Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (NY) |
|
25.10.21 |
35.741,15 |
+0,2% |
o |
+3,6% |
o |
+3% |
o |
+3% |
o |
|
1.0 |
o |
3M Comp. |
|
25.10.21 |
182,40 |
+0,9% |
+ |
+3,5% |
o |
+0% |
o |
−10% |
- |
|
0.9 |
o |
American Express |
|
25.10.21 |
182,31 |
−2,5% |
-- |
+5,1% |
+ |
+3% |
o |
+10% |
+ |
|
1.6 |
++ |
Amgen |
|
25.10.21 |
207,63 |
−0,8% |
-- |
+0,4% |
- |
−3% |
- |
−12% |
- |
|
0.6 |
- |
Apple |
|
25.10.21 |
148,64 |
−0,0% |
o |
+4,1% |
o |
+2% |
o |
+18% |
++ |
|
0.9 |
o |
Boeing |
|
25.10.21 |
212,87 |
−0,0% |
o |
−6,0% |
-- |
−5% |
-- |
−16% |
-- |
|
1.5 |
++ |
Caterpillar |
|
25.10.21 |
202,21 |
+0,8% |
+ |
+4,8% |
+ |
+1% |
o |
−16% |
-- |
|
1.5 |
++ |
Chevron |
|
25.10.21 |
113,85 |
+0,9% |
++ |
+6,3% |
+ |
+11% |
++ |
+6% |
o |
|
1.4 |
+ |
Cisco |
|
25.10.21 |
55,14 |
+0,1% |
o |
+0,4% |
- |
−2% |
- |
+2% |
o |
|
0.8 |
o |
Coca Cola |
|
25.10.21 |
54,23 |
−0,4% |
- |
+0,0% |
- |
+1% |
o |
−3% |
o |
|
0.6 |
- |
Dow |
|
25.10.21 |
58,71 |
+0,5% |
+ |
+0,8% |
o |
−2% |
- |
−15% |
-- |
|
1.5 |
++ |
Goldman Sachs Group |
|
25.10.21 |
414,75 |
+0,1% |
o |
+7,7% |
++ |
+4% |
+ |
+7% |
+ |
|
1.6 |
++ |
Home Depot |
|
25.10.21 |
371,26 |
+1,4% |
++ |
+10,2% |
++ |
+9% |
++ |
+20% |
++ |
|
0.9 |
o |
Honeywell Internati. |
|
25.10.21 |
217,54 |
+0,1% |
o |
+1,0% |
o |
−0% |
o |
−5% |
- |
|
1.1 |
+ |
IBM |
|
25.10.21 |
127,64 |
−0,2% |
- |
−10,4% |
-- |
−8% |
-- |
−14% |
-- |
|
0.8 |
o |
Intel |
|
25.10.21 |
49,41 |
−0,1% |
- |
−7,5% |
-- |
−10% |
-- |
−13% |
-- |
|
0.7 |
- |
Johnson & Johnsohn |
|
25.10.21 |
164,08 |
+0,2% |
o |
+2,4% |
o |
+1% |
o |
−0% |
o |
|
0.5 |
-- |
JP Morgan Chase |
|
25.10.21 |
170,94 |
−0,5% |
-- |
+2,6% |
o |
+2% |
o |
+3% |
o |
|
1.4 |
+ |
McDonalds |
|
25.10.21 |
237,34 |
−0,5% |
- |
−3,7% |
-- |
−4% |
-- |
+2% |
o |
|
0.7 |
- |
Merck&Co |
|
25.10.21 |
81,66 |
+0,6% |
+ |
+2,2% |
o |
+11% |
++ |
+12% |
+ |
|
0.4 |
-- |
Microsoft |
|
25.10.21 |
308,13 |
−0,3% |
- |
+4,7% |
+ |
+5% |
+ |
+21% |
++ |
|
0.8 |
o |
Nike |
|
25.10.21 |
164,22 |
+0,5% |
o |
+9,3% |
++ |
+11% |
++ |
+23% |
++ |
|
0.8 |
o |
Procter & Gamble |
|
25.10.21 |
140,85 |
+0,0% |
o |
−1,0% |
-- |
−1% |
- |
+3% |
o |
|
0.4 |
-- |
Salesforce.com |
|
25.10.21 |
293,92 |
+0,5% |
+ |
+7,4% |
+ |
+5% |
+ |
+23% |
++ |
|
0.5 |
-- |
Travelers |
|
25.10.21 |
161,58 |
−0,5% |
-- |
+3,4% |
o |
+3% |
+ |
+2% |
o |
|
1.1 |
o |
UnitedHealth Group |
|
25.10.21 |
449,49 |
+0,1% |
o |
+11,0% |
++ |
+11% |
++ |
+12% |
+ |
|
1.0 |
o |
Verizon Communicati. |
|
25.10.21 |
52,58 |
−0,7% |
-- |
+0,8% |
- |
−3% |
- |
−8% |
- |
|
0.5 |
-- |
Visa |
|
25.10.21 |
233,88 |
+1,1% |
++ |
+3,9% |
o |
+2% |
o |
+1% |
o |
|
1.0 |
o |
Walgreens Boots All. |
|
25.10.21 |
49,22 |
+0,4% |
o |
+3,8% |
o |
+1% |
o |
−10% |
- |
|
1.1 |
+ |
Walmart |
|
25.10.21 |
150,06 |
+1,2% |
++ |
+7,5% |
++ |
+5% |
+ |
+7% |
+ |
|
0.5 |
- |
Walt Disney |
|
25.10.21 |
172,01 |
+1,5% |
++ |
−0,9% |
- |
−4% |
-- |
−3% |
o |
|
1.2 |
+ |
|
