Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (NY) |
|
19.06.19 |
26.504,00 |
+0,1% |
o |
+3,8% |
o |
+3% |
o |
+6% |
o |
|
1.0 |
o |
3M Comp. |
|
19.06.19 |
170,82 |
−0,7% |
-- |
+4,5% |
+ |
+1% |
- |
−14% |
-- |
|
1.3 |
++ |
American Express |
|
19.06.19 |
124,61 |
+1,0% |
++ |
+5,4% |
+ |
+4% |
o |
+21% |
++ |
|
0.9 |
o |
AT&T |
|
19.06.19 |
32,42 |
+0,0% |
- |
+2,4% |
- |
+0% |
- |
+10% |
o |
|
0.6 |
o |
Boeing |
|
19.06.19 |
368,83 |
−1,2% |
-- |
+6,0% |
++ |
+5% |
+ |
−5% |
-- |
|
1.5 |
++ |
Caterpillar |
|
19.06.19 |
130,72 |
+0,3% |
o |
+6,3% |
++ |
+6% |
++ |
+0% |
- |
|
1.4 |
++ |
Chevron |
|
19.06.19 |
122,92 |
+0,1% |
o |
+4,6% |
+ |
+2% |
o |
+9% |
o |
|
0.6 |
- |
Cisco |
|
19.06.19 |
56,13 |
+0,1% |
o |
+2,6% |
o |
+1% |
o |
+20% |
+ |
|
1.2 |
+ |
Coca Cola |
|
19.06.19 |
51,16 |
+0,9% |
+ |
+0,6% |
-- |
+3% |
o |
+7% |
o |
|
0.3 |
-- |
DuPont de Nemours I. |
|
19.06.19 |
72,97 |
−1,7% |
-- |
−2,5% |
-- |
−23% |
-- |
−39% |
-- |
|
1.4 |
++ |
Exxon Mobil |
|
19.06.19 |
75,39 |
−0,4% |
- |
+3,4% |
o |
−0% |
-- |
+4% |
- |
|
0.7 |
o |
General Electric |
|
19.06.19 |
10,35 |
−0,4% |
- |
+4,9% |
+ |
+4% |
+ |
+14% |
o |
|
1.3 |
+ |
Goldman Sachs Group |
|
19.06.19 |
195,67 |
+0,3% |
o |
+3,9% |
o |
+0% |
- |
−3% |
-- |
|
1.4 |
++ |
Home Depot |
|
19.06.19 |
208,15 |
+0,3% |
o |
+6,0% |
++ |
+10% |
++ |
+14% |
+ |
|
0.7 |
o |
IBM |
|
19.06.19 |
137,24 |
+0,7% |
+ |
+4,3% |
o |
+1% |
o |
+2% |
- |
|
1.1 |
o |
Intel |
|
19.06.19 |
47,07 |
−0,6% |
- |
+5,8% |
++ |
+7% |
++ |
−1% |
- |
|
1.2 |
+ |
Johnson & Johnsohn |
|
19.06.19 |
140,54 |
+0,2% |
o |
+4,2% |
o |
+1% |
o |
+7% |
o |
|
0.6 |
- |
JP Morgan Chase |
|
19.06.19 |
109,86 |
−0,9% |
-- |
−0,3% |
-- |
−1% |
-- |
+5% |
o |
|
1.1 |
o |
McDonalds |
|
19.06.19 |
204,79 |
+0,2% |
o |
+2,3% |
- |
+2% |
o |
+13% |
o |
|
0.3 |
-- |
Merck&Co |
|
19.06.19 |
85,42 |
+1,2% |
++ |
+4,2% |
o |
+5% |
+ |
+16% |
+ |
|
0.5 |
- |
Microsoft |
|
19.06.19 |
135,69 |
+0,4% |
o |
+7,9% |
++ |
+6% |
++ |
+28% |
++ |
|
1.1 |
o |
Nike |
|
19.06.19 |
83,68 |
−0,7% |
-- |
+1,0% |
-- |
+1% |
- |
+3% |
- |
|
1.1 |
+ |
Pfizer |
|
19.06.19 |
43,54 |
+1,0% |
+ |
+2,1% |
- |
+4% |
o |
+5% |
o |
|
0.4 |
-- |
Procter & Gamble |
|
19.06.19 |
110,47 |
+0,8% |
+ |
+3,6% |
o |
+4% |
o |
+17% |
+ |
|
0.4 |
-- |
Travelers |
|
19.06.19 |
151,73 |
+1,0% |
++ |
+1,3% |
- |
+3% |
o |
+21% |
++ |
|
0.4 |
- |
United Technologies |
|
19.06.19 |
127,12 |
+0,3% |
o |
−3,0% |
-- |
−6% |
-- |
+7% |
o |
|
1.2 |
+ |
UnitedHealth Group |
|
19.06.19 |
250,44 |
+2,1% |
++ |
+2,8% |
o |
+0% |
- |
−7% |
-- |
|
0.7 |
o |
Verizon Communicati. |
|
19.06.19 |
57,67 |
+0,5% |
o |
+1,1% |
- |
−3% |
-- |
+7% |
o |
|
0.3 |
-- |
Visa |
|
19.06.19 |
171,01 |
+1,0% |
+ |
+3,5% |
o |
+4% |
+ |
+24% |
++ |
|
0.9 |
o |
Walmart |
|
19.06.19 |
109,71 |
+0,0% |
- |
+4,9% |
+ |
+7% |
++ |
+16% |
+ |
|
0.6 |
- |
Walt Disney |
|
19.06.19 |
140,88 |
+1,2% |
++ |
+3,7% |
o |
+5% |
+ |
+28% |
++ |
|
0.8 |
o |
|
