Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
20.01.26 |
48.488,59 |
−1,8% |
|
−2,0% |
|
+0% |
|
+7% |
|
|
1.0 |
|
3M Comp. |
|
20.01.26 |
156,12 |
−7,0% |
-- |
−6,1% |
-- |
−3% |
o |
+1% |
o |
|
1.3 |
+ |
Amazon.com Inc. |
|
20.01.26 |
231,00 |
−3,4% |
- |
−4,1% |
- |
−1% |
o |
+3% |
o |
|
1.4 |
++ |
American Express |
|
20.01.26 |
352,19 |
−3,5% |
-- |
−8,2% |
-- |
−8% |
-- |
+6% |
o |
|
1.5 |
++ |
Amgen |
|
20.01.26 |
331,00 |
+0,2% |
+ |
+0,3% |
o |
−1% |
o |
+15% |
+ |
|
0.7 |
o |
Apple |
|
20.01.26 |
246,70 |
−3,5% |
-- |
−6,0% |
- |
−10% |
-- |
+7% |
+ |
|
0.7 |
o |
Boeing |
|
20.01.26 |
249,00 |
+0,5% |
++ |
+8,3% |
++ |
+14% |
++ |
+5% |
o |
|
0.8 |
o |
Caterpillar |
|
20.01.26 |
629,00 |
−2,8% |
- |
+0,9% |
+ |
+8% |
++ |
+51% |
++ |
|
1.4 |
++ |
Chevron |
|
20.01.26 |
165,30 |
−0,6% |
+ |
+5,6% |
++ |
+10% |
++ |
+2% |
o |
|
0.3 |
-- |
Cisco |
|
20.01.26 |
73,35 |
−2,4% |
o |
−2,5% |
o |
−6% |
- |
+8% |
+ |
|
0.4 |
- |
Coca-Cola Comp. |
|
20.01.26 |
71,75 |
+1,9% |
++ |
+5,8% |
++ |
+2% |
o |
+4% |
o |
|
−0.0 |
-- |
Goldman Sachs Group |
|
20.01.26 |
943,37 |
−1,9% |
o |
−1,3% |
o |
+4% |
+ |
+29% |
++ |
|
1.6 |
++ |
Home Depot |
|
20.01.26 |
375,11 |
−1,3% |
o |
+7,4% |
++ |
+8% |
++ |
−8% |
-- |
|
0.9 |
o |
Honeywell Internati. |
|
20.01.26 |
215,07 |
−2,0% |
o |
+4,9% |
+ |
+9% |
++ |
−1% |
o |
|
1.0 |
o |
IBM |
|
20.01.26 |
291,35 |
−4,7% |
-- |
−3,7% |
o |
−4% |
- |
+21% |
+ |
|
1.1 |
+ |
Johnson & Johnsohn |
|
20.01.26 |
218,21 |
−0,2% |
+ |
+6,6% |
++ |
+5% |
+ |
+23% |
++ |
|
0.1 |
-- |
JP Morgan Chase |
|
20.01.26 |
302,74 |
−3,1% |
- |
−9,5% |
-- |
−8% |
- |
+1% |
o |
|
1.3 |
+ |
McDonalds |
|
20.01.26 |
302,84 |
−1,5% |
o |
+0,0% |
o |
−3% |
o |
−4% |
- |
|
0.4 |
- |
Merck&Co |
|
20.01.26 |
109,45 |
+0,6% |
++ |
+0,5% |
o |
+3% |
o |
+28% |
++ |
|
0.8 |
o |
Microsoft |
|
20.01.26 |
454,52 |
−1,2% |
o |
−5,0% |
- |
−7% |
- |
−10% |
-- |
|
0.5 |
- |
Nike |
|
20.01.26 |
63,63 |
−1,2% |
o |
−2,6% |
o |
+6% |
+ |
−14% |
-- |
|
1.2 |
+ |
NVIDIA Corporation |
|
20.01.26 |
178,07 |
−4,4% |
-- |
−4,9% |
- |
−6% |
- |
+4% |
o |
|
0.7 |
o |
Procter & Gamble |
|
20.01.26 |
147,00 |
+1,7% |
++ |
+5,1% |
+ |
+2% |
o |
−7% |
- |
|
0.1 |
-- |
Salesforce.com |
|
20.01.26 |
220,07 |
−3,1% |
- |
−16,3% |
-- |
−17% |
-- |
−13% |
-- |
|
1.0 |
o |
Sherwin-Williams Co. |
|
20.01.26 |
346,96 |
−3,0% |
- |
+2,0% |
+ |
+7% |
+ |
−4% |
- |
|
1.0 |
o |
Travelers |
|
20.01.26 |
269,61 |
+0,1% |
+ |
−5,5% |
- |
−8% |
-- |
−1% |
o |
|
0.6 |
- |
UnitedHealth Group |
|
20.01.26 |
338,43 |
+2,2% |
++ |
−3,0% |
o |
+3% |
o |
+10% |
+ |
|
1.5 |
++ |
Verizon Communicati. |
|
20.01.26 |
39,08 |
+0,4% |
+ |
−3,0% |
o |
−3% |
o |
−11% |
-- |
|
0.5 |
- |
Visa |
|
20.01.26 |
325,82 |
−0,8% |
o |
−8,9% |
-- |
−8% |
-- |
−7% |
- |
|
1.1 |
+ |
Walmart |
|
20.01.26 |
118,71 |
−0,8% |
o |
+3,8% |
+ |
+5% |
+ |
+21% |
++ |
|
0.2 |
-- |
Walt Disney |
|
20.01.26 |
110,34 |
−0,8% |
o |
−3,7% |
o |
−4% |
o |
−7% |
- |
|
1.0 |
o |
|
