Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (NY) |
|
16.05.22 |
32.223,42 |
+0,1% |
o |
−2,5% |
o |
−6% |
o |
−11% |
o |
|
1.0 |
o |
3M Comp. |
|
16.05.22 |
150,50 |
+0,8% |
+ |
+3,1% |
+ |
+1% |
++ |
−15% |
o |
|
0.8 |
o |
American Express |
|
16.05.22 |
156,43 |
−1,5% |
-- |
−8,9% |
-- |
−16% |
-- |
−5% |
o |
|
1.5 |
++ |
Amgen |
|
16.05.22 |
243,87 |
+0,2% |
o |
+5,6% |
++ |
−4% |
o |
+8% |
+ |
|
0.4 |
-- |
Apple |
|
16.05.22 |
145,54 |
−1,1% |
- |
−7,9% |
-- |
−13% |
- |
−19% |
- |
|
1.4 |
++ |
Boeing |
|
16.05.22 |
124,05 |
−2,5% |
-- |
−16,5% |
-- |
−33% |
-- |
−39% |
-- |
|
1.6 |
++ |
Caterpillar |
|
16.05.22 |
207,19 |
+1,4% |
++ |
−2,3% |
o |
−10% |
- |
+0% |
+ |
|
0.8 |
o |
Chevron |
|
16.05.22 |
173,01 |
+3,1% |
++ |
+8,3% |
++ |
+1% |
+ |
+46% |
++ |
|
0.3 |
-- |
Cisco |
|
16.05.22 |
49,00 |
−1,1% |
- |
−1,7% |
o |
−5% |
o |
−23% |
- |
|
1.0 |
o |
Coca-Cola Comp. |
|
16.05.22 |
65,96 |
+0,4% |
o |
+4,0% |
++ |
+1% |
++ |
+12% |
++ |
|
0.5 |
- |
Dow |
|
16.05.22 |
67,98 |
+0,6% |
o |
+1,4% |
+ |
+2% |
++ |
+22% |
++ |
|
0.7 |
o |
Goldman Sachs Group |
|
16.05.22 |
303,44 |
−1,2% |
- |
−2,2% |
o |
−8% |
o |
−22% |
- |
|
1.3 |
+ |
Home Depot |
|
16.05.22 |
295,99 |
−0,0% |
o |
−3,6% |
- |
−3% |
o |
−27% |
-- |
|
1.1 |
o |
Honeywell Internati. |
|
16.05.22 |
193,96 |
+0,2% |
o |
−1,5% |
o |
−1% |
+ |
−6% |
o |
|
1.0 |
o |
IBM |
|
16.05.22 |
135,03 |
+1,1% |
+ |
+1,5% |
+ |
+5% |
++ |
+3% |
+ |
|
0.7 |
- |
Intel |
|
16.05.22 |
43,08 |
−1,2% |
-- |
−4,2% |
- |
−9% |
- |
−17% |
o |
|
1.3 |
+ |
Johnson & Johnsohn |
|
16.05.22 |
178,08 |
+0,7% |
o |
−0,3% |
o |
−2% |
+ |
+5% |
+ |
|
0.4 |
-- |
JP Morgan Chase |
|
16.05.22 |
118,26 |
−0,7% |
- |
−1,8% |
o |
−9% |
o |
−25% |
- |
|
1.2 |
+ |
McDonalds |
|
16.05.22 |
244,04 |
−0,4% |
o |
−1,1% |
o |
−4% |
o |
−9% |
o |
|
0.8 |
o |
Merck&Co |
|
16.05.22 |
92,32 |
+2,1% |
++ |
+5,3% |
++ |
+7% |
++ |
+21% |
++ |
|
0.4 |
-- |
Microsoft |
|
16.05.22 |
261,50 |
+0,1% |
o |
−8,1% |
-- |
−8% |
o |
−24% |
- |
|
1.4 |
+ |
Nike |
|
16.05.22 |
112,60 |
−0,4% |
o |
−10,7% |
-- |
−17% |
-- |
−33% |
-- |
|
1.4 |
++ |
Procter & Gamble |
|
16.05.22 |
155,12 |
+1,0% |
+ |
−2,1% |
o |
−3% |
+ |
−4% |
o |
|
0.5 |
- |
Salesforce.com |
|
16.05.22 |
164,12 |
−1,7% |
-- |
−7,6% |
- |
−14% |
-- |
−36% |
-- |
|
1.8 |
++ |
Travelers |
|
16.05.22 |
174,50 |
+1,0% |
+ |
+2,6% |
+ |
−2% |
+ |
+12% |
++ |
|
0.6 |
- |
UnitedHealth Group |
|
16.05.22 |
489,22 |
+0,8% |
+ |
−2,4% |
o |
−9% |
- |
−2% |
o |
|
0.8 |
o |
Verizon Communicati. |
|
16.05.22 |
49,04 |
+1,8% |
++ |
+6,1% |
++ |
−9% |
- |
−7% |
o |
|
0.5 |
- |
Visa |
|
16.05.22 |
197,81 |
−0,7% |
- |
−6,5% |
- |
−8% |
o |
−9% |
o |
|
1.4 |
+ |
Walgreens Boots All. |
|
16.05.22 |
44,15 |
+1,4% |
++ |
+3,8% |
+ |
−3% |
o |
−13% |
o |
|
0.8 |
o |
Walmart |
|
16.05.22 |
148,21 |
+0,1% |
o |
−2,5% |
o |
−6% |
o |
+5% |
+ |
|
0.4 |
-- |
Walt Disney |
|
16.05.22 |
105,18 |
−2,0% |
-- |
−7,3% |
- |
−20% |
-- |
−31% |
-- |
|
1.1 |
o |
|
