Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (NY) |
|
15.01.21 |
30.814,26 |
−0,6% |
o |
+1,5% |
o |
+2% |
o |
+8% |
o |
|
1.0 |
o |
3M Comp. |
|
15.01.21 |
165,55 |
−0,5% |
o |
−4,5% |
-- |
−6% |
-- |
−0% |
o |
|
0.8 |
- |
American Express |
|
15.01.21 |
122,15 |
−1,3% |
- |
+2,2% |
o |
+4% |
+ |
+19% |
+ |
|
1.7 |
++ |
Amgen |
|
15.01.21 |
245,49 |
+1,6% |
++ |
+7,5% |
+ |
+7% |
+ |
−3% |
- |
|
0.9 |
o |
Apple |
|
15.01.21 |
127,14 |
−1,4% |
- |
−3,0% |
- |
+0% |
o |
+2% |
o |
|
1.1 |
o |
Boeing |
|
15.01.21 |
204,32 |
−2,7% |
-- |
−2,0% |
o |
−7% |
-- |
+16% |
o |
|
2.0 |
++ |
Caterpillar |
|
15.01.21 |
194,62 |
−1,4% |
- |
+6,9% |
+ |
+8% |
++ |
+36% |
++ |
|
1.2 |
+ |
Chevron |
|
15.01.21 |
92,09 |
−3,6% |
-- |
+8,9% |
++ |
+6% |
+ |
+8% |
o |
|
1.5 |
++ |
Cisco |
|
15.01.21 |
45,43 |
+0,6% |
+ |
+2,4% |
o |
−0% |
o |
+8% |
o |
|
0.9 |
o |
Coca Cola |
|
15.01.21 |
48,70 |
−1,1% |
o |
−9,5% |
-- |
−9% |
-- |
−2% |
- |
|
0.8 |
- |
Dow |
|
15.01.21 |
57,31 |
−3,9% |
-- |
+4,6% |
+ |
+3% |
o |
+24% |
+ |
|
1.4 |
++ |
Goldman Sachs Group |
|
15.01.21 |
301,01 |
−2,2% |
-- |
+13,9% |
++ |
+24% |
++ |
+45% |
++ |
|
1.1 |
o |
Home Depot |
|
15.01.21 |
275,59 |
+2,7% |
++ |
+4,1% |
+ |
+2% |
o |
−4% |
-- |
|
0.6 |
- |
Honeywell Internati. |
|
15.01.21 |
205,97 |
−1,3% |
o |
−2,1% |
- |
−2% |
- |
+22% |
+ |
|
1.4 |
++ |
IBM |
|
15.01.21 |
128,39 |
−0,4% |
o |
+2,8% |
o |
+2% |
o |
+3% |
o |
|
0.9 |
o |
Intel |
|
15.01.21 |
57,58 |
−2,8% |
-- |
+15,8% |
++ |
+21% |
++ |
+14% |
o |
|
0.9 |
o |
Johnson & Johnsohn |
|
15.01.21 |
160,30 |
−0,2% |
o |
+2,1% |
o |
+4% |
o |
+4% |
o |
|
0.7 |
- |
JP Morgan Chase |
|
15.01.21 |
138,64 |
−1,8% |
- |
+9,6% |
++ |
+16% |
++ |
+35% |
++ |
|
1.3 |
+ |
McDonalds |
|
15.01.21 |
209,91 |
+0,7% |
++ |
−1,2% |
o |
−2% |
- |
−2% |
- |
|
0.5 |
-- |
Merck&Co |
|
15.01.21 |
83,38 |
+1,5% |
++ |
+2,5% |
o |
+5% |
+ |
−3% |
- |
|
0.6 |
- |
Microsoft |
|
15.01.21 |
212,65 |
−0,2% |
+ |
−3,4% |
- |
−3% |
- |
−7% |
-- |
|
1.0 |
o |
Nike |
|
15.01.21 |
140,72 |
−0,4% |
o |
−0,0% |
o |
+3% |
o |
+25% |
+ |
|
0.5 |
-- |
Procter & Gamble |
|
15.01.21 |
134,78 |
−0,8% |
o |
−2,7% |
- |
−3% |
- |
−3% |
- |
|
0.4 |
-- |
Salesforce.com |
|
15.01.21 |
213,14 |
−1,1% |
o |
−3,7% |
-- |
−6% |
-- |
−21% |
-- |
|
0.9 |
o |
Travelers |
|
15.01.21 |
143,24 |
+0,6% |
++ |
+3,8% |
+ |
+3% |
o |
+24% |
+ |
|
0.9 |
o |
UnitedHealth Group |
|
15.01.21 |
351,30 |
+0,2% |
+ |
+0,3% |
o |
+4% |
+ |
+12% |
o |
|
1.0 |
o |
Verizon Communicati. |
|
15.01.21 |
57,38 |
+0,6% |
+ |
−2,4% |
- |
−5% |
-- |
−3% |
-- |
|
0.4 |
-- |
Visa |
|
15.01.21 |
201,59 |
−0,1% |
+ |
−7,6% |
-- |
−5% |
- |
−7% |
-- |
|
1.2 |
+ |
Walgreens Boots All. |
|
15.01.21 |
48,92 |
−0,8% |
o |
+20,4% |
++ |
+20% |
++ |
+26% |
++ |
|
1.3 |
+ |
Walmart |
|
15.01.21 |
144,64 |
−1,6% |
- |
−0,5% |
o |
−1% |
o |
+3% |
o |
|
0.5 |
-- |
Walt Disney |
|
15.01.21 |
171,44 |
−1,1% |
o |
−4,5% |
-- |
−1% |
o |
+26% |
++ |
|
1.2 |
+ |
|
