Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
16.05.25 |
42.654,74 |
+0,8% |
|
+3,2% |
|
+10% |
|
−1% |
|
|
1.0 |
|
3M Comp. |
|
16.05.25 |
153,11 |
+2,9% |
++ |
+7,8% |
+ |
+19% |
+ |
+18% |
++ |
|
1.4 |
+ |
Amazon.com Inc. |
|
16.05.25 |
205,59 |
+0,2% |
- |
+8,2% |
+ |
+21% |
+ |
−8% |
- |
|
1.4 |
+ |
American Express |
|
16.05.25 |
299,72 |
+0,1% |
- |
+8,3% |
+ |
+21% |
+ |
−0% |
o |
|
1.6 |
++ |
Amgen |
|
16.05.25 |
272,41 |
+0,3% |
o |
−3,1% |
-- |
−1% |
- |
+4% |
o |
|
0.6 |
- |
Apple |
|
16.05.25 |
211,26 |
−0,1% |
-- |
+2,9% |
o |
+8% |
o |
−17% |
-- |
|
1.5 |
++ |
Boeing |
|
16.05.25 |
205,82 |
−0,2% |
-- |
+11,0% |
++ |
+28% |
++ |
+14% |
++ |
|
1.5 |
+ |
Caterpillar |
|
16.05.25 |
353,58 |
+1,1% |
+ |
+9,2% |
++ |
+22% |
+ |
−3% |
- |
|
1.3 |
+ |
Chevron |
|
16.05.25 |
142,10 |
−0,1% |
-- |
+2,6% |
o |
+5% |
- |
−1% |
o |
|
0.9 |
o |
Cisco |
|
16.05.25 |
63,62 |
−1,0% |
-- |
+7,2% |
o |
+16% |
o |
+7% |
o |
|
1.0 |
o |
Coca-Cola Comp. |
|
16.05.25 |
72,00 |
+0,5% |
o |
+0,5% |
- |
−1% |
-- |
+15% |
++ |
|
0.2 |
-- |
Dow |
|
16.05.25 |
30,19 |
+1,0% |
o |
−0,8% |
-- |
+7% |
o |
−25% |
-- |
|
1.6 |
++ |
Goldman Sachs Group |
|
16.05.25 |
619,03 |
+0,5% |
o |
+9,3% |
++ |
+22% |
++ |
+7% |
+ |
|
1.6 |
++ |
Home Depot |
|
16.05.25 |
380,78 |
+0,6% |
o |
+4,5% |
o |
+8% |
o |
−3% |
- |
|
0.8 |
- |
Honeywell Internati. |
|
16.05.25 |
222,88 |
+0,3% |
o |
+4,1% |
o |
+14% |
o |
−3% |
o |
|
1.0 |
o |
IBM |
|
16.05.25 |
266,76 |
+0,0% |
- |
+8,6% |
+ |
+12% |
o |
+20% |
++ |
|
0.8 |
o |
Johnson & Johnsohn |
|
16.05.25 |
151,33 |
+1,1% |
+ |
−3,1% |
-- |
−4% |
-- |
+4% |
o |
|
0.2 |
-- |
JP Morgan Chase |
|
16.05.25 |
267,56 |
+0,0% |
-- |
+6,0% |
o |
+16% |
o |
+11% |
+ |
|
1.2 |
o |
McDonalds |
|
16.05.25 |
318,61 |
+1,3% |
++ |
+2,1% |
- |
+3% |
- |
+9% |
+ |
|
0.4 |
-- |
Merck&Co |
|
16.05.25 |
76,06 |
+1,7% |
++ |
−8,6% |
-- |
−2% |
-- |
−24% |
-- |
|
0.5 |
- |
Microsoft |
|
16.05.25 |
454,27 |
+0,3% |
- |
+4,4% |
o |
+25% |
++ |
+6% |
o |
|
1.0 |
o |
Nike |
|
16.05.25 |
63,11 |
+1,1% |
+ |
+7,7% |
+ |
+13% |
o |
−17% |
-- |
|
1.2 |
o |
NVIDIA Corporation |
|
16.05.25 |
135,40 |
+0,4% |
o |
+18,3% |
++ |
+36% |
++ |
−1% |
o |
|
1.8 |
++ |
Procter & Gamble |
|
16.05.25 |
163,28 |
+0,5% |
o |
+1,7% |
- |
−3% |
-- |
−4% |
- |
|
0.4 |
-- |
Salesforce.com |
|
16.05.25 |
291,15 |
+0,1% |
- |
+5,8% |
o |
+20% |
+ |
−14% |
- |
|
1.2 |
o |
Travelers |
|
16.05.25 |
273,63 |
+1,0% |
o |
+2,3% |
o |
+8% |
o |
+13% |
+ |
|
0.7 |
- |
UnitedHealth Group |
|
16.05.25 |
291,91 |
+6,4% |
++ |
−27,0% |
-- |
−34% |
-- |
−43% |
-- |
|
0.7 |
- |
Verizon Communicati. |
|
16.05.25 |
43,99 |
+1,2% |
+ |
+0,6% |
- |
+1% |
- |
+10% |
+ |
|
0.3 |
-- |
Visa |
|
16.05.25 |
365,12 |
+0,8% |
o |
+5,0% |
o |
+12% |
o |
+15% |
++ |
|
1.0 |
o |
Walmart |
|
16.05.25 |
98,24 |
+2,0% |
++ |
−0,5% |
- |
+6% |
- |
+7% |
o |
|
1.0 |
o |
Walt Disney |
|
16.05.25 |
113,42 |
+1,1% |
+ |
+22,6% |
++ |
+34% |
++ |
+2% |
o |
|
1.4 |
+ |
|
