Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (NY) |
|
18.04.19 |
26.559,54 |
+0,4% |
o |
+0,7% |
o |
+3% |
o |
+5% |
o |
|
1.0 |
+ |
3M Comp. |
|
18.04.19 |
218,99 |
+0,6% |
+ |
+1,9% |
o |
+6% |
+ |
+7% |
o |
|
0.9 |
o |
American Express |
|
18.04.19 |
113,83 |
+1,9% |
++ |
+3,4% |
+ |
+3% |
o |
+2% |
- |
|
0.6 |
o |
AT&T |
|
18.04.19 |
32,04 |
+0,2% |
o |
+0,1% |
- |
+4% |
o |
+5% |
o |
|
0.5 |
- |
Boeing |
|
18.04.19 |
380,17 |
+0,6% |
+ |
−4,1% |
-- |
+3% |
o |
+11% |
o |
|
1.0 |
+ |
Caterpillar |
|
18.04.19 |
143,55 |
+0,5% |
o |
+2,4% |
o |
+9% |
++ |
+10% |
o |
|
1.0 |
+ |
Chevron |
|
18.04.19 |
119,98 |
−0,3% |
- |
−3,7% |
- |
−3% |
- |
+1% |
- |
|
0.4 |
-- |
Cisco |
|
18.04.19 |
56,41 |
+0,2% |
o |
+2,3% |
o |
+6% |
+ |
+19% |
++ |
|
1.0 |
+ |
Coca Cola |
|
18.04.19 |
47,44 |
+0,4% |
o |
+2,1% |
o |
+4% |
o |
−3% |
- |
|
0.3 |
-- |
Du Pont |
|
18.04.19 |
38,99 |
−0,6% |
- |
+3,4% |
+ |
−28% |
-- |
−32% |
-- |
|
1.2 |
++ |
Exxon Mobil |
|
18.04.19 |
81,15 |
−0,4% |
- |
−1,0% |
- |
+0% |
- |
+3% |
- |
|
0.7 |
o |
General Electric |
|
18.04.19 |
9,33 |
+2,4% |
++ |
−6,8% |
-- |
−8% |
-- |
+17% |
++ |
|
1.0 |
+ |
Goldman Sachs Group |
|
18.04.19 |
205,69 |
−1,2% |
-- |
+1,6% |
o |
+7% |
+ |
+5% |
o |
|
0.9 |
o |
Home Depot |
|
18.04.19 |
205,67 |
−0,4% |
- |
+2,6% |
o |
+10% |
++ |
+17% |
++ |
|
0.9 |
o |
IBM |
|
18.04.19 |
140,22 |
+0,8% |
+ |
−1,7% |
- |
+0% |
- |
+15% |
+ |
|
0.6 |
o |
Intel |
|
18.04.19 |
58,49 |
−0,1% |
o |
+4,6% |
++ |
+9% |
+ |
+23% |
++ |
|
1.1 |
++ |
Johnson & Johnsohn |
|
18.04.19 |
137,47 |
−0,8% |
-- |
+1,5% |
o |
+0% |
- |
−6% |
-- |
|
0.6 |
- |
JP Morgan Chase |
|
18.04.19 |
113,36 |
−1,0% |
-- |
+7,5% |
++ |
+11% |
++ |
+3% |
o |
|
0.6 |
o |
McDonalds |
|
18.04.19 |
194,95 |
+1,7% |
++ |
+2,7% |
o |
+5% |
o |
+3% |
o |
|
0.4 |
-- |
Merck&Co |
|
18.04.19 |
73,13 |
−0,9% |
-- |
−10,5% |
-- |
−11% |
-- |
−6% |
-- |
|
0.6 |
- |
Microsoft |
|
18.04.19 |
123,37 |
+1,3% |
+ |
+3,4% |
+ |
+5% |
o |
+12% |
o |
|
1.1 |
++ |
Nike |
|
18.04.19 |
89,30 |
+0,6% |
o |
+4,8% |
++ |
+6% |
+ |
+20% |
++ |
|
1.0 |
++ |
Pfizer |
|
18.04.19 |
39,37 |
−1,2% |
-- |
−7,9% |
-- |
−6% |
-- |
−14% |
-- |
|
0.6 |
o |
Procter & Gamble |
|
18.04.19 |
106,24 |
+0,3% |
o |
+2,8% |
+ |
+4% |
o |
+14% |
+ |
|
0.4 |
-- |
Travelers |
|
18.04.19 |
138,97 |
+2,2% |
++ |
+1,8% |
o |
+4% |
o |
+6% |
o |
|
0.6 |
- |
United Technologies |
|
18.04.19 |
137,06 |
+1,0% |
+ |
+3,3% |
+ |
+9% |
++ |
+13% |
+ |
|
0.9 |
o |
UnitedHealth Group |
|
18.04.19 |
221,88 |
+2,1% |
++ |
−10,4% |
-- |
−11% |
-- |
−22% |
-- |
|
0.8 |
o |
Verizon Communicati. |
|
18.04.19 |
58,08 |
+0,4% |
o |
−1,5% |
- |
−1% |
- |
−2% |
- |
|
0.3 |
-- |
Visa |
|
18.04.19 |
160,12 |
−0,2% |
- |
+1,7% |
o |
+4% |
o |
+15% |
+ |
|
1.0 |
++ |
Walmart |
|
18.04.19 |
103,18 |
+0,0% |
o |
+5,1% |
++ |
+5% |
o |
+6% |
o |
|
0.6 |
- |
Walt Disney |
|
18.04.19 |
132,30 |
+0,3% |
o |
+15,2% |
++ |
+21% |
++ |
+14% |
+ |
|
0.8 |
o |
|
