Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
16.01.26 |
49.359,33 |
−0,2% |
|
+2,0% |
|
+3% |
|
+8% |
|
|
1.0 |
|
3M Comp. |
|
16.01.26 |
167,80 |
−1,9% |
-- |
+3,7% |
o |
+4% |
o |
+8% |
o |
|
1.2 |
+ |
Amazon.com Inc. |
|
16.01.26 |
239,12 |
+0,4% |
+ |
+5,6% |
+ |
+5% |
o |
+4% |
o |
|
1.4 |
++ |
American Express |
|
16.01.26 |
364,79 |
+2,1% |
++ |
−2,1% |
- |
−3% |
- |
+10% |
+ |
|
1.5 |
++ |
Amgen |
|
16.01.26 |
330,41 |
+0,1% |
o |
+0,8% |
o |
+1% |
o |
+15% |
+ |
|
0.7 |
o |
Apple |
|
16.01.26 |
255,53 |
−1,0% |
- |
−5,7% |
-- |
−7% |
-- |
+10% |
+ |
|
0.7 |
o |
Boeing |
|
16.01.26 |
247,68 |
−0,0% |
o |
+8,7% |
++ |
+16% |
++ |
+6% |
o |
|
0.9 |
o |
Caterpillar |
|
16.01.26 |
646,89 |
−0,0% |
o |
+8,1% |
++ |
+12% |
++ |
+54% |
++ |
|
1.3 |
++ |
Chevron |
|
16.01.26 |
166,26 |
+0,1% |
o |
+6,6% |
+ |
+13% |
++ |
+4% |
o |
|
0.3 |
-- |
Cisco |
|
16.01.26 |
75,19 |
−0,1% |
o |
−1,1% |
o |
−4% |
- |
+9% |
+ |
|
0.4 |
- |
Coca-Cola Comp. |
|
16.01.26 |
70,44 |
−0,1% |
o |
+1,9% |
o |
+1% |
o |
+2% |
o |
|
0.0 |
-- |
Goldman Sachs Group |
|
16.01.26 |
962,00 |
−1,4% |
- |
+5,2% |
+ |
+8% |
+ |
+29% |
++ |
|
1.6 |
++ |
Home Depot |
|
16.01.26 |
380,17 |
+0,3% |
+ |
+9,9% |
++ |
+10% |
++ |
−7% |
- |
|
0.9 |
o |
Honeywell Internati. |
|
16.01.26 |
219,39 |
+2,0% |
++ |
+12,0% |
++ |
+10% |
+ |
−0% |
o |
|
1.0 |
o |
IBM |
|
16.01.26 |
305,67 |
+2,6% |
++ |
+4,9% |
o |
+2% |
o |
+26% |
++ |
|
1.1 |
+ |
Johnson & Johnsohn |
|
16.01.26 |
218,66 |
−0,4% |
o |
+5,5% |
+ |
+6% |
+ |
+23% |
+ |
|
0.1 |
-- |
JP Morgan Chase |
|
16.01.26 |
312,47 |
+1,0% |
++ |
−4,0% |
-- |
−1% |
- |
+4% |
o |
|
1.3 |
+ |
McDonalds |
|
16.01.26 |
307,43 |
−0,4% |
o |
+1,4% |
o |
−3% |
- |
−2% |
- |
|
0.4 |
- |
Merck&Co |
|
16.01.26 |
108,83 |
−1,9% |
-- |
+2,2% |
o |
+8% |
+ |
+29% |
++ |
|
0.8 |
o |
Microsoft |
|
16.01.26 |
459,86 |
+0,7% |
++ |
−2,8% |
- |
−5% |
-- |
−9% |
-- |
|
0.5 |
- |
Nike |
|
16.01.26 |
64,38 |
−0,3% |
o |
+1,7% |
o |
+10% |
+ |
−17% |
-- |
|
1.3 |
+ |
NVIDIA Corporation |
|
16.01.26 |
186,23 |
−0,4% |
- |
−1,4% |
- |
+3% |
o |
+7% |
o |
|
0.7 |
o |
Procter & Gamble |
|
16.01.26 |
144,53 |
−0,1% |
o |
+1,9% |
o |
+0% |
o |
−8% |
-- |
|
0.1 |
-- |
Salesforce.com |
|
16.01.26 |
227,11 |
−2,7% |
-- |
−10,5% |
-- |
−13% |
-- |
−11% |
-- |
|
1.0 |
o |
Sherwin-Williams Co. |
|
16.01.26 |
357,83 |
+0,5% |
+ |
+9,1% |
++ |
+12% |
++ |
−2% |
- |
|
1.0 |
o |
Travelers |
|
16.01.26 |
269,42 |
−0,7% |
- |
−5,5% |
-- |
−8% |
-- |
−1% |
o |
|
0.6 |
- |
UnitedHealth Group |
|
16.01.26 |
331,02 |
−2,3% |
-- |
−1,6% |
- |
+1% |
o |
+7% |
o |
|
1.6 |
++ |
Verizon Communicati. |
|
16.01.26 |
38,91 |
−1,1% |
- |
−4,0% |
- |
−2% |
- |
−12% |
-- |
|
0.5 |
- |
Visa |
|
16.01.26 |
328,30 |
+0,2% |
+ |
−5,2% |
-- |
−6% |
-- |
−7% |
- |
|
1.1 |
+ |
Walmart |
|
16.01.26 |
119,70 |
+0,4% |
+ |
+5,4% |
+ |
+5% |
o |
+23% |
++ |
|
0.1 |
-- |
Walt Disney |
|
16.01.26 |
111,20 |
−1,9% |
-- |
−0,6% |
o |
−0% |
o |
−6% |
- |
|
1.0 |
o |
|
