Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
17.10.25 |
46.190,61 |
+0,5% |
|
−1,2% |
|
−0% |
|
+9% |
|
|
1.0 |
|
3M Comp. |
|
17.10.25 |
152,64 |
+0,8% |
o |
−3,8% |
- |
−3% |
o |
+3% |
o |
|
1.3 |
++ |
Amazon.com Inc. |
|
17.10.25 |
213,04 |
−0,7% |
-- |
−2,9% |
- |
−8% |
-- |
+4% |
o |
|
1.1 |
+ |
American Express |
|
17.10.25 |
346,62 |
+7,3% |
++ |
+5,0% |
++ |
+2% |
o |
+18% |
+ |
|
1.7 |
++ |
Amgen |
|
17.10.25 |
298,81 |
+1,0% |
o |
+0,3% |
+ |
+5% |
+ |
+4% |
o |
|
0.7 |
- |
Apple |
|
17.10.25 |
252,29 |
+2,0% |
++ |
−2,2% |
o |
+3% |
o |
+26% |
++ |
|
0.9 |
o |
Boeing |
|
17.10.25 |
212,94 |
+0,5% |
o |
−1,6% |
o |
−1% |
o |
+3% |
o |
|
1.0 |
o |
Caterpillar |
|
17.10.25 |
527,08 |
−2,6% |
-- |
+5,9% |
++ |
+13% |
++ |
+51% |
++ |
|
1.2 |
+ |
Chevron |
|
17.10.25 |
153,08 |
+0,9% |
o |
−0,3% |
+ |
−2% |
o |
+12% |
+ |
|
0.3 |
-- |
Cisco |
|
17.10.25 |
70,13 |
+1,5% |
++ |
+3,3% |
++ |
+3% |
+ |
+11% |
o |
|
0.8 |
o |
Coca-Cola Comp. |
|
17.10.25 |
68,44 |
+1,3% |
+ |
+2,7% |
++ |
+3% |
+ |
−5% |
- |
|
0.1 |
-- |
Goldman Sachs Group |
|
17.10.25 |
750,77 |
−1,0% |
-- |
−5,0% |
-- |
−7% |
-- |
+25% |
++ |
|
1.4 |
++ |
Home Depot |
|
17.10.25 |
391,90 |
+1,2% |
+ |
−0,8% |
o |
−6% |
-- |
+6% |
o |
|
1.1 |
o |
Honeywell Internati. |
|
17.10.25 |
202,96 |
−0,1% |
- |
−2,9% |
- |
−3% |
- |
−10% |
-- |
|
1.1 |
+ |
IBM |
|
17.10.25 |
281,28 |
+1,9% |
++ |
−2,5% |
o |
+6% |
++ |
+9% |
o |
|
1.0 |
o |
Johnson & Johnsohn |
|
17.10.25 |
193,22 |
+0,6% |
o |
+2,4% |
+ |
+10% |
++ |
+24% |
++ |
|
0.4 |
-- |
JP Morgan Chase |
|
17.10.25 |
297,56 |
−0,3% |
-- |
−4,0% |
- |
−5% |
-- |
+13% |
+ |
|
1.0 |
o |
McDonalds |
|
17.10.25 |
308,09 |
+0,9% |
o |
+2,4% |
+ |
+2% |
o |
−2% |
- |
|
0.4 |
-- |
Merck&Co |
|
17.10.25 |
84,79 |
+1,0% |
+ |
−4,9% |
-- |
+4% |
+ |
+10% |
o |
|
0.9 |
o |
Microsoft |
|
17.10.25 |
513,58 |
+0,4% |
- |
−0,7% |
o |
−1% |
o |
+12% |
+ |
|
0.5 |
- |
Nike |
|
17.10.25 |
67,37 |
+0,8% |
o |
−6,3% |
-- |
−5% |
- |
+11% |
o |
|
1.8 |
++ |
NVIDIA Corporation |
|
17.10.25 |
183,22 |
+0,8% |
o |
−2,3% |
o |
+4% |
+ |
+36% |
++ |
|
0.8 |
- |
Procter & Gamble |
|
17.10.25 |
151,40 |
+1,2% |
+ |
−0,6% |
o |
−3% |
- |
−11% |
-- |
|
0.4 |
- |
Salesforce.com |
|
17.10.25 |
243,08 |
−1,2% |
-- |
+1,1% |
+ |
−2% |
o |
−8% |
-- |
|
1.0 |
o |
Sherwin-Williams Co. |
|
17.10.25 |
330,74 |
−0,2% |
- |
−4,6% |
- |
−5% |
- |
−8% |
-- |
|
1.1 |
+ |
Travelers |
|
17.10.25 |
262,01 |
+0,2% |
- |
−7,9% |
-- |
−5% |
- |
−5% |
- |
|
0.9 |
o |
UnitedHealth Group |
|
17.10.25 |
356,60 |
−0,0% |
- |
−1,0% |
o |
+6% |
++ |
+18% |
+ |
|
1.6 |
++ |
Verizon Communicati. |
|
17.10.25 |
40,55 |
+0,5% |
o |
−7,1% |
-- |
−7% |
-- |
−8% |
-- |
|
0.4 |
- |
Visa |
|
17.10.25 |
341,89 |
+1,9% |
++ |
−2,3% |
o |
+0% |
o |
−6% |
- |
|
1.3 |
+ |
Walmart |
|
17.10.25 |
107,73 |
+1,2% |
+ |
+5,5% |
++ |
+5% |
++ |
+9% |
o |
|
0.3 |
-- |
Walt Disney |
|
17.10.25 |
110,67 |
+0,7% |
o |
−1,6% |
o |
−3% |
o |
−2% |
- |
|
1.0 |
o |
|
