Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
05.06.26 |
50.866,78 |
−1,3% |
|
+0,6% |
|
+3% |
|
+3% |
|
|
1.0 |
|
3M Comp. |
|
05.06.26 |
153,76 |
+0,6% |
o |
+0,9% |
+ |
+7% |
++ |
−8% |
- |
|
1.1 |
+ |
Amazon.com Inc. |
|
05.06.26 |
246,03 |
−3,1% |
- |
−7,6% |
-- |
−10% |
-- |
+3% |
o |
|
0.8 |
o |
American Express |
|
05.06.26 |
310,66 |
−0,6% |
o |
−0,4% |
o |
−2% |
- |
−15% |
-- |
|
1.1 |
+ |
Amgen |
|
05.06.26 |
349,58 |
+1,2% |
+ |
+3,0% |
++ |
+5% |
+ |
+6% |
o |
|
0.9 |
o |
Apple |
|
05.06.26 |
307,34 |
−1,2% |
o |
−0,5% |
o |
+5% |
+ |
+20% |
++ |
|
0.9 |
o |
Boeing |
|
05.06.26 |
215,45 |
−0,9% |
o |
−1,6% |
- |
−9% |
-- |
−13% |
- |
|
1.2 |
++ |
Caterpillar |
|
05.06.26 |
904,28 |
−3,8% |
-- |
+2,8% |
+ |
+1% |
o |
+40% |
++ |
|
1.8 |
++ |
Chevron |
|
05.06.26 |
187,31 |
−0,6% |
o |
−2,2% |
- |
+3% |
o |
+13% |
+ |
|
−0.6 |
o |
Cisco |
|
05.06.26 |
121,64 |
−6,4% |
-- |
+1,0% |
+ |
+26% |
++ |
+62% |
++ |
|
1.0 |
o |
Coca-Cola Comp. |
|
05.06.26 |
79,48 |
+3,5% |
++ |
−2,5% |
- |
+1% |
o |
+13% |
+ |
|
−0.0 |
-- |
Goldman Sachs Group |
|
05.06.26 |
1.038,68 |
−4,9% |
-- |
+4,2% |
++ |
+11% |
++ |
+8% |
o |
|
1.7 |
++ |
Home Depot |
|
05.06.26 |
310,78 |
+0,3% |
o |
−0,7% |
o |
−2% |
- |
−18% |
-- |
|
1.1 |
+ |
Honeywell Internati. |
|
05.06.26 |
213,97 |
−1,7% |
- |
−6,1% |
-- |
+0% |
o |
−2% |
o |
|
0.9 |
o |
IBM |
|
05.06.26 |
284,84 |
−5,6% |
-- |
+12,2% |
++ |
+24% |
++ |
−7% |
o |
|
1.3 |
++ |
Johnson & Johnsohn |
|
05.06.26 |
232,77 |
+2,0% |
++ |
−0,7% |
o |
+5% |
+ |
+6% |
o |
|
0.2 |
-- |
JP Morgan Chase |
|
05.06.26 |
312,37 |
+0,5% |
o |
+2,0% |
+ |
+3% |
+ |
−0% |
o |
|
1.1 |
+ |
McDonalds |
|
05.06.26 |
279,84 |
+2,6% |
++ |
−0,9% |
o |
+1% |
o |
−9% |
- |
|
0.3 |
- |
Merck&Co |
|
05.06.26 |
120,79 |
+0,4% |
o |
−1,3% |
o |
+8% |
++ |
+11% |
+ |
|
0.4 |
- |
Microsoft |
|
05.06.26 |
416,67 |
−2,7% |
- |
−0,5% |
o |
+0% |
o |
−9% |
- |
|
0.5 |
o |
Nike |
|
05.06.26 |
42,98 |
−1,5% |
- |
−3,8% |
-- |
−3% |
- |
−33% |
-- |
|
1.0 |
o |
NVIDIA Corporation |
|
05.06.26 |
205,10 |
−6,2% |
-- |
−4,8% |
-- |
−5% |
-- |
+10% |
+ |
|
1.2 |
++ |
Procter & Gamble |
|
05.06.26 |
146,54 |
+4,1% |
++ |
+1,5% |
+ |
+0% |
o |
+1% |
o |
|
0.3 |
- |
Salesforce.com |
|
05.06.26 |
185,66 |
−1,6% |
- |
+3,1% |
++ |
+2% |
o |
−18% |
-- |
|
0.3 |
-- |
Sherwin-Williams Co. |
|
05.06.26 |
305,30 |
+1,7% |
+ |
−1,2% |
o |
−4% |
- |
−15% |
-- |
|
1.1 |
+ |
Travelers |
|
05.06.26 |
303,25 |
+3,3% |
++ |
−1,0% |
o |
+2% |
o |
+13% |
+ |
|
0.3 |
-- |
UnitedHealth Group |
|
05.06.26 |
399,47 |
+0,8% |
o |
+2,8% |
++ |
+5% |
+ |
+21% |
++ |
|
0.7 |
o |
Verizon Communicati. |
|
05.06.26 |
45,37 |
+1,1% |
+ |
−6,2% |
-- |
−4% |
- |
+17% |
++ |
|
−0.2 |
-- |
Visa |
|
05.06.26 |
323,57 |
+1,1% |
+ |
−1,6% |
- |
+1% |
o |
−1% |
o |
|
0.5 |
- |
Walmart |
|
05.06.26 |
118,88 |
+1,0% |
+ |
−1,2% |
o |
−9% |
-- |
−1% |
o |
|
0.3 |
- |
Walt Disney |
|
05.06.26 |
99,71 |
+0,4% |
o |
−3,2% |
- |
−8% |
-- |
−10% |
- |
|
0.9 |
o |
|
