Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
18.03.24 |
38.790,43 |
+0,2% |
|
−0,5% |
|
+0% |
|
+18% |
|
|
1.0 |
|
3M Comp. |
|
18.03.24 |
104,61 |
−0,4% |
- |
+14,5% |
++ |
+14% |
++ |
+17% |
o |
|
1.3 |
+ |
Amazon.com Inc. |
|
18.03.24 |
174,29 |
−0,2% |
o |
−1,8% |
- |
+4% |
++ |
+34% |
+ |
|
1.2 |
+ |
American Express |
|
18.03.24 |
220,51 |
+0,8% |
+ |
+0,7% |
o |
+4% |
+ |
+53% |
++ |
|
1.4 |
+ |
Amgen |
|
18.03.24 |
270,44 |
+0,3% |
o |
−3,4% |
-- |
−5% |
-- |
+5% |
- |
|
1.1 |
o |
Apple |
|
18.03.24 |
173,68 |
+0,6% |
+ |
−0,7% |
o |
−4% |
- |
+2% |
-- |
|
0.9 |
o |
Boeing |
|
18.03.24 |
179,94 |
−0,2% |
o |
−10,2% |
-- |
−12% |
-- |
−2% |
-- |
|
0.9 |
o |
Caterpillar |
|
18.03.24 |
351,70 |
+1,4% |
++ |
+3,9% |
++ |
+11% |
++ |
+51% |
++ |
|
1.5 |
++ |
Chevron |
|
18.03.24 |
155,25 |
−0,2% |
- |
+4,3% |
++ |
+0% |
o |
+7% |
- |
|
0.7 |
o |
Cisco |
|
18.03.24 |
49,20 |
+0,5% |
+ |
+0,2% |
o |
+2% |
o |
−5% |
-- |
|
0.9 |
o |
Coca-Cola Comp. |
|
18.03.24 |
60,13 |
+0,4% |
o |
+0,6% |
o |
+0% |
o |
+8% |
- |
|
0.5 |
- |
Dow |
|
18.03.24 |
56,50 |
−0,9% |
-- |
−0,2% |
o |
+3% |
o |
+17% |
o |
|
1.3 |
+ |
Goldman Sachs Group |
|
18.03.24 |
384,80 |
−0,6% |
-- |
−1,9% |
- |
+0% |
o |
+30% |
+ |
|
1.4 |
+ |
Home Depot |
|
18.03.24 |
372,88 |
−0,0% |
o |
−1,9% |
-- |
+3% |
+ |
+33% |
+ |
|
1.5 |
++ |
Honeywell Internati. |
|
18.03.24 |
196,24 |
−0,5% |
- |
−1,5% |
- |
−1% |
- |
+9% |
o |
|
0.9 |
o |
IBM |
|
18.03.24 |
191,79 |
+0,3% |
o |
−0,5% |
o |
+3% |
+ |
+34% |
+ |
|
1.1 |
o |
Intel |
|
18.03.24 |
42,56 |
−0,4% |
- |
−6,5% |
-- |
−3% |
- |
+18% |
o |
|
1.4 |
++ |
Johnson & Johnsohn |
|
18.03.24 |
156,75 |
−1,0% |
-- |
−1,8% |
- |
−0% |
o |
+7% |
- |
|
0.6 |
- |
JP Morgan Chase |
|
18.03.24 |
192,68 |
+1,2% |
++ |
+3,3% |
++ |
+7% |
++ |
+40% |
++ |
|
0.7 |
- |
McDonalds |
|
18.03.24 |
278,80 |
−0,2% |
o |
−4,0% |
-- |
−5% |
-- |
+8% |
- |
|
0.8 |
o |
Merck&Co |
|
18.03.24 |
121,60 |
−0,3% |
- |
−1,4% |
- |
−5% |
-- |
+18% |
o |
|
0.5 |
-- |
Microsoft |
|
18.03.24 |
417,30 |
+0,3% |
o |
+0,9% |
o |
+4% |
+ |
+25% |
o |
|
1.0 |
o |
Nike |
|
18.03.24 |
98,89 |
−0,7% |
-- |
−0,6% |
o |
−4% |
- |
−1% |
-- |
|
1.4 |
++ |
Procter & Gamble |
|
18.03.24 |
161,40 |
+0,1% |
o |
+1,3% |
+ |
+2% |
o |
+9% |
o |
|
0.3 |
-- |
Salesforce.com |
|
18.03.24 |
298,15 |
+1,1% |
++ |
+2,2% |
++ |
+4% |
+ |
+50% |
++ |
|
1.5 |
++ |
Travelers |
|
18.03.24 |
221,92 |
+0,4% |
+ |
+1,3% |
+ |
+1% |
o |
+35% |
+ |
|
0.5 |
-- |
UnitedHealth Group |
|
18.03.24 |
486,61 |
−1,1% |
-- |
+1,0% |
+ |
−7% |
-- |
−8% |
-- |
|
0.2 |
-- |
Verizon Communicati. |
|
18.03.24 |
39,89 |
+1,0% |
++ |
−1,1% |
o |
−1% |
- |
+16% |
o |
|
0.3 |
-- |
Visa |
|
18.03.24 |
285,00 |
+0,5% |
+ |
+1,6% |
+ |
+3% |
o |
+23% |
o |
|
0.9 |
o |
Walmart |
|
18.03.24 |
60,55 |
+0,0% |
o |
+2,0% |
+ |
+5% |
++ |
+12% |
o |
|
0.5 |
- |
Walt Disney |
|
18.03.24 |
113,55 |
+1,6% |
++ |
+0,0% |
o |
+3% |
o |
+41% |
++ |
|
0.5 |
- |
|