Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
21.04.26 |
49.149,38 |
−0,6% |
|
+5,5% |
|
+7% |
|
+4% |
|
|
1.0 |
|
3M Comp. |
|
21.04.26 |
148,47 |
−1,9% |
- |
+2,9% |
o |
+1% |
o |
−13% |
-- |
|
1.2 |
+ |
Amazon.com Inc. |
|
21.04.26 |
249,91 |
+0,7% |
+ |
+16,9% |
++ |
+21% |
++ |
+7% |
o |
|
1.0 |
o |
American Express |
|
21.04.26 |
329,79 |
−0,0% |
o |
+7,4% |
+ |
+9% |
+ |
−9% |
- |
|
1.3 |
++ |
Amgen |
|
21.04.26 |
344,86 |
−1,5% |
o |
+1,4% |
- |
−1% |
- |
+2% |
o |
|
0.8 |
o |
Apple |
|
21.04.26 |
266,17 |
−2,5% |
-- |
+5,0% |
o |
+6% |
o |
−7% |
- |
|
0.8 |
o |
Boeing |
|
21.04.26 |
219,16 |
−2,6% |
-- |
+4,4% |
o |
+12% |
+ |
+7% |
o |
|
1.0 |
o |
Caterpillar |
|
21.04.26 |
800,45 |
+0,3% |
+ |
+10,5% |
+ |
+12% |
++ |
+37% |
++ |
|
1.9 |
++ |
Chevron |
|
21.04.26 |
185,98 |
+1,5% |
++ |
−7,7% |
-- |
−10% |
-- |
+24% |
++ |
|
−0.4 |
- |
Cisco |
|
21.04.26 |
89,70 |
+2,3% |
++ |
+11,2% |
++ |
+11% |
+ |
+17% |
++ |
|
0.9 |
o |
Coca-Cola Comp. |
|
21.04.26 |
74,70 |
−1,0% |
o |
−1,6% |
-- |
+0% |
- |
+6% |
o |
|
0.0 |
-- |
Goldman Sachs Group |
|
21.04.26 |
926,55 |
−1,6% |
o |
+7,2% |
o |
+11% |
+ |
+14% |
+ |
|
1.8 |
++ |
Home Depot |
|
21.04.26 |
343,92 |
−2,0% |
- |
+7,9% |
+ |
+4% |
o |
−3% |
- |
|
1.2 |
+ |
Honeywell Internati. |
|
21.04.26 |
222,22 |
−3,3% |
-- |
−0,7% |
- |
+0% |
- |
+15% |
++ |
|
0.9 |
o |
IBM |
|
21.04.26 |
255,68 |
+0,8% |
+ |
+4,3% |
o |
+6% |
o |
−15% |
-- |
|
1.2 |
+ |
Johnson & Johnsohn |
|
21.04.26 |
226,16 |
−2,0% |
- |
−5,1% |
-- |
−4% |
-- |
+10% |
+ |
|
0.1 |
-- |
JP Morgan Chase |
|
21.04.26 |
313,00 |
−1,3% |
o |
+5,2% |
o |
+7% |
o |
+2% |
o |
|
1.3 |
++ |
McDonalds |
|
21.04.26 |
301,84 |
−1,7% |
- |
−1,0% |
- |
−2% |
- |
+0% |
o |
|
0.3 |
-- |
Merck&Co |
|
21.04.26 |
112,56 |
−3,9% |
-- |
−5,6% |
-- |
−3% |
-- |
+11% |
+ |
|
0.6 |
o |
Microsoft |
|
21.04.26 |
424,16 |
+1,5% |
++ |
+13,9% |
++ |
+14% |
++ |
−13% |
-- |
|
0.6 |
- |
Nike |
|
21.04.26 |
46,39 |
−0,2% |
o |
+8,7% |
+ |
−13% |
-- |
−29% |
-- |
|
1.2 |
+ |
NVIDIA Corporation |
|
21.04.26 |
199,88 |
−1,1% |
o |
+12,2% |
++ |
+14% |
++ |
+10% |
+ |
|
1.1 |
+ |
Procter & Gamble |
|
21.04.26 |
142,32 |
−1,5% |
o |
+0,7% |
- |
−1% |
- |
−2% |
- |
|
0.3 |
-- |
Salesforce.com |
|
21.04.26 |
187,11 |
+0,5% |
+ |
+2,3% |
o |
+2% |
o |
−20% |
-- |
|
0.5 |
- |
Sherwin-Williams Co. |
|
21.04.26 |
334,61 |
−2,7% |
-- |
+6,6% |
o |
+7% |
o |
−1% |
o |
|
1.2 |
++ |
Travelers |
|
21.04.26 |
301,42 |
+0,2% |
+ |
+2,2% |
- |
+3% |
o |
+4% |
o |
|
0.4 |
- |
UnitedHealth Group |
|
21.04.26 |
346,01 |
+7,0% |
++ |
+12,4% |
++ |
+27% |
++ |
+7% |
o |
|
1.0 |
o |
Verizon Communicati. |
|
21.04.26 |
46,27 |
−0,4% |
o |
−4,8% |
-- |
−9% |
-- |
+14% |
+ |
|
−0.2 |
-- |
Visa |
|
21.04.26 |
309,94 |
−1,3% |
o |
+2,4% |
o |
+2% |
o |
−6% |
- |
|
0.9 |
o |
Walmart |
|
21.04.26 |
129,60 |
+1,3% |
++ |
+5,8% |
o |
+6% |
o |
+15% |
++ |
|
0.4 |
- |
Walt Disney |
|
21.04.26 |
104,29 |
−1,9% |
- |
+8,9% |
+ |
+8% |
+ |
−1% |
o |
|
0.9 |
o |
|
