Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
19.06.19 |
2.838,02 |
−0,2% |
o |
+2,3% |
o |
−3% |
o |
+9% |
o |
|
1.0 |
+ |
1&1 Drillisch |
|
19.06.19 |
27,40 |
+10,0% |
++ |
−0,5% |
- |
−5% |
o |
−28% |
-- |
|
0.9 |
o |
Aixtron SE |
|
19.06.19 |
8,28 |
+0,6% |
o |
−1,7% |
- |
−18% |
-- |
−2% |
- |
|
1.3 |
++ |
Bechtle |
|
19.06.19 |
96,45 |
−2,6% |
-- |
−6,1% |
-- |
−8% |
- |
+40% |
++ |
|
1.3 |
++ |
Cancom SE |
|
19.06.19 |
43,68 |
−0,3% |
o |
+4,1% |
o |
−7% |
- |
+31% |
+ |
|
1.2 |
+ |
Carl Zeiss Meditec |
|
19.06.19 |
89,25 |
−5,3% |
-- |
+4,1% |
o |
+1% |
o |
+13% |
o |
|
0.6 |
-- |
CompuGroup Medical |
|
19.06.19 |
68,50 |
+1,1% |
+ |
+8,5% |
++ |
+13% |
++ |
+60% |
++ |
|
0.6 |
- |
Deutsche Telekom |
|
19.06.19 |
15,52 |
+0,1% |
o |
+1,8% |
o |
+3% |
+ |
+14% |
o |
|
0.2 |
-- |
Dialog Semiconductor |
|
19.06.19 |
32,43 |
+1,8% |
+ |
+13,4% |
++ |
+3% |
+ |
+28% |
+ |
|
0.9 |
o |
Drägerwerk AG & VZ |
|
19.06.19 |
55,35 |
+5,5% |
++ |
+13,1% |
++ |
+9% |
++ |
+20% |
o |
|
0.5 |
-- |
Evotec |
|
19.06.19 |
23,85 |
+0,3% |
o |
+9,5% |
++ |
+0% |
o |
+17% |
o |
|
1.0 |
o |
freenet |
|
19.06.19 |
17,33 |
+2,2% |
++ |
−0,5% |
o |
−6% |
o |
+0% |
o |
|
0.6 |
- |
Infineon |
|
19.06.19 |
14,35 |
+2,1% |
+ |
−4,0% |
-- |
−17% |
-- |
−26% |
-- |
|
0.9 |
o |
ISRA Vision |
|
19.06.19 |
35,80 |
+0,8% |
+ |
+5,8% |
+ |
+16% |
++ |
+19% |
o |
|
0.9 |
o |
Jenoptik |
|
19.06.19 |
27,54 |
−0,0% |
o |
−1,9% |
- |
−7% |
- |
−1% |
- |
|
0.9 |
o |
Morphosys |
|
19.06.19 |
88,05 |
−1,2% |
-- |
+6,0% |
+ |
−9% |
-- |
−7% |
- |
|
1.0 |
o |
Nemetschek SE |
|
19.06.19 |
137,80 |
−0,1% |
o |
+0,7% |
o |
−7% |
o |
+22% |
+ |
|
1.1 |
+ |
Nordex SE |
|
19.06.19 |
12,19 |
−0,7% |
- |
−3,9% |
-- |
−11% |
-- |
+24% |
+ |
|
0.8 |
o |
Pfeiffer Vacuum |
|
19.06.19 |
125,10 |
−0,5% |
- |
−0,5% |
o |
−8% |
- |
+5% |
o |
|
0.7 |
- |
Qiagen N.V. |
|
19.06.19 |
36,02 |
−0,1% |
o |
+4,6% |
+ |
+4% |
+ |
+11% |
o |
|
0.4 |
-- |
RIB Software |
|
19.06.19 |
15,56 |
−0,6% |
- |
+1,4% |
o |
−5% |
o |
+28% |
+ |
|
1.3 |
++ |
S&T |
|
19.06.19 |
19,86 |
−0,1% |
o |
−3,9% |
- |
−4% |
o |
−0% |
- |
|
1.1 |
+ |
SAP SE |
|
19.06.19 |
116,64 |
−0,7% |
- |
+3,8% |
o |
+1% |
+ |
+32% |
++ |
|
0.7 |
- |
Sartorius VZ |
|
19.06.19 |
185,70 |
+0,2% |
o |
+9,0% |
++ |
+7% |
++ |
+40% |
++ |
|
0.9 |
o |
Siemens Healthineers |
|
19.06.19 |
37,34 |
+0,4% |
o |
+6,0% |
+ |
+2% |
+ |
+10% |
o |
|
0.7 |
- |
Siltronic |
|
19.06.19 |
55,52 |
+4,2% |
++ |
−10,2% |
-- |
−20% |
-- |
−34% |
-- |
|
1.2 |
++ |
Software |
|
19.06.19 |
30,00 |
−1,1% |
- |
+0,9% |
o |
−3% |
o |
−9% |
- |
|
0.7 |
o |
Telefonica Deutschl. |
|
19.06.19 |
2,50 |
+0,8% |
+ |
−0,8% |
- |
−5% |
o |
−18% |
-- |
|
0.3 |
-- |
United Internet |
|
19.06.19 |
30,11 |
+3,1% |
++ |
−6,3% |
-- |
−8% |
- |
−14% |
-- |
|
1.0 |
+ |
Wirecard |
|
19.06.19 |
151,25 |
−1,8% |
-- |
+2,1% |
o |
−4% |
o |
+2% |
o |
|
3.3 |
++ |
XING |
|
19.06.19 |
365,51 |
−4,6% |
-- |
+7,8% |
+ |
+6% |
++ |
+41% |
++ |
|
0.8 |
o |
|
