Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (NY) |
|
14.02.20 |
29.398,08 |
−0,1% |
o |
+4,0% |
o |
+0% |
o |
+10% |
o |
|
1.0 |
o |
3M Comp. |
|
14.02.20 |
161,01 |
+0,8% |
+ |
+1,4% |
- |
−11% |
-- |
−2% |
- |
|
1.3 |
++ |
American Express |
|
14.02.20 |
135,87 |
+1,0% |
++ |
+4,8% |
+ |
+3% |
+ |
+15% |
+ |
|
1.2 |
+ |
AT&T |
|
14.02.20 |
38,25 |
−0,2% |
o |
+1,9% |
o |
−0% |
o |
+2% |
o |
|
0.3 |
- |
Boeing |
|
14.02.20 |
340,49 |
−0,7% |
- |
+7,0% |
++ |
+5% |
+ |
−11% |
-- |
|
1.0 |
o |
Caterpillar |
|
14.02.20 |
137,99 |
−1,2% |
-- |
+5,2% |
+ |
−7% |
- |
+9% |
o |
|
1.7 |
++ |
Chevron |
|
14.02.20 |
110,08 |
−1,4% |
-- |
+2,8% |
o |
−5% |
- |
−7% |
-- |
|
1.0 |
o |
Cisco |
|
14.02.20 |
46,97 |
−0,7% |
- |
+2,2% |
o |
−4% |
- |
−4% |
- |
|
1.2 |
+ |
Coca Cola |
|
14.02.20 |
59,95 |
+0,6% |
+ |
+2,7% |
o |
+5% |
+ |
+10% |
o |
|
0.2 |
-- |
DuPont de Nemours I. |
|
14.02.20 |
53,10 |
−0,3% |
o |
+3,8% |
o |
−14% |
-- |
−24% |
-- |
|
1.3 |
++ |
Exxon Mobil |
|
14.02.20 |
60,65 |
−0,5% |
o |
−2,3% |
-- |
−12% |
-- |
−15% |
-- |
|
1.1 |
o |
General Electric |
|
14.02.20 |
12,83 |
−0,9% |
- |
+3,2% |
o |
+9% |
++ |
+42% |
++ |
|
1.4 |
++ |
Goldman Sachs Group |
|
14.02.20 |
237,08 |
−0,5% |
- |
−0,1% |
-- |
−5% |
- |
+13% |
+ |
|
1.4 |
++ |
Home Depot |
|
14.02.20 |
245,03 |
+1,1% |
++ |
+7,2% |
++ |
+6% |
++ |
+7% |
o |
|
0.8 |
o |
IBM |
|
14.02.20 |
150,70 |
−2,3% |
-- |
+5,0% |
+ |
+9% |
++ |
+5% |
o |
|
0.7 |
o |
Intel |
|
14.02.20 |
67,27 |
−0,3% |
o |
+5,2% |
+ |
+13% |
++ |
+32% |
++ |
|
1.3 |
+ |
Johnson & Johnsohn |
|
14.02.20 |
150,13 |
+0,0% |
o |
+0,8% |
- |
+1% |
o |
+17% |
+ |
|
0.6 |
- |
JP Morgan Chase |
|
14.02.20 |
137,46 |
−0,3% |
o |
+3,9% |
o |
−1% |
o |
+17% |
+ |
|
1.2 |
+ |
McDonalds |
|
14.02.20 |
217,09 |
−0,2% |
o |
+1,5% |
- |
+2% |
o |
+2% |
o |
|
0.3 |
-- |
Merck&Co |
|
14.02.20 |
82,65 |
+0,8% |
+ |
−3,3% |
-- |
−9% |
-- |
−0% |
- |
|
0.3 |
- |
Microsoft |
|
14.02.20 |
185,35 |
+0,9% |
++ |
+8,9% |
++ |
+11% |
++ |
+35% |
++ |
|
1.1 |
o |
Nike |
|
14.02.20 |
103,54 |
+0,2% |
o |
+7,7% |
++ |
−1% |
o |
+12% |
o |
|
0.8 |
o |
Pfizer |
|
14.02.20 |
36,51 |
−1,1% |
-- |
−1,9% |
-- |
−10% |
-- |
+1% |
o |
|
0.3 |
-- |
Procter & Gamble |
|
14.02.20 |
126,14 |
+0,9% |
++ |
+1,2% |
- |
−0% |
o |
+1% |
o |
|
0.2 |
-- |
Travelers |
|
14.02.20 |
137,76 |
+0,6% |
+ |
+4,8% |
o |
−2% |
o |
−7% |
-- |
|
0.8 |
o |
United Technologies |
|
14.02.20 |
153,46 |
+0,3% |
o |
+2,3% |
o |
−1% |
o |
+13% |
+ |
|
1.0 |
o |
UnitedHealth Group |
|
14.02.20 |
298,78 |
−1,1% |
-- |
+9,7% |
++ |
+0% |
o |
+39% |
++ |
|
1.3 |
+ |
Verizon Communicati. |
|
14.02.20 |
58,51 |
−0,2% |
o |
−1,5% |
-- |
−3% |
o |
−3% |
- |
|
0.3 |
-- |
Visa |
|
14.02.20 |
210,29 |
+1,4% |
++ |
+6,0% |
+ |
+3% |
+ |
+21% |
++ |
|
0.9 |
o |
Walmart |
|
14.02.20 |
117,89 |
+0,4% |
+ |
+3,0% |
o |
+3% |
+ |
−0% |
- |
|
0.4 |
- |
Walt Disney |
|
14.02.20 |
139,54 |
−1,0% |
- |
+1,0% |
- |
−3% |
- |
+7% |
o |
|
0.7 |
- |
|
