Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
29.06.26 |
52.182,74 |
+0,6% |
|
+1,0% |
|
+2% |
|
+4% |
|
|
1.0 |
|
3M Comp. |
|
29.06.26 |
162,43 |
−1,0% |
- |
+2,7% |
o |
+8% |
o |
−5% |
o |
|
0.9 |
o |
Amazon.com Inc. |
|
29.06.26 |
240,14 |
+3,2% |
++ |
−2,4% |
o |
−8% |
- |
+15% |
++ |
|
1.1 |
+ |
American Express |
|
29.06.26 |
340,88 |
+0,2% |
o |
+1,6% |
o |
+9% |
+ |
−5% |
o |
|
1.2 |
+ |
Amgen |
|
29.06.26 |
360,55 |
+0,6% |
+ |
+2,9% |
o |
+10% |
+ |
−4% |
o |
|
0.8 |
o |
Apple |
|
29.06.26 |
281,74 |
−0,7% |
- |
−5,0% |
- |
−8% |
- |
+3% |
o |
|
0.8 |
o |
Boeing |
|
29.06.26 |
214,69 |
−1,2% |
-- |
−6,2% |
- |
−4% |
- |
−12% |
-- |
|
1.4 |
++ |
Caterpillar |
|
29.06.26 |
1.033,19 |
+3,6% |
++ |
+10,6% |
++ |
+19% |
++ |
+39% |
++ |
|
1.8 |
++ |
Chevron |
|
29.06.26 |
168,47 |
−1,5% |
-- |
−6,6% |
-- |
−9% |
- |
−8% |
- |
|
−0.8 |
o |
Cisco |
|
29.06.26 |
117,70 |
+3,5% |
++ |
−2,1% |
o |
−3% |
o |
+36% |
++ |
|
1.0 |
o |
Coca-Cola Comp. |
|
29.06.26 |
82,65 |
+0,0% |
o |
+2,2% |
o |
+5% |
o |
+6% |
+ |
|
−0.1 |
-- |
Goldman Sachs Group |
|
29.06.26 |
1.020,21 |
+0,1% |
o |
−5,2% |
- |
−3% |
o |
+8% |
+ |
|
1.7 |
++ |
Home Depot |
|
29.06.26 |
350,81 |
+0,6% |
o |
+6,4% |
+ |
+13% |
++ |
−8% |
- |
|
1.3 |
++ |
Honeywell Internati. |
|
26.06.26 |
232,21 |
+0,4% |
o |
+5,4% |
+ |
−2% |
o |
−3% |
o |
|
1.2 |
+ |
IBM |
|
29.06.26 |
278,00 |
+2,3% |
++ |
+3,5% |
+ |
−13% |
-- |
−6% |
o |
|
1.2 |
+ |
Johnson & Johnsohn |
|
29.06.26 |
258,51 |
+1,5% |
+ |
+9,7% |
++ |
+16% |
++ |
+8% |
+ |
|
0.1 |
-- |
JP Morgan Chase |
|
29.06.26 |
329,39 |
+0,1% |
o |
+3,1% |
+ |
+11% |
+ |
+2% |
o |
|
1.0 |
o |
McDonalds |
|
29.06.26 |
267,18 |
−1,0% |
- |
−6,6% |
-- |
−3% |
o |
−18% |
-- |
|
0.3 |
- |
Merck&Co |
|
29.06.26 |
129,38 |
+0,6% |
o |
+12,6% |
++ |
+12% |
+ |
+10% |
+ |
|
0.4 |
- |
Microsoft |
|
29.06.26 |
368,57 |
−1,2% |
-- |
−7,8% |
-- |
−20% |
-- |
−11% |
- |
|
0.5 |
o |
Nike |
|
29.06.26 |
41,48 |
+1,8% |
++ |
−8,2% |
-- |
−10% |
-- |
−34% |
-- |
|
0.9 |
o |
NVIDIA Corporation |
|
29.06.26 |
194,97 |
+1,3% |
+ |
−8,2% |
-- |
−13% |
-- |
+3% |
o |
|
1.1 |
+ |
Procter & Gamble |
|
29.06.26 |
148,45 |
−0,4% |
- |
−1,3% |
o |
+6% |
o |
−6% |
o |
|
0.4 |
- |
Salesforce.com |
|
29.06.26 |
157,93 |
−0,3% |
o |
−4,0% |
o |
−25% |
-- |
−19% |
-- |
|
0.1 |
-- |
Sherwin-Williams Co. |
|
29.06.26 |
344,30 |
+0,1% |
o |
+7,5% |
++ |
+17% |
++ |
−5% |
o |
|
1.2 |
++ |
Travelers |
|
29.06.26 |
331,88 |
+1,4% |
+ |
+8,3% |
++ |
+15% |
++ |
+13% |
++ |
|
0.3 |
- |
UnitedHealth Group |
|
29.06.26 |
419,82 |
−1,9% |
-- |
+2,1% |
o |
+11% |
+ |
+52% |
++ |
|
0.3 |
- |
Verizon Communicati. |
|
29.06.26 |
44,10 |
−5,2% |
-- |
−6,3% |
- |
−8% |
- |
−6% |
- |
|
−0.2 |
-- |
Visa |
|
29.06.26 |
341,65 |
+1,6% |
+ |
+5,5% |
+ |
+6% |
o |
+5% |
+ |
|
0.4 |
o |
Walmart |
|
29.06.26 |
114,60 |
−0,9% |
- |
−5,1% |
- |
+0% |
o |
−11% |
-- |
|
0.1 |
-- |
Walt Disney |
|
29.06.26 |
98,63 |
−0,2% |
o |
−3,0% |
o |
−4% |
o |
−8% |
- |
|
0.9 |
o |
|
