Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
26.09.23 |
33.618,88 |
−1,1% |
o |
−3,0% |
o |
−4% |
o |
+0% |
o |
|
1.0 |
o |
3M Comp. |
|
26.09.23 |
93,88 |
−1,0% |
o |
−12,4% |
-- |
−11% |
-- |
−7% |
- |
|
1.8 |
++ |
American Express |
|
26.09.23 |
151,12 |
−1,4% |
o |
−4,7% |
o |
−6% |
o |
−1% |
o |
|
1.4 |
+ |
Amgen |
|
26.09.23 |
269,04 |
+0,8% |
++ |
+3,4% |
++ |
+4% |
++ |
+15% |
++ |
|
0.8 |
- |
Apple |
|
26.09.23 |
171,96 |
−2,3% |
-- |
−2,4% |
o |
−7% |
- |
+0% |
o |
|
1.1 |
o |
Boeing |
|
26.09.23 |
195,64 |
−1,6% |
- |
−7,1% |
- |
−14% |
-- |
−3% |
o |
|
1.5 |
++ |
Caterpillar |
|
26.09.23 |
269,52 |
−1,7% |
-- |
−4,4% |
o |
−4% |
o |
+26% |
++ |
|
1.9 |
++ |
Chevron |
|
26.09.23 |
167,80 |
−0,5% |
+ |
+0,6% |
++ |
+5% |
++ |
+5% |
+ |
|
0.8 |
o |
Cisco |
|
26.09.23 |
52,71 |
−1,4% |
- |
−6,6% |
- |
−7% |
- |
+13% |
++ |
|
1.0 |
o |
Coca-Cola Comp. |
|
26.09.23 |
56,53 |
−0,8% |
+ |
−3,0% |
o |
−7% |
- |
−11% |
-- |
|
0.5 |
-- |
Dow |
|
26.09.23 |
50,48 |
−1,2% |
o |
−5,9% |
- |
−9% |
-- |
−6% |
- |
|
1.1 |
o |
Goldman Sachs Group |
|
26.09.23 |
323,82 |
−1,5% |
- |
−2,1% |
+ |
−3% |
+ |
−0% |
o |
|
1.4 |
++ |
Home Depot |
|
26.09.23 |
302,54 |
−1,3% |
o |
−7,3% |
-- |
−8% |
- |
+4% |
+ |
|
1.2 |
+ |
Honeywell Internati. |
|
26.09.23 |
187,89 |
−2,1% |
-- |
−0,7% |
++ |
−1% |
+ |
−5% |
o |
|
0.9 |
o |
IBM |
|
26.09.23 |
143,24 |
−2,2% |
-- |
−2,1% |
+ |
−2% |
+ |
+18% |
++ |
|
0.9 |
o |
Intel |
|
26.09.23 |
33,83 |
−1,3% |
o |
−13,0% |
-- |
−1% |
+ |
+12% |
++ |
|
1.8 |
++ |
Johnson & Johnsohn |
|
26.09.23 |
159,02 |
−0,8% |
+ |
−2,8% |
o |
−3% |
o |
−1% |
o |
|
0.4 |
-- |
JP Morgan Chase |
|
26.09.23 |
144,93 |
−1,0% |
o |
−1,0% |
+ |
−3% |
+ |
+6% |
+ |
|
1.2 |
+ |
McDonalds |
|
26.09.23 |
267,72 |
−0,8% |
+ |
−4,6% |
o |
−6% |
o |
−10% |
- |
|
0.7 |
- |
Merck&Co |
|
26.09.23 |
105,39 |
−0,4% |
++ |
−3,3% |
o |
−4% |
o |
−10% |
- |
|
0.6 |
-- |
Microsoft |
|
26.09.23 |
312,14 |
−1,7% |
- |
−5,9% |
- |
−5% |
o |
+2% |
o |
|
1.2 |
+ |
Nike |
|
26.09.23 |
90,17 |
−0,5% |
++ |
−6,4% |
- |
−11% |
-- |
−28% |
-- |
|
1.0 |
o |
Procter & Gamble |
|
26.09.23 |
149,32 |
−0,9% |
o |
−1,8% |
+ |
−3% |
o |
−3% |
o |
|
0.6 |
- |
Salesforce.com |
|
26.09.23 |
202,49 |
−1,9% |
-- |
−8,6% |
-- |
−4% |
o |
+1% |
o |
|
0.9 |
o |
Travelers |
|
26.09.23 |
167,96 |
+0,1% |
++ |
+3,2% |
++ |
+4% |
++ |
−9% |
- |
|
0.8 |
- |
UnitedHealth Group |
|
26.09.23 |
505,45 |
−0,9% |
o |
+5,3% |
++ |
+3% |
++ |
+3% |
+ |
|
0.8 |
o |
Verizon Communicati. |
|
26.09.23 |
32,99 |
−0,5% |
+ |
−3,1% |
o |
−5% |
o |
−12% |
-- |
|
0.4 |
-- |
Visa |
|
26.09.23 |
229,65 |
−1,6% |
- |
−7,1% |
-- |
−6% |
- |
−2% |
o |
|
0.8 |
- |
Walgreens Boots All. |
|
26.09.23 |
21,13 |
−1,0% |
o |
−2,7% |
o |
−17% |
-- |
−33% |
-- |
|
1.0 |
o |
Walmart |
|
26.09.23 |
162,50 |
−0,3% |
++ |
−1,2% |
+ |
+2% |
++ |
+6% |
+ |
|
0.6 |
-- |
Walt Disney |
|
26.09.23 |
80,05 |
−1,2% |
o |
−4,3% |
o |
−5% |
o |
−22% |
-- |
|
1.2 |
+ |
|
