Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (NY) |
|
18.09.20 |
27.657,42 |
−0,9% |
o |
−1,7% |
o |
−1% |
o |
+17% |
+ |
|
1.0 |
o |
3M Comp. |
|
18.09.20 |
169,55 |
−1,6% |
-- |
+2,3% |
++ |
+5% |
++ |
+14% |
o |
|
1.0 |
o |
American Express |
|
18.09.20 |
103,44 |
−1,2% |
o |
−2,1% |
o |
+8% |
++ |
+17% |
+ |
|
1.4 |
++ |
Apple |
|
18.09.20 |
106,84 |
−3,2% |
-- |
−11,7% |
-- |
−79% |
-- |
−63% |
-- |
|
1.6 |
++ |
Boeing |
|
18.09.20 |
161,14 |
−3,8% |
-- |
−5,8% |
-- |
−4% |
- |
+21% |
+ |
|
2.4 |
++ |
Caterpillar |
|
18.09.20 |
152,27 |
−1,0% |
o |
+2,8% |
++ |
+10% |
++ |
+37% |
++ |
|
1.2 |
+ |
Chevron |
|
18.09.20 |
78,21 |
−0,7% |
o |
−4,5% |
- |
−8% |
-- |
−13% |
-- |
|
1.3 |
+ |
Cisco |
|
18.09.20 |
39,81 |
−1,4% |
- |
−2,5% |
o |
−6% |
- |
−3% |
- |
|
0.8 |
- |
Coca Cola |
|
18.09.20 |
50,45 |
−0,2% |
+ |
−1,2% |
o |
+7% |
++ |
+11% |
o |
|
0.8 |
o |
Dow |
|
18.09.20 |
50,37 |
−1,2% |
o |
+3,6% |
++ |
+16% |
++ |
+48% |
++ |
|
1.5 |
++ |
ExxonMobil |
|
18.09.20 |
37,19 |
−1,6% |
- |
−4,8% |
- |
−9% |
-- |
−14% |
-- |
|
1.4 |
+ |
Goldman Sachs Group |
|
18.09.20 |
194,86 |
+0,0% |
++ |
−7,6% |
-- |
−4% |
- |
+10% |
o |
|
1.4 |
+ |
Home Depot |
|
18.09.20 |
275,19 |
−1,7% |
-- |
+2,1% |
++ |
−3% |
- |
+26% |
++ |
|
0.8 |
- |
IBM |
|
18.09.20 |
122,80 |
−1,7% |
-- |
+0,4% |
+ |
−0% |
o |
+1% |
- |
|
1.1 |
o |
Intel |
|
18.09.20 |
49,89 |
−0,9% |
o |
−0,4% |
o |
+1% |
o |
−13% |
-- |
|
0.8 |
o |
Johnson & Johnsohn |
|
18.09.20 |
149,11 |
+1,3% |
++ |
+0,3% |
o |
−2% |
o |
+1% |
- |
|
0.4 |
-- |
JP Morgan Chase |
|
18.09.20 |
98,35 |
−0,2% |
+ |
−5,0% |
- |
+1% |
o |
+5% |
o |
|
1.3 |
+ |
McDonalds |
|
18.09.20 |
220,27 |
−1,0% |
o |
+4,0% |
++ |
+4% |
+ |
+21% |
+ |
|
0.6 |
- |
Merck&Co |
|
18.09.20 |
85,81 |
+0,2% |
++ |
+0,7% |
+ |
+1% |
o |
+10% |
o |
|
0.5 |
-- |
Microsoft |
|
18.09.20 |
200,39 |
−1,2% |
- |
−6,5% |
-- |
−6% |
-- |
+15% |
o |
|
0.7 |
- |
Nike |
|
18.09.20 |
114,66 |
−1,5% |
- |
+2,0% |
+ |
+4% |
+ |
+34% |
++ |
|
1.1 |
o |
Pfizer |
|
18.09.20 |
36,63 |
−0,5% |
+ |
+0,7% |
+ |
−6% |
- |
−3% |
- |
|
0.5 |
- |
Procter & Gamble |
|
18.09.20 |
137,37 |
−0,1% |
++ |
−0,4% |
o |
−0% |
o |
+18% |
+ |
|
0.4 |
-- |
Raytheon Technologi. |
|
18.09.20 |
62,35 |
−0,7% |
+ |
+1,9% |
+ |
+3% |
+ |
+2% |
- |
|
1.4 |
++ |
Travelers |
|
18.09.20 |
111,61 |
−0,9% |
o |
−4,3% |
- |
−0% |
o |
+16% |
o |
|
1.2 |
o |
UnitedHealth Group |
|
18.09.20 |
308,02 |
+1,0% |
++ |
−1,3% |
o |
−2% |
o |
+8% |
o |
|
0.8 |
o |
Verizon Communicati. |
|
18.09.20 |
60,35 |
−0,4% |
+ |
−0,2% |
o |
+2% |
+ |
+6% |
o |
|
0.4 |
-- |
Visa |
|
18.09.20 |
202,61 |
−1,3% |
- |
−1,0% |
o |
−1% |
o |
+15% |
o |
|
0.8 |
o |
Walgreens Boots All. |
|
18.09.20 |
36,93 |
−0,8% |
o |
+0,1% |
o |
−6% |
-- |
−11% |
-- |
|
1.1 |
o |
Walmart |
|
18.09.20 |
135,29 |
−1,0% |
o |
−5,3% |
-- |
+3% |
+ |
+10% |
o |
|
0.2 |
-- |
Walt Disney |
|
18.09.20 |
128,63 |
−1,2% |
o |
−2,5% |
- |
+1% |
o |
+22% |
++ |
|
1.1 |
o |
|
