Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
26.07.24 |
40.589,34 |
+1,6% |
|
+1,5% |
|
+4% |
|
+5% |
|
|
1.0 |
|
3M Comp. |
|
26.07.24 |
127,16 |
+23,0% |
++ |
+22,2% |
++ |
+24% |
++ |
+35% |
++ |
|
1.3 |
++ |
Amazon.com Inc. |
|
26.07.24 |
182,50 |
+1,5% |
o |
−6,2% |
-- |
−6% |
-- |
+4% |
o |
|
0.7 |
o |
American Express |
|
26.07.24 |
245,89 |
+2,4% |
++ |
+3,0% |
+ |
+6% |
+ |
+10% |
+ |
|
1.2 |
+ |
Amgen |
|
26.07.24 |
334,85 |
+0,2% |
- |
+1,2% |
o |
+7% |
+ |
+22% |
++ |
|
1.1 |
+ |
Apple |
|
26.07.24 |
217,96 |
+0,2% |
- |
−5,5% |
- |
+3% |
o |
+28% |
++ |
|
0.6 |
- |
Boeing |
|
26.07.24 |
186,89 |
+1,4% |
o |
+2,5% |
o |
+3% |
o |
−6% |
- |
|
1.3 |
+ |
Caterpillar |
|
26.07.24 |
350,48 |
+1,8% |
+ |
+4,4% |
+ |
+5% |
+ |
+3% |
o |
|
1.4 |
++ |
Chevron |
|
26.07.24 |
157,84 |
+0,2% |
- |
+1,4% |
o |
+1% |
o |
+5% |
o |
|
0.6 |
- |
Cisco |
|
26.07.24 |
47,88 |
+1,4% |
o |
+1,1% |
o |
+1% |
- |
−4% |
- |
|
0.7 |
- |
Coca-Cola Comp. |
|
26.07.24 |
67,05 |
+1,5% |
o |
+5,3% |
++ |
+5% |
+ |
+13% |
+ |
|
0.5 |
- |
Dow |
|
26.07.24 |
52,86 |
+0,0% |
-- |
−0,1% |
o |
−0% |
- |
−7% |
- |
|
0.8 |
o |
Goldman Sachs Group |
|
26.07.24 |
499,03 |
+1,5% |
o |
+4,0% |
+ |
+10% |
++ |
+29% |
++ |
|
1.4 |
++ |
Home Depot |
|
26.07.24 |
359,51 |
+1,8% |
+ |
−0,1% |
o |
+4% |
o |
−4% |
- |
|
1.4 |
++ |
Honeywell Internati. |
|
26.07.24 |
202,74 |
+0,1% |
-- |
−5,8% |
-- |
−5% |
-- |
+1% |
o |
|
0.8 |
o |
IBM |
|
26.07.24 |
191,75 |
−0,1% |
-- |
+4,9% |
++ |
+11% |
++ |
−2% |
o |
|
1.1 |
+ |
Intel |
|
26.07.24 |
31,35 |
+0,8% |
o |
−9,1% |
-- |
+1% |
o |
−29% |
-- |
|
1.0 |
o |
Johnson & Johnsohn |
|
26.07.24 |
160,64 |
+0,6% |
o |
+7,2% |
++ |
+10% |
++ |
+1% |
o |
|
0.4 |
-- |
JP Morgan Chase |
|
26.07.24 |
212,24 |
+1,7% |
+ |
+3,6% |
+ |
+5% |
o |
+12% |
+ |
|
1.0 |
o |
McDonalds |
|
26.07.24 |
252,00 |
+0,2% |
- |
−0,7% |
o |
−1% |
- |
−14% |
-- |
|
0.7 |
- |
Merck&Co |
|
26.07.24 |
125,26 |
−0,5% |
-- |
−2,0% |
- |
+1% |
o |
+0% |
o |
|
0.2 |
-- |
Microsoft |
|
26.07.24 |
425,27 |
+1,6% |
+ |
−6,2% |
-- |
−5% |
-- |
+5% |
o |
|
0.8 |
o |
Nike |
|
26.07.24 |
72,56 |
+1,6% |
o |
−1,2% |
- |
−4% |
-- |
−27% |
-- |
|
0.8 |
o |
Procter & Gamble |
|
26.07.24 |
169,11 |
+1,3% |
o |
+1,5% |
o |
+3% |
o |
+5% |
+ |
|
0.4 |
-- |
Salesforce.com |
|
26.07.24 |
262,71 |
+2,4% |
++ |
+3,4% |
+ |
+2% |
o |
−14% |
-- |
|
1.7 |
++ |
Travelers |
|
26.07.24 |
213,85 |
+2,2% |
++ |
+1,1% |
o |
+5% |
+ |
−2% |
o |
|
0.9 |
o |
UnitedHealth Group |
|
26.07.24 |
569,72 |
+1,8% |
+ |
+11,4% |
++ |
+12% |
++ |
+19% |
++ |
|
1.1 |
+ |
Verizon Communicati. |
|
26.07.24 |
40,09 |
+0,4% |
- |
−3,2% |
- |
−3% |
- |
+1% |
o |
|
0.3 |
-- |
Visa |
|
26.07.24 |
259,46 |
+2,3% |
++ |
−2,4% |
- |
−1% |
- |
−7% |
- |
|
0.8 |
o |
Walmart |
|
26.07.24 |
69,78 |
−0,3% |
-- |
+0,8% |
o |
+3% |
o |
+16% |
+ |
|
0.4 |
-- |
Walt Disney |
|
26.07.24 |
89,93 |
+0,8% |
o |
−7,4% |
-- |
−9% |
-- |
−18% |
-- |
|
0.8 |
o |
|
