Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
20.01.26 |
3.646,83 |
−0,7% |
|
−2,8% |
|
+2% |
|
+0% |
|
|
1.0 |
|
1&1 |
|
20.01.26 |
24,90 |
−4,6% |
-- |
−4,4% |
o |
+3% |
o |
+23% |
o |
|
0.7 |
o |
Aixtron SE |
|
20.01.26 |
19,05 |
−1,4% |
o |
−10,9% |
-- |
+11% |
+ |
+60% |
++ |
|
1.7 |
++ |
ATOSS Software SE |
|
20.01.26 |
100,80 |
−1,6% |
o |
−11,4% |
-- |
−11% |
-- |
+2% |
o |
|
1.0 |
o |
Bechtle |
|
20.01.26 |
42,36 |
−2,0% |
o |
−5,5% |
- |
−2% |
- |
+14% |
o |
|
0.6 |
-- |
Cancom SE |
|
20.01.26 |
27,25 |
−4,4% |
- |
−0,4% |
+ |
+3% |
o |
+19% |
o |
|
1.0 |
o |
Carl Zeiss Meditec |
|
20.01.26 |
35,46 |
−5,5% |
-- |
−16,2% |
-- |
−12% |
-- |
−18% |
-- |
|
1.3 |
+ |
Deutsche Telekom |
|
20.01.26 |
26,82 |
−2,8% |
o |
−2,1% |
o |
−2% |
- |
−15% |
- |
|
0.1 |
-- |
Drägerwerk AG & VZ |
|
20.01.26 |
87,70 |
−4,7% |
-- |
+21,8% |
++ |
+28% |
++ |
+31% |
+ |
|
0.7 |
- |
Eckert & Ziegler SE |
|
20.01.26 |
15,67 |
−0,4% |
+ |
−0,3% |
+ |
+5% |
o |
−7% |
- |
|
0.9 |
o |
Elmos Semiconductor |
|
20.01.26 |
104,80 |
−2,2% |
o |
−1,9% |
o |
+13% |
++ |
+34% |
+ |
|
1.1 |
o |
Evotec SE |
|
20.01.26 |
5,90 |
−1,7% |
o |
+2,1% |
+ |
+9% |
+ |
+2% |
o |
|
1.5 |
+ |
freenet |
|
20.01.26 |
28,06 |
−1,5% |
o |
−5,5% |
- |
−4% |
- |
−1% |
o |
|
0.1 |
-- |
Hensoldt |
|
20.01.26 |
89,75 |
−2,7% |
o |
+9,5% |
++ |
+23% |
++ |
−3% |
o |
|
1.2 |
o |
Infineon |
|
20.01.26 |
40,48 |
−0,4% |
+ |
−3,2% |
o |
+10% |
+ |
+22% |
o |
|
1.7 |
++ |
IONOS Group SE |
|
20.01.26 |
27,25 |
−0,4% |
+ |
−0,7% |
+ |
+2% |
o |
−25% |
-- |
|
0.7 |
- |
Jenoptik |
|
20.01.26 |
21,58 |
+0,3% |
++ |
+2,3% |
++ |
+12% |
+ |
+31% |
+ |
|
1.6 |
++ |
Kontron S&T |
|
20.01.26 |
23,20 |
−4,0% |
- |
−4,7% |
o |
+2% |
o |
−3% |
o |
|
0.9 |
o |
Nagarro SE |
|
20.01.26 |
63,40 |
−3,4% |
- |
−13,8% |
-- |
−17% |
-- |
+23% |
o |
|
0.0 |
-- |
Nemetschek SE |
|
20.01.26 |
75,90 |
−5,0% |
-- |
−16,6% |
-- |
−18% |
-- |
−32% |
-- |
|
1.1 |
o |
Nordex SE |
|
20.01.26 |
31,64 |
−1,8% |
o |
+0,1% |
+ |
+10% |
+ |
+56% |
++ |
|
0.6 |
- |
Ottobock SE+Co. KGaA |
|
20.01.26 |
65,00 |
−2,5% |
o |
−6,5% |
- |
+0% |
o |
|
|
|
|
|
Qiagen N.V. |
|
20.01.26 |
44,11 |
+12,4% |
++ |
+15,6% |
++ |
+19% |
++ |
+15% |
o |
|
0.6 |
- |
SAP SE |
|
20.01.26 |
194,00 |
−1,0% |
+ |
−4,0% |
o |
−7% |
- |
−15% |
- |
|
1.1 |
o |
Sartorius VZ |
|
20.01.26 |
254,40 |
+0,4% |
++ |
−4,0% |
o |
+4% |
o |
+30% |
o |
|
1.0 |
o |
Siemens Healthineers |
|
20.01.26 |
44,52 |
−0,3% |
++ |
−3,4% |
o |
+0% |
o |
−4% |
- |
|
0.8 |
o |
Siltronic |
|
20.01.26 |
50,90 |
−3,0% |
- |
−5,2% |
o |
+9% |
o |
+49% |
+ |
|
1.7 |
++ |
SMA Solar Technology |
|
20.01.26 |
34,12 |
+0,1% |
++ |
−5,9% |
- |
+3% |
o |
+115% |
++ |
|
0.8 |
o |
SUSS Microtec SE |
|
20.01.26 |
47,02 |
−0,5% |
+ |
+6,6% |
++ |
+23% |
++ |
+96% |
++ |
|
1.4 |
+ |
TeamViewer |
|
20.01.26 |
5,41 |
−4,6% |
- |
−5,0% |
o |
−8% |
-- |
−45% |
-- |
|
1.3 |
+ |
United Internet |
|
20.01.26 |
26,58 |
−5,9% |
-- |
−8,8% |
- |
−2% |
- |
−1% |
o |
|
0.8 |
o |
|
