Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (NY) |
|
22.05.20 |
24.465,16 |
−0,0% |
o |
+0,6% |
o |
+3% |
o |
−15% |
o |
|
1.0 |
o |
3M Comp. |
|
22.05.20 |
146,44 |
+0,3% |
+ |
−1,3% |
- |
−0% |
o |
−18% |
o |
|
0.7 |
- |
American Express |
|
22.05.20 |
89,33 |
−0,7% |
- |
−0,1% |
o |
+7% |
++ |
−28% |
- |
|
1.4 |
++ |
AT&T |
|
22.05.20 |
29,88 |
+0,4% |
+ |
+0,3% |
o |
+1% |
o |
−23% |
- |
|
0.8 |
- |
Boeing |
|
22.05.20 |
137,53 |
−1,1% |
-- |
+3,1% |
+ |
+7% |
+ |
−59% |
-- |
|
1.6 |
++ |
Caterpillar |
|
22.05.20 |
112,47 |
−1,5% |
-- |
+0,3% |
o |
−1% |
- |
−24% |
- |
|
0.9 |
o |
Chevron |
|
22.05.20 |
90,28 |
−1,9% |
-- |
−5,5% |
-- |
+4% |
o |
−25% |
- |
|
1.3 |
++ |
Cisco |
|
22.05.20 |
44,90 |
+0,6% |
+ |
+4,4% |
++ |
+6% |
+ |
−6% |
+ |
|
0.9 |
o |
Coca Cola |
|
22.05.20 |
45,03 |
−0,4% |
o |
−2,3% |
- |
−1% |
- |
−18% |
o |
|
0.7 |
- |
DuPont de Nemours I. |
|
22.05.20 |
48,69 |
−0,3% |
o |
+3,9% |
++ |
+16% |
++ |
−22% |
o |
|
1.1 |
+ |
Exxon Mobil |
|
22.05.20 |
44,60 |
+0,1% |
o |
−3,4% |
-- |
+2% |
o |
−37% |
-- |
|
1.0 |
o |
General Electric |
|
22.05.20 |
6,41 |
−1,4% |
-- |
+1,9% |
o |
+2% |
o |
−46% |
-- |
|
1.2 |
+ |
Goldman Sachs Group |
|
22.05.20 |
179,93 |
−0,2% |
o |
−2,8% |
- |
+2% |
o |
−22% |
o |
|
1.2 |
++ |
Home Depot |
|
22.05.20 |
241,88 |
+0,4% |
+ |
+3,2% |
+ |
+14% |
++ |
+11% |
++ |
|
1.1 |
o |
IBM |
|
22.05.20 |
118,39 |
−0,6% |
- |
−3,7% |
-- |
−5% |
- |
−12% |
o |
|
0.9 |
o |
Intel |
|
22.05.20 |
62,25 |
+0,4% |
+ |
+4,3% |
++ |
+5% |
+ |
+4% |
++ |
|
1.1 |
+ |
Johnson & Johnsohn |
|
22.05.20 |
144,37 |
−1,8% |
-- |
−2,9% |
- |
−6% |
-- |
+0% |
+ |
|
0.6 |
-- |
JP Morgan Chase |
|
22.05.20 |
89,47 |
−0,9% |
- |
−3,3% |
-- |
−1% |
- |
−35% |
-- |
|
1.2 |
++ |
McDonalds |
|
22.05.20 |
184,41 |
−0,5% |
- |
+1,8% |
o |
+0% |
o |
−8% |
+ |
|
0.9 |
o |
Merck&Co |
|
22.05.20 |
76,37 |
−0,3% |
o |
−0,0% |
o |
−6% |
-- |
−16% |
o |
|
0.6 |
-- |
Microsoft |
|
22.05.20 |
183,51 |
+0,0% |
o |
−0,6% |
o |
+5% |
+ |
+16% |
++ |
|
1.0 |
o |
Nike |
|
22.05.20 |
93,75 |
−0,6% |
- |
+3,7% |
+ |
+6% |
+ |
−8% |
o |
|
0.9 |
- |
Pfizer |
|
22.05.20 |
37,50 |
+0,6% |
++ |
+0,7% |
o |
+1% |
o |
−4% |
+ |
|
0.6 |
-- |
Procter & Gamble |
|
22.05.20 |
112,60 |
+0,8% |
++ |
−2,9% |
- |
−5% |
-- |
−8% |
o |
|
0.6 |
- |
Travelers |
|
22.05.20 |
100,10 |
+0,9% |
++ |
+2,9% |
+ |
−1% |
o |
−27% |
- |
|
1.0 |
o |
United Technologies |
|
20.04.20 |
64,98 |
+4,1% |
++ |
+12,9% |
++ |
−14% |
-- |
−56% |
-- |
|
1.1 |
+ |
UnitedHealth Group |
|
22.05.20 |
289,94 |
+1,0% |
++ |
+0,8% |
o |
−0% |
o |
+0% |
+ |
|
1.1 |
+ |
Verizon Communicati. |
|
22.05.20 |
54,10 |
+0,2% |
o |
−5,1% |
-- |
−7% |
-- |
−10% |
o |
|
0.5 |
-- |
Visa |
|
22.05.20 |
190,86 |
+0,1% |
o |
+3,1% |
+ |
+14% |
++ |
+1% |
++ |
|
1.0 |
o |
Walmart |
|
22.05.20 |
124,33 |
−0,5% |
o |
+1,2% |
o |
−4% |
- |
+5% |
++ |
|
0.5 |
-- |
Walt Disney |
|
22.05.20 |
118,02 |
+0,1% |
o |
+8,1% |
++ |
+17% |
++ |
−19% |
o |
|
1.0 |
o |
|
