Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
17.05.22 |
3.110,54 |
+1,2% |
o |
+0,8% |
o |
−3% |
o |
−21% |
o |
|
1.0 |
o |
1&1 |
|
17.05.22 |
19,57 |
+0,8% |
- |
−3,1% |
- |
−8% |
- |
−19% |
o |
|
0.4 |
-- |
Aixtron SE |
|
17.05.22 |
25,20 |
+4,8% |
++ |
+2,8% |
+ |
+9% |
++ |
+38% |
++ |
|
1.2 |
o |
Bechtle |
|
17.05.22 |
42,45 |
+4,8% |
++ |
−2,5% |
o |
−5% |
o |
−32% |
- |
|
1.0 |
o |
Cancom SE |
|
17.05.22 |
36,76 |
+3,7% |
++ |
−18,1% |
-- |
−24% |
-- |
−39% |
- |
|
1.1 |
o |
Carl Zeiss Meditec |
|
17.05.22 |
121,40 |
+1,4% |
o |
+5,6% |
++ |
−8% |
o |
−34% |
- |
|
1.4 |
+ |
CompuGroup Medical |
|
17.05.22 |
50,85 |
+1,9% |
o |
−0,2% |
o |
−7% |
o |
−28% |
o |
|
1.0 |
o |
Deutsche Telekom |
|
17.05.22 |
18,13 |
+0,3% |
- |
+4,3% |
+ |
+6% |
++ |
+14% |
++ |
|
0.7 |
- |
Eckert+Ziegler |
|
17.05.22 |
42,90 |
+2,9% |
+ |
−8,5% |
- |
−22% |
-- |
−55% |
-- |
|
1.7 |
++ |
Evotec SE |
|
17.05.22 |
24,87 |
+2,6% |
+ |
+7,2% |
++ |
−2% |
o |
−41% |
-- |
|
1.4 |
++ |
freenet |
|
17.05.22 |
23,25 |
+1,4% |
o |
−5,5% |
- |
−4% |
o |
+7% |
++ |
|
0.6 |
-- |
Infineon |
|
17.05.22 |
28,79 |
+1,9% |
o |
+5,0% |
+ |
+4% |
+ |
−30% |
o |
|
1.3 |
+ |
Jenoptik |
|
17.05.22 |
26,12 |
+3,0% |
+ |
+0,7% |
o |
+7% |
++ |
−30% |
o |
|
1.1 |
o |
Morphosys |
|
17.05.22 |
18,50 |
+3,1% |
+ |
−8,9% |
- |
−22% |
- |
−45% |
-- |
|
1.1 |
o |
Nagarro SE |
|
17.05.22 |
126,80 |
+1,9% |
o |
−2,8% |
o |
−6% |
o |
−37% |
- |
|
1.4 |
+ |
Nemetschek SE |
|
17.05.22 |
64,88 |
+0,8% |
- |
−9,6% |
-- |
−22% |
-- |
−43% |
-- |
|
1.5 |
++ |
Nordex SE |
|
17.05.22 |
11,53 |
+3,3% |
++ |
−17,9% |
-- |
−30% |
-- |
−18% |
o |
|
0.6 |
- |
Qiagen N.V. |
|
17.05.22 |
44,02 |
−0,5% |
-- |
−0,1% |
o |
+2% |
+ |
−11% |
+ |
|
0.7 |
- |
S&T |
|
17.05.22 |
16,80 |
+2,1% |
o |
+5,6% |
+ |
+5% |
++ |
+13% |
++ |
|
0.9 |
o |
SAP SE |
|
17.05.22 |
93,94 |
+0,8% |
- |
−1,4% |
o |
−3% |
o |
−25% |
o |
|
0.7 |
- |
Sartorius VZ |
|
17.05.22 |
346,40 |
+1,2% |
o |
−1,1% |
o |
−8% |
- |
−41% |
-- |
|
1.4 |
+ |
Siemens Healthineers |
|
17.05.22 |
56,16 |
+1,3% |
o |
+11,4% |
++ |
+1% |
+ |
−16% |
o |
|
1.0 |
o |
Siltronic |
|
17.05.22 |
90,35 |
+3,3% |
+ |
+6,1% |
++ |
+4% |
+ |
−33% |
- |
|
1.0 |
o |
Software |
|
17.05.22 |
30,30 |
+2,2% |
o |
+4,2% |
+ |
−1% |
o |
−13% |
+ |
|
0.8 |
- |
SUSE S.A. |
|
17.05.22 |
30,00 |
+6,1% |
++ |
−0,9% |
o |
+3% |
+ |
−23% |
o |
|
1.6 |
++ |
TeamViewer |
|
17.05.22 |
12,51 |
+0,0% |
-- |
+6,8% |
++ |
−4% |
o |
+2% |
+ |
|
1.6 |
++ |
Telefonica Deutschl. |
|
17.05.22 |
2,96 |
−0,6% |
-- |
+0,6% |
o |
+7% |
++ |
+20% |
++ |
|
0.4 |
-- |
United Internet |
|
17.05.22 |
31,17 |
+0,6% |
- |
+2,1% |
o |
+1% |
o |
−11% |
+ |
|
0.6 |
-- |
Vantage Towers AG NA |
|
17.05.22 |
29,02 |
−2,4% |
-- |
−10,0% |
-- |
−12% |
- |
−11% |
+ |
|
0.5 |
-- |
Varta |
|
17.05.22 |
79,74 |
+2,6% |
o |
−6,8% |
- |
−9% |
- |
−30% |
o |
|
1.0 |
o |
VERBIO Ver.Bioenerg. |
|
17.05.22 |
52,55 |
−5,5% |
-- |
−20,6% |
-- |
−37% |
-- |
−16% |
o |
|
1.4 |
+ |
|
