Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (NY) |
|
16.04.21 |
34.200,67 |
+0,5% |
+ |
+2,9% |
+ |
+5% |
o |
+14% |
o |
|
1.0 |
++ |
3M Comp. |
|
19.04.21 |
198,59 |
+0,0% |
o |
+2,3% |
o |
+5% |
o |
+15% |
o |
|
0.1 |
o |
American Express |
|
19.04.21 |
148,54 |
−1,0% |
-- |
+2,0% |
o |
+6% |
+ |
+25% |
+ |
|
−0.5 |
+ |
Amgen |
|
19.04.21 |
255,97 |
+18,8% |
++ |
+2,7% |
+ |
+3% |
o |
+15% |
o |
|
−0.2 |
+ |
Apple |
|
19.04.21 |
134,84 |
+20,3% |
++ |
+7,8% |
++ |
+9% |
++ |
+13% |
o |
|
−0.5 |
++ |
Boeing |
|
19.04.21 |
244,15 |
−1,6% |
-- |
−4,0% |
-- |
−3% |
-- |
+16% |
o |
|
−0.2 |
o |
Caterpillar |
|
19.04.21 |
232,39 |
−0,4% |
o |
+0,5% |
o |
+3% |
o |
+34% |
++ |
|
−0.3 |
+ |
Chevron |
|
19.04.21 |
103,26 |
+0,3% |
+ |
−1,0% |
- |
+1% |
- |
+18% |
o |
|
−0.5 |
++ |
Cisco |
|
19.04.21 |
52,85 |
+20,1% |
++ |
+1,6% |
o |
+5% |
o |
+23% |
+ |
|
−0.1 |
o |
Coca Cola |
|
19.04.21 |
54,00 |
+0,6% |
+ |
+2,0% |
o |
+6% |
+ |
+5% |
- |
|
−0.0 |
- |
Dow |
|
19.04.21 |
64,55 |
−0,2% |
o |
−0,1% |
o |
+2% |
o |
+22% |
+ |
|
−0.3 |
+ |
Goldman Sachs Group |
|
19.04.21 |
343,09 |
+0,2% |
o |
+4,8% |
++ |
+1% |
- |
+49% |
++ |
|
0.0 |
o |
Home Depot |
|
19.04.21 |
326,85 |
−0,4% |
o |
+4,8% |
+ |
+13% |
++ |
+18% |
o |
|
−0.0 |
-- |
Honeywell Internati. |
|
19.04.21 |
230,97 |
−0,5% |
- |
+5,8% |
++ |
+9% |
++ |
+13% |
o |
|
−0.2 |
o |
IBM |
|
19.04.21 |
133,12 |
−0,4% |
o |
−0,6% |
- |
+2% |
o |
+8% |
- |
|
0.0 |
- |
Intel |
|
19.04.21 |
63,63 |
+17,2% |
++ |
−2,4% |
-- |
−3% |
-- |
+32% |
++ |
|
−0.8 |
++ |
Johnson & Johnsohn |
|
19.04.21 |
162,69 |
+0,3% |
+ |
−0,3% |
- |
+1% |
- |
+12% |
o |
|
−0.0 |
-- |
JP Morgan Chase |
|
19.04.21 |
152,65 |
−0,4% |
o |
−0,2% |
- |
+1% |
- |
+29% |
++ |
|
0.0 |
-- |
McDonalds |
|
19.04.21 |
231,81 |
−0,5% |
- |
+0,9% |
o |
+3% |
o |
+7% |
- |
|
0.2 |
o |
Merck&Co |
|
19.04.21 |
77,66 |
+0,2% |
+ |
+1,9% |
o |
+0% |
-- |
−3% |
-- |
|
0.1 |
o |
Microsoft |
|
19.04.21 |
258,74 |
−0,8% |
-- |
+5,2% |
++ |
+10% |
++ |
+21% |
+ |
|
−0.4 |
+ |
Nike |
|
19.04.21 |
132,57 |
−1,3% |
-- |
−2,2% |
-- |
−4% |
-- |
−2% |
- |
|
0.2 |
o |
Procter & Gamble |
|
19.04.21 |
136,61 |
−0,5% |
- |
+0,6% |
o |
+5% |
o |
−2% |
-- |
|
−0.0 |
- |
Salesforce.com |
|
19.04.21 |
230,50 |
−0,6% |
- |
+4,6% |
+ |
+7% |
+ |
−6% |
-- |
|
0.0 |
- |
Travelers |
|
19.04.21 |
154,38 |
−1,0% |
-- |
+2,0% |
o |
+5% |
o |
+19% |
o |
|
−0.2 |
o |
UnitedHealth Group |
|
19.04.21 |
389,84 |
−0,3% |
o |
+6,7% |
++ |
+6% |
+ |
+16% |
o |
|
−0.0 |
-- |
Verizon Communicati. |
|
19.04.21 |
58,39 |
+0,2% |
o |
−0,8% |
- |
+3% |
o |
−3% |
-- |
|
0.0 |
- |
Visa |
|
19.04.21 |
225,79 |
−0,3% |
o |
+3,5% |
+ |
+9% |
++ |
+7% |
- |
|
−0.1 |
o |
Walgreens Boots All. |
|
19.04.21 |
53,79 |
+21,0% |
++ |
−2,9% |
-- |
+1% |
- |
+42% |
++ |
|
0.2 |
o |
Walmart |
|
19.04.21 |
139,71 |
−0,6% |
- |
+0,8% |
o |
+6% |
+ |
−9% |
-- |
|
0.0 |
-- |
Walt Disney |
|
19.04.21 |
187,43 |
+0,1% |
o |
−1,1% |
-- |
−3% |
-- |
+27% |
+ |
|
−0.5 |
++ |
|
