Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
05.12.25 |
47.954,99 |
+0,2% |
|
+3,7% |
|
+2% |
|
+8% |
|
|
1.0 |
|
3M Comp. |
|
05.12.25 |
167,48 |
−1,1% |
-- |
−0,4% |
- |
+2% |
o |
+9% |
o |
|
1.2 |
+ |
Amazon.com Inc. |
|
05.12.25 |
229,53 |
+0,2% |
o |
+4,0% |
+ |
−6% |
-- |
+2% |
o |
|
1.4 |
++ |
American Express |
|
05.12.25 |
370,35 |
−0,2% |
o |
+4,9% |
+ |
+0% |
o |
+20% |
+ |
|
1.5 |
++ |
Amgen |
|
05.12.25 |
329,89 |
−3,0% |
-- |
−2,3% |
-- |
+3% |
o |
+12% |
+ |
|
0.8 |
o |
Apple |
|
05.12.25 |
278,78 |
−0,7% |
- |
+2,7% |
o |
+4% |
o |
+32% |
++ |
|
0.9 |
o |
Boeing |
|
05.12.25 |
201,89 |
+0,0% |
o |
+12,3% |
++ |
+4% |
o |
−12% |
-- |
|
1.1 |
o |
Caterpillar |
|
05.12.25 |
603,17 |
+0,7% |
+ |
+9,6% |
++ |
+7% |
+ |
+46% |
++ |
|
1.2 |
+ |
Chevron |
|
05.12.25 |
150,00 |
−1,5% |
-- |
+0,0% |
- |
−3% |
-- |
−0% |
o |
|
0.3 |
-- |
Cisco |
|
05.12.25 |
77,97 |
+0,3% |
+ |
+2,5% |
o |
+10% |
++ |
+15% |
+ |
|
0.6 |
- |
Coca-Cola Comp. |
|
05.12.25 |
70,00 |
−0,6% |
- |
−4,0% |
-- |
−1% |
o |
+0% |
o |
|
0.1 |
-- |
Goldman Sachs Group |
|
05.12.25 |
854,56 |
+2,0% |
++ |
+10,4% |
++ |
+9% |
++ |
+21% |
+ |
|
1.6 |
++ |
Home Depot |
|
05.12.25 |
354,61 |
+1,0% |
++ |
+3,3% |
o |
−4% |
-- |
−1% |
- |
|
1.1 |
o |
Honeywell Internati. |
|
05.12.25 |
191,33 |
−0,5% |
o |
+0,7% |
- |
−1% |
- |
−19% |
-- |
|
1.2 |
+ |
IBM |
|
05.12.25 |
307,94 |
−0,0% |
o |
+3,5% |
+ |
+1% |
o |
+8% |
o |
|
1.2 |
+ |
Johnson & Johnsohn |
|
05.12.25 |
201,93 |
−0,3% |
o |
−1,0% |
- |
+8% |
+ |
+23% |
++ |
|
0.1 |
-- |
JP Morgan Chase |
|
05.12.25 |
315,04 |
−0,3% |
o |
+5,7% |
+ |
+0% |
o |
+8% |
o |
|
1.0 |
o |
McDonalds |
|
05.12.25 |
311,23 |
+0,9% |
+ |
+0,6% |
- |
+4% |
+ |
+5% |
o |
|
0.4 |
- |
Merck&Co |
|
05.12.25 |
99,72 |
−1,2% |
-- |
+2,0% |
o |
+16% |
++ |
+25% |
++ |
|
0.9 |
o |
Microsoft |
|
05.12.25 |
483,16 |
+0,5% |
+ |
+2,3% |
o |
−3% |
- |
−5% |
- |
|
0.6 |
- |
Nike |
|
05.12.25 |
65,86 |
+0,3% |
+ |
+4,9% |
+ |
+8% |
+ |
−9% |
-- |
|
1.2 |
++ |
NVIDIA Corporation |
|
05.12.25 |
182,41 |
−0,5% |
o |
+2,0% |
o |
−3% |
-- |
+6% |
o |
|
0.9 |
o |
Procter & Gamble |
|
05.12.25 |
143,45 |
−1,3% |
-- |
−4,9% |
-- |
−2% |
- |
−8% |
-- |
|
0.2 |
-- |
Salesforce.com |
|
05.12.25 |
260,57 |
+5,3% |
++ |
+14,7% |
++ |
+9% |
++ |
−1% |
- |
|
1.1 |
+ |
Sherwin-Williams Co. |
|
05.12.25 |
333,11 |
−0,7% |
- |
−1,2% |
-- |
−2% |
- |
−2% |
- |
|
0.8 |
o |
Travelers |
|
05.12.25 |
280,89 |
−0,7% |
- |
−3,2% |
-- |
+0% |
o |
+6% |
o |
|
0.6 |
- |
UnitedHealth Group |
|
05.12.25 |
330,91 |
−0,8% |
- |
+3,4% |
o |
+2% |
o |
+17% |
+ |
|
1.8 |
++ |
Verizon Communicati. |
|
05.12.25 |
41,69 |
+1,0% |
++ |
+1,1% |
o |
+4% |
+ |
+2% |
o |
|
0.3 |
- |
Visa |
|
05.12.25 |
331,24 |
+1,3% |
++ |
+1,0% |
o |
−1% |
- |
−5% |
- |
|
1.0 |
o |
Walmart |
|
05.12.25 |
115,11 |
+0,2% |
o |
+9,3% |
++ |
+12% |
++ |
+21% |
++ |
|
0.1 |
-- |
Walt Disney |
|
05.12.25 |
105,30 |
−0,2% |
o |
+1,0% |
o |
−5% |
-- |
−13% |
-- |
|
1.1 |
o |
|
