Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (NY) |
|
23.08.19 |
25.628,90 |
−2,4% |
o |
−2,5% |
o |
−6% |
o |
−3% |
o |
|
1.0 |
o |
3M Comp. |
|
23.08.19 |
155,49 |
−3,4% |
- |
−4,8% |
o |
−11% |
- |
−28% |
-- |
|
1.2 |
+ |
American Express |
|
23.08.19 |
117,21 |
−4,1% |
-- |
−7,1% |
-- |
−8% |
o |
+6% |
o |
|
1.1 |
o |
AT&T |
|
23.08.19 |
34,69 |
−2,0% |
+ |
+0,5% |
++ |
+2% |
++ |
+7% |
+ |
|
0.6 |
- |
Boeing |
|
23.08.19 |
355,03 |
+0,2% |
++ |
+5,4% |
++ |
+3% |
++ |
−9% |
- |
|
1.2 |
+ |
Caterpillar |
|
23.08.19 |
113,51 |
−3,7% |
- |
−5,1% |
o |
−15% |
-- |
−19% |
- |
|
1.3 |
++ |
Chevron |
|
23.08.19 |
114,52 |
−2,7% |
o |
−6,4% |
-- |
−7% |
o |
−9% |
o |
|
0.7 |
o |
Cisco |
|
23.08.19 |
46,65 |
−3,2% |
o |
−11,0% |
-- |
−17% |
-- |
−16% |
- |
|
1.5 |
++ |
Coca Cola |
|
23.08.19 |
53,53 |
−1,8% |
++ |
+0,3% |
++ |
−1% |
+ |
+15% |
++ |
|
0.5 |
-- |
DuPont de Nemours I. |
|
23.08.19 |
66,00 |
−2,5% |
o |
−4,4% |
o |
−10% |
- |
−42% |
-- |
|
1.4 |
++ |
Exxon Mobil |
|
23.08.19 |
67,14 |
−3,5% |
- |
−5,2% |
- |
−10% |
- |
−19% |
- |
|
0.9 |
o |
General Electric |
|
23.08.19 |
7,95 |
−2,9% |
o |
−13,2% |
-- |
−24% |
-- |
−21% |
-- |
|
1.3 |
++ |
Goldman Sachs Group |
|
23.08.19 |
195,40 |
−3,5% |
- |
−5,6% |
- |
−12% |
- |
−3% |
o |
|
1.3 |
++ |
Home Depot |
|
23.08.19 |
216,24 |
−2,2% |
+ |
+2,9% |
++ |
−0% |
++ |
+7% |
+ |
|
0.9 |
o |
IBM |
|
23.08.19 |
129,19 |
−3,8% |
-- |
−5,1% |
o |
−15% |
-- |
−10% |
- |
|
1.2 |
o |
Intel |
|
23.08.19 |
44,96 |
−3,9% |
-- |
−2,2% |
+ |
−13% |
- |
−19% |
-- |
|
1.2 |
o |
Johnson & Johnsohn |
|
23.08.19 |
127,33 |
−3,0% |
o |
−3,6% |
o |
−3% |
+ |
−6% |
o |
|
0.6 |
- |
JP Morgan Chase |
|
23.08.19 |
105,37 |
−3,1% |
o |
−4,0% |
o |
−9% |
o |
+0% |
o |
|
1.1 |
o |
McDonalds |
|
23.08.19 |
214,66 |
−2,2% |
+ |
−2,9% |
o |
−0% |
+ |
+13% |
++ |
|
0.5 |
-- |
Merck&Co |
|
23.08.19 |
84,94 |
−2,1% |
+ |
−0,7% |
+ |
+4% |
++ |
+5% |
o |
|
0.5 |
-- |
Microsoft |
|
23.08.19 |
133,39 |
−3,2% |
o |
−3,1% |
o |
−6% |
o |
+11% |
+ |
|
1.3 |
+ |
Nike |
|
23.08.19 |
80,14 |
−3,8% |
-- |
−2,3% |
+ |
−8% |
o |
−6% |
o |
|
1.2 |
+ |
Pfizer |
|
23.08.19 |
34,23 |
−2,4% |
o |
−5,9% |
- |
−21% |
-- |
−20% |
-- |
|
0.6 |
-- |
Procter & Gamble |
|
23.08.19 |
116,79 |
−2,2% |
+ |
−0,1% |
+ |
+2% |
++ |
+13% |
++ |
|
0.6 |
- |
Travelers |
|
23.08.19 |
144,42 |
−2,3% |
o |
−3,2% |
o |
−4% |
o |
+6% |
+ |
|
0.6 |
- |
United Technologies |
|
23.08.19 |
123,02 |
−3,9% |
-- |
−6,3% |
- |
−9% |
o |
−8% |
o |
|
1.2 |
+ |
UnitedHealth Group |
|
23.08.19 |
230,66 |
−1,0% |
++ |
−7,2% |
-- |
−9% |
o |
−7% |
o |
|
0.6 |
- |
Verizon Communicati. |
|
23.08.19 |
55,70 |
−1,9% |
++ |
−0,1% |
+ |
−2% |
+ |
−6% |
o |
|
0.4 |
-- |
Visa |
|
23.08.19 |
174,57 |
−3,1% |
o |
−2,5% |
o |
−5% |
o |
+11% |
+ |
|
1.1 |
o |
Walmart |
|
23.08.19 |
110,83 |
−1,0% |
++ |
+3,3% |
++ |
−2% |
+ |
+12% |
++ |
|
0.7 |
o |
Walt Disney |
|
23.08.19 |
131,12 |
−3,6% |
- |
−5,3% |
- |
−9% |
o |
+14% |
++ |
|
1.0 |
o |
|
