0,1% |
+ |
+6,6% |
++ |
+2% |
++ |
+10% |
o |
|
1.1 |
o |
United Internet |
|
17.04.25 |
18,95 |
−0,1% |
o |
+3,4% |
o |
−1% |
+ |
+21% |
+ |
|
0.9 |
o |
|
