Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
06.03.26 |
47.501,55 |
−0,9% |
|
−4,3% |
|
−5% |
|
+3% |
|
|
1.0 |
|
3M Comp. |
|
06.03.26 |
153,41 |
−1,8% |
-- |
−8,2% |
- |
−11% |
-- |
+1% |
o |
|
1.1 |
+ |
Amazon.com Inc. |
|
06.03.26 |
213,21 |
−2,6% |
-- |
+1,5% |
++ |
+1% |
+ |
+0% |
o |
|
0.8 |
o |
American Express |
|
06.03.26 |
301,00 |
−2,0% |
-- |
−13,1% |
-- |
−16% |
-- |
−13% |
-- |
|
1.6 |
++ |
Amgen |
|
06.03.26 |
369,53 |
+0,5% |
++ |
−1,4% |
o |
−4% |
o |
+24% |
+ |
|
0.8 |
o |
Apple |
|
06.03.26 |
257,46 |
−1,1% |
o |
−2,7% |
o |
−7% |
- |
+2% |
o |
|
0.7 |
o |
Boeing |
|
06.03.26 |
231,11 |
+4,1% |
++ |
−0,4% |
+ |
−5% |
o |
+9% |
o |
|
0.7 |
o |
Caterpillar |
|
06.03.26 |
680,90 |
−3,6% |
-- |
−10,4% |
-- |
−6% |
o |
+29% |
++ |
|
1.7 |
++ |
Chevron |
|
06.03.26 |
189,94 |
+0,0% |
+ |
+3,3% |
++ |
+5% |
++ |
+24% |
++ |
|
0.0 |
-- |
Cisco |
|
06.03.26 |
78,64 |
−1,7% |
- |
−0,7% |
o |
−7% |
- |
+12% |
o |
|
0.8 |
o |
Coca-Cola Comp. |
|
06.03.26 |
77,04 |
+0,0% |
+ |
−3,5% |
o |
−3% |
o |
+13% |
+ |
|
−0.1 |
-- |
Goldman Sachs Group |
|
06.03.26 |
821,42 |
−1,7% |
- |
−10,9% |
-- |
−12% |
-- |
+9% |
o |
|
1.9 |
++ |
Home Depot |
|
06.03.26 |
357,92 |
−1,0% |
o |
−6,4% |
- |
−7% |
- |
−9% |
- |
|
0.9 |
o |
Honeywell Internati. |
|
06.03.26 |
235,29 |
−1,3% |
o |
−3,6% |
o |
−1% |
+ |
+16% |
+ |
|
0.9 |
o |
IBM |
|
06.03.26 |
258,85 |
+0,9% |
++ |
+0,7% |
+ |
−13% |
-- |
−8% |
- |
|
1.5 |
++ |
Johnson & Johnsohn |
|
06.03.26 |
240,40 |
+0,3% |
+ |
−0,9% |
o |
+0% |
+ |
+24% |
++ |
|
−0.0 |
-- |
JP Morgan Chase |
|
06.03.26 |
289,48 |
−1,4% |
- |
−6,9% |
- |
−10% |
- |
−3% |
o |
|
1.4 |
+ |
McDonalds |
|
06.03.26 |
328,06 |
+0,2% |
+ |
−0,4% |
+ |
+0% |
+ |
+6% |
o |
|
0.2 |
- |
Merck&Co |
|
06.03.26 |
115,79 |
−0,2% |
o |
−5,3% |
- |
−5% |
o |
+37% |
++ |
|
0.6 |
- |
Microsoft |
|
06.03.26 |
408,96 |
−0,4% |
o |
+3,0% |
++ |
+2% |
++ |
−20% |
-- |
|
0.5 |
- |
Nike |
|
06.03.26 |
57,01 |
−1,7% |
- |
−12,8% |
-- |
−11% |
-- |
−15% |
-- |
|
1.3 |
+ |
NVIDIA Corporation |
|
06.03.26 |
177,82 |
−3,0% |
-- |
−6,3% |
- |
−4% |
o |
−3% |
- |
|
0.8 |
o |
Procter & Gamble |
|
06.03.26 |
153,63 |
−0,2% |
o |
−4,4% |
o |
−3% |
o |
+1% |
o |
|
0.0 |
-- |
Salesforce.com |
|
06.03.26 |
202,11 |
+0,4% |
++ |
+9,2% |
++ |
+6% |
++ |
−17% |
-- |
|
1.1 |
+ |
Sherwin-Williams Co. |
|
06.03.26 |
329,88 |
−1,7% |
- |
−8,5% |
-- |
−9% |
- |
−0% |
o |
|
0.9 |
o |
Travelers |
|
06.03.26 |
306,31 |
−0,1% |
+ |
+0,5% |
+ |
+2% |
+ |
+17% |
+ |
|
0.2 |
- |
UnitedHealth Group |
|
06.03.26 |
286,48 |
−0,8% |
o |
−1,2% |
o |
+4% |
++ |
−20% |
-- |
|
1.5 |
++ |
Verizon Communicati. |
|
06.03.26 |
51,12 |
−0,1% |
o |
+3,8% |
++ |
+10% |
++ |
+26% |
++ |
|
−0.1 |
- |
Visa |
|
06.03.26 |
317,36 |
−0,8% |
o |
−1,1% |
o |
−4% |
o |
−7% |
- |
|
0.9 |
o |
Walmart |
|
06.03.26 |
123,80 |
+0,4% |
++ |
+0,7% |
+ |
−6% |
o |
+15% |
+ |
|
0.0 |
-- |
Walt Disney |
|
06.03.26 |
101,54 |
−0,8% |
o |
−3,8% |
o |
−7% |
o |
−8% |
- |
|
1.0 |
+ |
|
