Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
26.04.24 |
38.239,66 |
+0,4% |
|
+0,7% |
|
−4% |
|
+5% |
|
|
1.0 |
|
3M Comp. |
|
26.04.24 |
91,83 |
+0,5% |
+ |
+0,6% |
o |
−2% |
o |
−11% |
-- |
|
1.3 |
+ |
Amazon.com Inc. |
|
26.04.24 |
179,62 |
+3,4% |
++ |
−3,5% |
- |
−1% |
o |
+22% |
+ |
|
1.2 |
+ |
American Express |
|
26.04.24 |
235,64 |
−0,6% |
-- |
+8,0% |
++ |
+4% |
++ |
+40% |
++ |
|
1.4 |
++ |
Amgen |
|
26.04.24 |
269,98 |
+0,2% |
o |
+1,0% |
o |
−5% |
o |
+0% |
o |
|
1.1 |
o |
Apple |
|
26.04.24 |
169,30 |
−0,3% |
- |
−4,1% |
-- |
−0% |
+ |
−13% |
-- |
|
0.7 |
- |
Boeing |
|
26.04.24 |
167,22 |
+0,2% |
o |
−1,4% |
o |
−12% |
-- |
−32% |
-- |
|
0.6 |
- |
Caterpillar |
|
26.04.24 |
343,38 |
+1,6% |
++ |
−6,1% |
-- |
−6% |
- |
+32% |
++ |
|
1.7 |
++ |
Chevron |
|
26.04.24 |
165,89 |
+0,4% |
+ |
+4,4% |
+ |
+4% |
++ |
+15% |
+ |
|
0.5 |
-- |
Cisco |
|
26.04.24 |
47,86 |
−0,5% |
- |
−1,3% |
o |
−4% |
o |
−1% |
- |
|
0.7 |
o |
Coca-Cola Comp. |
|
26.04.24 |
61,74 |
+0,0% |
o |
+5,9% |
++ |
+2% |
++ |
+5% |
o |
|
0.6 |
- |
Dow |
|
26.04.24 |
57,29 |
+1,5% |
++ |
−0,7% |
o |
−2% |
o |
+13% |
o |
|
1.1 |
o |
Goldman Sachs Group |
|
26.04.24 |
427,57 |
+1,8% |
++ |
+9,8% |
++ |
+3% |
++ |
+22% |
++ |
|
1.5 |
++ |
Home Depot |
|
26.04.24 |
335,09 |
+0,9% |
+ |
−2,3% |
- |
−9% |
-- |
+3% |
o |
|
1.4 |
++ |
Honeywell Internati. |
|
26.04.24 |
193,45 |
+0,2% |
o |
−1,4% |
- |
−4% |
o |
−1% |
- |
|
1.0 |
o |
IBM |
|
26.04.24 |
167,13 |
−1,1% |
-- |
−8,3% |
-- |
−12% |
-- |
+3% |
o |
|
1.4 |
+ |
Intel |
|
26.04.24 |
31,88 |
−9,2% |
-- |
−10,7% |
-- |
−28% |
-- |
−25% |
-- |
|
1.3 |
+ |
Johnson & Johnsohn |
|
26.04.24 |
146,14 |
−0,5% |
- |
−0,9% |
o |
−7% |
- |
−5% |
- |
|
0.7 |
- |
JP Morgan Chase |
|
26.04.24 |
193,49 |
+0,1% |
o |
+5,9% |
++ |
−3% |
o |
+22% |
++ |
|
1.2 |
+ |
McDonalds |
|
26.04.24 |
273,09 |
−0,9% |
-- |
+2,1% |
+ |
−3% |
o |
−4% |
- |
|
0.7 |
o |
Merck&Co |
|
26.04.24 |
131,20 |
+0,4% |
o |
+4,3% |
+ |
+0% |
+ |
+26% |
++ |
|
0.7 |
- |
Microsoft |
|
26.04.24 |
406,32 |
+1,8% |
++ |
−3,7% |
- |
−4% |
o |
+9% |
o |
|
1.1 |
o |
Nike |
|
26.04.24 |
94,12 |
+0,2% |
o |
+2,3% |
+ |
+2% |
++ |
−19% |
-- |
|
0.9 |
o |
Procter & Gamble |
|
26.04.24 |
161,29 |
−0,8% |
-- |
+3,8% |
+ |
+0% |
+ |
+11% |
o |
|
0.4 |
-- |
Salesforce.com |
|
26.04.24 |
274,29 |
+0,4% |
+ |
−6,8% |
-- |
−9% |
-- |
+9% |
o |
|
1.4 |
++ |
Travelers |
|
26.04.24 |
213,45 |
−0,3% |
- |
−3,5% |
- |
−6% |
- |
+18% |
+ |
|
0.7 |
o |
UnitedHealth Group |
|
26.04.24 |
495,35 |
+0,3% |
o |
+12,8% |
++ |
+1% |
+ |
−10% |
- |
|
0.4 |
-- |
Verizon Communicati. |
|
26.04.24 |
39,68 |
+1,2% |
+ |
−0,1% |
o |
−6% |
- |
+4% |
o |
|
0.2 |
-- |
Visa |
|
26.04.24 |
274,52 |
−0,2% |
- |
−0,5% |
o |
−1% |
o |
+7% |
o |
|
0.8 |
o |
Walmart |
|
26.04.24 |
60,16 |
−0,1% |
o |
+0,0% |
o |
+0% |
+ |
+20% |
+ |
|
0.4 |
-- |
Walt Disney |
|
26.04.24 |
112,73 |
−0,0% |
o |
−1,1% |
o |
−7% |
- |
+21% |
+ |
|
0.9 |
o |
|
