Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
13.09.24 |
41.393,78 |
+0,7% |
|
−0,4% |
|
+2% |
|
+8% |
|
|
1.0 |
|
3M Comp. |
|
13.09.24 |
133,18 |
+0,9% |
o |
−1,1% |
o |
+5% |
+ |
+45% |
++ |
|
1.1 |
+ |
Amazon.com Inc. |
|
13.09.24 |
186,49 |
−0,3% |
-- |
+4,5% |
++ |
+5% |
+ |
+4% |
- |
|
1.2 |
+ |
American Express |
|
13.09.24 |
259,00 |
+1,5% |
++ |
+0,1% |
o |
+3% |
o |
+10% |
o |
|
1.4 |
+ |
Amgen |
|
13.09.24 |
332,45 |
+0,7% |
o |
−0,4% |
o |
+3% |
o |
+23% |
++ |
|
1.0 |
o |
Apple |
|
13.09.24 |
222,50 |
−0,1% |
- |
−2,8% |
- |
−2% |
- |
+31% |
++ |
|
0.9 |
o |
Boeing |
|
13.09.24 |
156,77 |
−3,7% |
-- |
−9,8% |
-- |
−13% |
-- |
−6% |
- |
|
1.7 |
++ |
Caterpillar |
|
13.09.24 |
345,31 |
+1,7% |
++ |
−3,0% |
- |
+1% |
- |
+1% |
- |
|
1.4 |
++ |
Chevron |
|
13.09.24 |
140,61 |
+1,0% |
o |
−5,0% |
- |
−5% |
- |
−15% |
-- |
|
1.0 |
o |
Cisco |
|
13.09.24 |
49,80 |
+0,4% |
- |
−1,5% |
o |
+1% |
o |
+4% |
o |
|
1.0 |
o |
Coca-Cola Comp. |
|
13.09.24 |
71,41 |
+0,3% |
- |
−1,5% |
o |
+3% |
o |
+16% |
+ |
|
0.3 |
-- |
Dow |
|
13.09.24 |
50,15 |
−0,2% |
-- |
−6,4% |
-- |
−7% |
-- |
−12% |
-- |
|
0.9 |
o |
Goldman Sachs Group |
|
13.09.24 |
478,99 |
+1,0% |
o |
−6,1% |
-- |
−5% |
-- |
+12% |
+ |
|
1.4 |
++ |
Home Depot |
|
13.09.24 |
379,99 |
+1,5% |
+ |
+3,1% |
+ |
+5% |
+ |
+13% |
+ |
|
1.1 |
+ |
Honeywell Internati. |
|
13.09.24 |
204,15 |
−0,3% |
-- |
−1,8% |
o |
+3% |
o |
+6% |
o |
|
0.7 |
- |
IBM |
|
13.09.24 |
214,79 |
+1,5% |
+ |
+6,3% |
++ |
+11% |
++ |
+29% |
++ |
|
0.9 |
o |
Intel |
|
13.09.24 |
19,66 |
+1,5% |
++ |
−10,8% |
-- |
−6% |
-- |
−38% |
-- |
|
2.8 |
++ |
Johnson & Johnsohn |
|
13.09.24 |
165,52 |
+0,5% |
o |
−0,2% |
o |
+4% |
+ |
+13% |
+ |
|
0.1 |
-- |
JP Morgan Chase |
|
13.09.24 |
204,32 |
−1,1% |
-- |
−9,1% |
-- |
−5% |
- |
+6% |
o |
|
1.0 |
o |
McDonalds |
|
13.09.24 |
296,53 |
+1,4% |
+ |
+2,7% |
+ |
+6% |
+ |
+9% |
o |
|
0.6 |
- |
Merck&Co |
|
13.09.24 |
115,86 |
+0,5% |
- |
−2,2% |
- |
+2% |
o |
−12% |
- |
|
0.0 |
-- |
Microsoft |
|
13.09.24 |
430,59 |
+0,8% |
o |
+3,2% |
+ |
+3% |
o |
+6% |
o |
|
0.8 |
o |
Nike |
|
13.09.24 |
79,01 |
+0,8% |
o |
−5,2% |
- |
−5% |
-- |
−16% |
-- |
|
1.1 |
+ |
Procter & Gamble |
|
13.09.24 |
174,08 |
+0,4% |
- |
+1,5% |
+ |
+4% |
o |
+8% |
o |
|
0.1 |
-- |
Salesforce.com |
|
13.09.24 |
254,57 |
+11,2% |
++ |
+0,7% |
o |
−3% |
- |
−7% |
- |
|
1.6 |
++ |
Travelers |
|
13.09.24 |
237,83 |
+1,6% |
++ |
+4,3% |
++ |
+10% |
++ |
+11% |
o |
|
0.9 |
o |
UnitedHealth Group |
|
13.09.24 |
594,32 |
+1,0% |
o |
+0,7% |
o |
+3% |
o |
+20% |
+ |
|
0.8 |
- |
Verizon Communicati. |
|
13.09.24 |
44,43 |
+1,3% |
+ |
+6,3% |
++ |
+9% |
++ |
+12% |
o |
|
0.4 |
-- |
Visa |
|
13.09.24 |
287,35 |
+0,7% |
o |
+4,0% |
+ |
+7% |
++ |
+5% |
o |
|
0.8 |
- |
Walmart |
|
13.09.24 |
80,60 |
+1,2% |
o |
+4,4% |
++ |
+10% |
++ |
+34% |
++ |
|
0.6 |
- |
Walt Disney |
|
13.09.24 |
90,55 |
+1,4% |
+ |
+0,2% |
o |
+1% |
o |
−20% |
-- |
|
0.9 |
o |
|
