Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
12.11.25 |
3.575,94 |
+1,7% |
|
−2,6% |
|
−2% |
|
−6% |
|
|
1.0 |
|
1&1 |
|
12.11.25 |
21,75 |
+1,9% |
+ |
−0,2% |
+ |
+8% |
+ |
+17% |
++ |
|
0.5 |
-- |
Aixtron SE |
|
12.11.25 |
19,40 |
+11,5% |
++ |
+51,9% |
++ |
+46% |
++ |
+30% |
++ |
|
1.5 |
++ |
ATOSS Software SE |
|
12.11.25 |
109,60 |
−0,4% |
- |
−7,3% |
o |
+5% |
+ |
−20% |
- |
|
0.7 |
- |
Bechtle |
|
12.11.25 |
34,70 |
+1,4% |
+ |
−2,6% |
o |
−2% |
o |
−9% |
o |
|
1.3 |
+ |
Cancom SE |
|
12.11.25 |
24,00 |
+0,8% |
o |
−2,2% |
o |
−3% |
o |
−10% |
o |
|
1.5 |
+ |
Carl Zeiss Meditec |
|
12.11.25 |
43,60 |
+2,6% |
+ |
−2,0% |
o |
−3% |
o |
−24% |
- |
|
1.2 |
o |
Deutsche Telekom |
|
12.11.25 |
27,31 |
+0,9% |
o |
−2,9% |
o |
−7% |
o |
−11% |
o |
|
0.3 |
-- |
Drägerwerk AG & VZ |
|
12.11.25 |
68,40 |
−0,3% |
- |
−4,2% |
o |
+2% |
o |
+1% |
o |
|
0.7 |
- |
Eckert & Ziegler SE |
|
12.11.25 |
15,55 |
+1,0% |
o |
−7,7% |
- |
−9% |
o |
−30% |
-- |
|
0.8 |
o |
Elmos Semiconductor |
|
12.11.25 |
90,50 |
−0,3% |
- |
+9,3% |
++ |
+12% |
++ |
+15% |
++ |
|
1.4 |
+ |
Evotec SE |
|
12.11.25 |
5,38 |
+5,4% |
++ |
−24,8% |
-- |
−20% |
-- |
−25% |
-- |
|
1.4 |
+ |
freenet |
|
12.11.25 |
27,92 |
+1,2% |
o |
+3,9% |
+ |
+4% |
+ |
+3% |
o |
|
0.1 |
-- |
Hensoldt |
|
12.11.25 |
82,80 |
−4,9% |
-- |
−11,6% |
-- |
−15% |
-- |
−12% |
o |
|
1.1 |
o |
Infineon |
|
12.11.25 |
36,23 |
+6,9% |
++ |
+5,4% |
+ |
+11% |
++ |
+4% |
+ |
|
1.5 |
++ |
IONOS Group SE |
|
12.11.25 |
25,85 |
−4,1% |
-- |
−18,3% |
-- |
−23% |
-- |
−34% |
-- |
|
0.7 |
- |
Jenoptik |
|
12.11.25 |
21,04 |
+13,1% |
++ |
+7,3% |
++ |
+6% |
+ |
+11% |
+ |
|
1.7 |
++ |
Kontron S&T |
|
12.11.25 |
23,30 |
+1,5% |
+ |
+5,0% |
+ |
−9% |
- |
−1% |
o |
|
1.0 |
o |
Nagarro SE |
|
12.11.25 |
43,88 |
−1,0% |
- |
−9,6% |
- |
−12% |
- |
−22% |
- |
|
1.0 |
o |
Nemetschek SE |
|
12.11.25 |
93,35 |
+0,2% |
o |
−7,5% |
o |
−12% |
- |
−22% |
- |
|
1.1 |
o |
Nordex SE |
|
12.11.25 |
28,04 |
+0,9% |
o |
+5,5% |
+ |
+19% |
++ |
+61% |
++ |
|
0.6 |
-- |
PNE |
|
12.11.25 |
10,08 |
−2,5% |
-- |
−10,5% |
- |
−9% |
- |
−33% |
-- |
|
0.1 |
-- |
Qiagen N.V. |
|
12.11.25 |
38,37 |
+1,4% |
+ |
−6,4% |
o |
−6% |
o |
−4% |
o |
|
0.7 |
- |
SAP SE |
|
12.11.25 |
218,40 |
+0,6% |
o |
−2,6% |
o |
−7% |
o |
−14% |
o |
|
1.1 |
o |
Sartorius VZ |
|
12.11.25 |
232,70 |
+0,5% |
o |
−3,0% |
o |
+10% |
+ |
+9% |
+ |
|
1.1 |
o |
Siemens Healthineers |
|
12.11.25 |
44,82 |
+0,9% |
o |
−9,2% |
- |
−5% |
o |
−5% |
o |
|
0.9 |
o |
Siltronic |
|
12.11.25 |
43,92 |
−0,5% |
- |
−23,9% |
-- |
−20% |
-- |
+9% |
+ |
|
1.9 |
++ |
SMA Solar Technology |
|
12.11.25 |
30,52 |
+3,0% |
++ |
+13,5% |
++ |
+30% |
++ |
+48% |
++ |
|
2.4 |
++ |
SUSS Microtec SE |
|
12.11.25 |
33,74 |
+1,0% |
o |
+25,5% |
++ |
−8% |
o |
−21% |
- |
|
1.1 |
o |
TeamViewer |
|
12.11.25 |
5,91 |
−1,4% |
-- |
−8,7% |
- |
−28% |
-- |
−38% |
-- |
|
1.4 |
+ |
United Internet |
|
12.11.25 |
25,16 |
−3,2% |
-- |
−10,7% |
-- |
−10% |
- |
+5% |
+ |
|
0.8 |
- |
|
