Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
07.02.23 |
34.156,69 |
+0,8% |
o |
+1,3% |
o |
+1% |
o |
+11% |
o |
|
1.0 |
o |
3M Comp. |
|
07.02.23 |
116,90 |
+0,3% |
o |
+1,7% |
o |
−9% |
-- |
+0% |
- |
|
1.1 |
o |
American Express |
|
07.02.23 |
178,70 |
+1,3% |
+ |
+15,0% |
++ |
+18% |
++ |
+16% |
+ |
|
1.3 |
+ |
Amgen |
|
07.02.23 |
244,00 |
+0,1% |
- |
−6,0% |
-- |
−11% |
-- |
+7% |
o |
|
0.6 |
-- |
Apple |
|
07.02.23 |
154,65 |
+1,9% |
++ |
+8,5% |
++ |
+18% |
++ |
−1% |
-- |
|
1.5 |
++ |
Boeing |
|
07.02.23 |
214,76 |
+3,8% |
++ |
+1,3% |
o |
+4% |
+ |
+47% |
++ |
|
1.3 |
+ |
Caterpillar |
|
07.02.23 |
249,66 |
−0,7% |
-- |
−3,1% |
-- |
−0% |
o |
+40% |
++ |
|
1.1 |
o |
Chevron |
|
07.02.23 |
174,09 |
+2,6% |
++ |
−3,7% |
-- |
−1% |
o |
+11% |
o |
|
1.0 |
o |
Cisco |
|
07.02.23 |
47,84 |
+0,6% |
o |
+0,1% |
o |
−2% |
o |
+12% |
o |
|
1.0 |
o |
Coca-Cola Comp. |
|
07.02.23 |
60,07 |
−0,2% |
- |
−0,8% |
o |
−3% |
- |
+0% |
-- |
|
0.7 |
- |
Dow |
|
07.02.23 |
60,51 |
+0,7% |
o |
+4,0% |
+ |
+7% |
+ |
+31% |
++ |
|
1.2 |
+ |
Goldman Sachs Group |
|
07.02.23 |
374,40 |
+1,0% |
o |
+7,5% |
++ |
+5% |
+ |
+16% |
o |
|
1.1 |
o |
Home Depot |
|
07.02.23 |
325,20 |
−1,2% |
-- |
+2,4% |
+ |
+1% |
o |
+19% |
+ |
|
1.2 |
o |
Honeywell Internati. |
|
07.02.23 |
205,47 |
+0,7% |
o |
−0,7% |
o |
−3% |
- |
+16% |
o |
|
1.1 |
o |
IBM |
|
07.02.23 |
135,84 |
−0,2% |
- |
−4,0% |
-- |
−6% |
-- |
+8% |
o |
|
0.9 |
o |
Intel |
|
07.02.23 |
29,05 |
+1,3% |
o |
−2,9% |
- |
−1% |
o |
+0% |
- |
|
1.6 |
++ |
Johnson & Johnsohn |
|
07.02.23 |
163,40 |
+0,0% |
- |
−2,9% |
- |
−7% |
-- |
−1% |
-- |
|
0.5 |
-- |
JP Morgan Chase |
|
07.02.23 |
143,65 |
+1,2% |
o |
+3,8% |
+ |
+4% |
+ |
+24% |
++ |
|
1.1 |
o |
McDonalds |
|
07.02.23 |
267,34 |
−0,2% |
- |
−0,8% |
o |
−1% |
o |
+5% |
- |
|
0.6 |
-- |
Merck&Co |
|
07.02.23 |
105,68 |
+1,6% |
+ |
−2,6% |
- |
−5% |
- |
+23% |
++ |
|
0.5 |
-- |
Microsoft |
|
07.02.23 |
267,56 |
+4,2% |
++ |
+10,5% |
++ |
+17% |
++ |
+10% |
o |
|
1.5 |
++ |
Nike |
|
07.02.23 |
125,33 |
−0,3% |
-- |
−1,2% |
o |
−0% |
o |
+22% |
+ |
|
1.6 |
++ |
Procter & Gamble |
|
07.02.23 |
140,02 |
−1,0% |
-- |
−1,3% |
o |
−8% |
-- |
+2% |
- |
|
0.7 |
- |
Salesforce.com |
|
07.02.23 |
171,28 |
+1,3% |
+ |
+10,6% |
++ |
+16% |
++ |
+14% |
o |
|
1.5 |
++ |
Travelers |
|
07.02.23 |
189,01 |
+1,6% |
++ |
−2,2% |
- |
−1% |
o |
+17% |
+ |
|
0.8 |
- |
UnitedHealth Group |
|
07.02.23 |
476,88 |
+0,3% |
o |
−3,0% |
-- |
−2% |
o |
−9% |
-- |
|
0.7 |
- |
Verizon Communicati. |
|
07.02.23 |
40,55 |
−1,8% |
-- |
+0,3% |
o |
−3% |
- |
−0% |
-- |
|
0.7 |
-- |
Visa |
|
07.02.23 |
231,32 |
+0,8% |
o |
+3,3% |
+ |
+5% |
+ |
+20% |
+ |
|
1.0 |
o |
Walgreens Boots All. |
|
07.02.23 |
36,74 |
+1,3% |
+ |
+2,3% |
o |
+0% |
o |
+8% |
o |
|
1.2 |
+ |
Walmart |
|
07.02.23 |
140,98 |
+0,2% |
o |
−1,4% |
- |
−3% |
- |
+6% |
o |
|
0.7 |
- |
Walt Disney |
|
07.02.23 |
111,63 |
+1,6% |
+ |
+5,3% |
+ |
+17% |
++ |
+4% |
- |
|
1.5 |
+ |
|
