Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
16.01.26 |
4.611 |
+0,00% |
o |
+5,93% |
++ |
+6,3% |
++ |
+34% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
16.01.26 |
0,9303 |
+0,05% |
o |
+1,18% |
++ |
+2,2% |
++ |
+4% |
++ |
|
0.0 |
o |
AUD/EUR |
|
16.01.26 |
0,5766 |
+0,22% |
++ |
+0,95% |
++ |
+2,3% |
++ |
+3% |
++ |
|
0.0 |
o |
AUD/GBP |
|
16.01.26 |
0,4999 |
+0,17% |
+ |
+0,38% |
o |
+1,2% |
++ |
+3% |
++ |
|
−0.0 |
o |
AUD/JPY |
|
16.01.26 |
105,8983 |
−0,13% |
- |
+0,80% |
+ |
+2,0% |
++ |
+10% |
++ |
|
0.1 |
+ |
AUD/USD |
|
16.01.26 |
0,6698 |
+0,16% |
+ |
+0,05% |
o |
+1,4% |
++ |
+3% |
+ |
|
0.1 |
+ |
BRL/EUR |
|
16.01.26 |
0,1602 |
+0,23% |
++ |
+2,13% |
++ |
+3,8% |
++ |
+1% |
+ |
|
−0.0 |
-- |
BRL/USD |
|
16.01.26 |
0,1861 |
+0,17% |
+ |
+1,23% |
++ |
+2,9% |
++ |
+1% |
o |
|
0.0 |
o |
CAD/AUD |
|
16.01.26 |
1,0749 |
−0,05% |
o |
−1,17% |
-- |
−2,1% |
-- |
−4% |
-- |
|
−0.0 |
o |
CAD/EUR |
|
16.01.26 |
0,6198 |
+0,17% |
+ |
−0,24% |
o |
+0,1% |
o |
−1% |
o |
|
−0.0 |
- |
CAD/GBP |
|
16.01.26 |
0,5373 |
+0,12% |
+ |
−0,80% |
- |
−0,9% |
- |
−1% |
o |
|
−0.1 |
+ |
CAD/JPY |
|
16.01.26 |
113,8333 |
−0,18% |
- |
−0,38% |
o |
−0,1% |
o |
+6% |
++ |
|
0.0 |
o |
CAD/USD |
|
16.01.26 |
0,7200 |
+0,11% |
+ |
−1,12% |
-- |
−0,7% |
- |
−1% |
- |
|
0.0 |
o |
CHF/EUR |
|
16.01.26 |
1,0738 |
+0,01% |
o |
−0,18% |
o |
+0,1% |
o |
+1% |
o |
|
−0.0 |
-- |
CHF/USD |
|
16.01.26 |
1,2474 |
−0,05% |
o |
−1,07% |
-- |
−0,8% |
- |
+0% |
o |
|
0.0 |
o |
CNY/EUX |
|
16.01.26 |
12,3507 |
+0,03% |
o |
+1,24% |
++ |
+1,9% |
++ |
+3% |
+ |
|
−0.0 |
o |
CNY/USX |
|
16.01.26 |
14,3478 |
−0,03% |
o |
+0,34% |
o |
+1,0% |
+ |
+2% |
+ |
|
0.0 |
- |
CZK/EUX |
|
16.01.26 |
4,1176 |
−0,03% |
o |
−0,45% |
- |
+0,2% |
o |
+1% |
o |
|
0.0 |
- |
CZK/USX |
|
16.01.26 |
4,7834 |
−0,09% |
- |
−1,33% |
-- |
−0,7% |
- |
+0% |
o |
|
0.1 |
+ |
EUR/AUD |
|
16.01.26 |
1,7344 |
−0,22% |
-- |
−0,94% |
-- |
−2,2% |
-- |
−3% |
-- |
|
−0.0 |
o |
EUR/BRL |
|
16.01.26 |
6,2411 |
−0,23% |
-- |
−2,09% |
-- |
−3,6% |
-- |
−1% |
- |
|
0.0 |
-- |
EUR/CAD |
|
16.01.26 |
1,6135 |
−0,17% |
- |
+0,24% |
o |
−0,1% |
o |
+1% |
o |
|
0.0 |
- |
EUR/CHF |
|
16.01.26 |
0,9313 |
−0,01% |
o |
+0,18% |
o |
−0,1% |
o |
−1% |
o |
|
0.0 |
-- |
EUR/CNY |
|
16.01.26 |
8,0967 |
−0,03% |
o |
−1,23% |
-- |
−1,8% |
-- |
−3% |
- |
|
0.0 |
o |
EUR/CZK |
|
16.01.26 |
24,2860 |
+0,03% |
o |
+0,45% |
+ |
−0,2% |
o |
−1% |
o |
|
−0.0 |
- |
EUR/GBP |
|
16.01.26 |
0,8670 |
−0,05% |
o |
−0,56% |
- |
−1,0% |
- |
+0% |
o |
|
−0.1 |
o |
EUR/HKD |
|
16.01.26 |
9,0613 |
−0,05% |
o |
−0,78% |
- |
−0,6% |
- |
−0% |
o |
|
0.1 |
o |
EUR/HUF |
|
16.01.26 |
385,3300 |
−0,08% |
- |
+0,46% |
+ |
−0,4% |
o |
−3% |
-- |
|
−0.0 |
- |
EUR/INR |
|
16.01.26 |
105,3970 |
+0,41% |
++ |
−0,30% |
o |
+0,3% |
o |
+3% |
+ |
|
0.0 |
-- |
EUR/JPY |
|
16.01.26 |
183,6700 |
−0,35% |
-- |
−0,15% |
o |
−0,3% |
o |
+7% |
++ |
|
0.1 |
o |
EUR/NZD |
|
16.01.26 |
2,0179 |
−0,33% |
-- |
−0,68% |
- |
−1,1% |
- |
+2% |
+ |
|
−0.0 |
- |
EUR/PLN |
|
16.01.26 |
4,2248 |
+0,37% |
++ |
+0,30% |
o |
+0,3% |
o |
−1% |
o |
|
−0.0 |
o |
EUR/RUB |
|
16.01.26 |
91,3013 |
+0,35% |
++ |
−2,99% |
-- |
−2,6% |
-- |
−2% |
- |
|
0.0 |
o |
EUR/SEK |
|
16.01.26 |
10,7190 |
+0,19% |
+ |
−0,83% |
- |
−1,7% |
-- |
−3% |
-- |
|
−0.1 |
o |
EUR/SGD |
|
16.01.26 |
1,4962 |
−0,05% |
o |
−0,76% |
- |
−1,2% |
-- |
−0% |
o |
|
0.0 |
- |
EUR/TRY |
|
16.01.26 |
50,2784 |
+0,15% |
+ |
−0,31% |
o |
+0,3% |
o |
+5% |
++ |
|
0.0 |
o |
EUR/USD |
|
16.01.26 |
1,1617 |
−0,06% |
o |
−0,89% |
-- |
−0,8% |
- |
−0% |
o |
|
0.0 |
o |
EUR/ZAR |
|
16.01.26 |
19,0382 |
+0,04% |
o |
−1,64% |
-- |
−3,1% |
-- |
−8% |
-- |
|
−0.1 |
++ |
GBP/AUD |
|
16.01.26 |
2,0005 |
−0,17% |
- |
−0,38% |
o |
−1,2% |
-- |
−3% |
-- |
|
0.0 |
o |
GBP/CAD |
|
16.01.26 |
1,8610 |
−0,12% |
- |
+0,80% |
+ |
+0,9% |
+ |
+1% |
o |
|
0.1 |
+ |
GBP/EUR |
|
16.01.26 |
1,1534 |
+0,05% |
o |
+0,57% |
+ |
+1,0% |
+ |
−0% |
o |
|
0.1 |
o |
GBP/JPY |
|
16.01.26 |
211,8454 |
−0,30% |
-- |
+0,42% |
o |
+0,8% |
+ |
+7% |
++ |
|
0.1 |
++ |
GBP/USD |
|
16.01.26 |
1,3399 |
−0,01% |
o |
−0,33% |
o |
+0,2% |
o |
−0% |
o |
|
0.1 |
++ |
HKD/EUX |
|
16.01.26 |
11,0359 |
+0,05% |
o |
+0,79% |
+ |
+0,6% |
o |
+0% |
o |
|
−0.1 |
o |
HKD/USX |
|
16.01.26 |
12,8205 |
−0,01% |
o |
−0,10% |
o |
−0,2% |
o |
−0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
16.01.26 |
0,2595 |
+0,08% |
+ |
−0,45% |
- |
+0,4% |
o |
+3% |
+ |
|
0.0 |
- |
HUF/USX |
|
16.01.26 |
0,3015 |
+0,02% |
o |
−1,34% |
-- |
−0,4% |
o |
+3% |
+ |
|
0.1 |
+ |
INR/EUX |
|
16.01.26 |
0,9488 |
−0,41% |
-- |
+0,31% |
o |
−0,3% |
o |
−2% |
- |
|
−0.0 |
-- |
INR/USX |
|
16.01.26 |
1,1022 |
−0,47% |
-- |
−0,58% |
- |
−1,1% |
- |
−3% |
- |
|
0.0 |
o |
JPY/AUX |
|
16.01.26 |
0,9443 |
+0,13% |
+ |
−0,79% |
- |
−2,0% |
-- |
−9% |
-- |
|
−0.1 |
++ |
JPY/CAX |
|
16.01.26 |
0,8785 |
+0,18% |
+ |
+0,38% |
o |
+0,1% |
o |
−6% |
-- |
|
−0.0 |
o |
JPY/EUX |
|
16.01.26 |
0,5445 |
+0,35% |
++ |
+0,15% |
o |
+0,3% |
o |
−7% |
-- |
|
−0.1 |
o |
JPY/GBX |
|
16.01.26 |
0,4720 |
+0,30% |
++ |
−0,42% |
- |
−0,8% |
- |
−6% |
-- |
|
−0.1 |
++ |
JPY/USX |
|
16.01.26 |
0,6325 |
+0,29% |
++ |
−0,74% |
- |
−0,6% |
o |
−7% |
-- |
|
−0.0 |
-- |
NZD/EUR |
|
16.01.26 |
0,4956 |
+0,33% |
++ |
+0,68% |
+ |
+1,1% |
+ |
−2% |
- |
|
0.0 |
- |
NZD/USD |
|
16.01.26 |
0,5757 |
+0,27% |
++ |
−0,21% |
o |
+0,3% |
o |
−2% |
- |
|
0.1 |
+ |
PLN/EUR |
|
16.01.26 |
0,2367 |
−0,37% |
-- |
−0,30% |
o |
−0,3% |
o |
+1% |
o |
|
0.0 |
o |
PLN/USD |
|
16.01.26 |
0,2750 |
−0,43% |
-- |
−1,18% |
-- |
−1,1% |
- |
+1% |
o |
|
0.1 |
+ |
RUB/EUX |
|
16.01.26 |
1,0953 |
−0,35% |
-- |
+3,09% |
++ |
+2,7% |
++ |
+2% |
+ |
|
−0.0 |
o |
RUB/USX |
|
16.01.26 |
1,2724 |
−0,41% |
-- |
+2,17% |
++ |
+1,9% |
++ |
+2% |
+ |
|
0.0 |
-- |
SEK/EUX |
|
16.01.26 |
9,3292 |
−0,19% |
- |
+0,83% |
+ |
+1,7% |
++ |
+3% |
++ |
|
0.1 |
o |
SEK/USX |
|
16.01.26 |
10,8378 |
−0,25% |
-- |
−0,06% |
o |
+0,9% |
+ |
+3% |
+ |
|
0.1 |
++ |
SGD/EUR |
|
16.01.26 |
0,6684 |
+0,05% |
o |
+0,77% |
+ |
+1,2% |
+ |
+0% |
o |
|
−0.0 |
- |
SGD/USD |
|
16.01.26 |
0,7764 |
−0,01% |
o |
−0,13% |
o |
+0,4% |
o |
−0% |
o |
|
0.0 |
o |
TRY/EUR |
|
16.01.26 |
0,0199 |
−0,15% |
- |
+0,31% |
o |
−0,3% |
o |
−5% |
-- |
|
−0.0 |
o |
TRY/USD |
|
16.01.26 |
0,0231 |
−0,21% |
- |
−0,58% |
- |
−1,1% |
- |
−5% |
-- |
|
0.0 |
- |
USD/AUD |
|
16.01.26 |
1,4930 |
−0,16% |
- |
−0,05% |
o |
−1,4% |
-- |
−3% |
- |
|
−0.1 |
+ |
USD/BRL |
|
16.01.26 |
5,3724 |
−0,17% |
- |
−1,21% |
-- |
−2,8% |
-- |
−1% |
- |
|
−0.0 |
o |
USD/CAD |
|
16.01.26 |
1,3889 |
−0,11% |
- |
+1,13% |
++ |
+0,7% |
+ |
+1% |
+ |
|
−0.0 |
o |
USD/CHF |
|
16.01.26 |
0,8017 |
+0,05% |
o |
+1,08% |
++ |
+0,8% |
+ |
−0% |
o |
|
−0.0 |
o |
USD/CNY |
|
16.01.26 |
6,9697 |
+0,03% |
o |
−0,34% |
o |
−1,0% |
- |
−2% |
- |
|
−0.0 |
- |
USD/CZK |
|
16.01.26 |
20,9056 |
+0,09% |
+ |
+1,35% |
++ |
+0,7% |
+ |
−0% |
o |
|
−0.1 |
+ |
USD/EUR |
|
16.01.26 |
0,8608 |
+0,06% |
o |
+0,90% |
+ |
+0,8% |
+ |
+0% |
o |
|
−0.0 |
o |
USD/GBP |
|
16.01.26 |
0,7463 |
+0,01% |
o |
+0,33% |
o |
−0,2% |
o |
+0% |
o |
|
−0.1 |
++ |
USD/HKD |
|
16.01.26 |
7,8000 |
+0,01% |
o |
+0,10% |
o |
+0,2% |
o |
+0% |
o |
|
0.0 |
-- |
USD/HUF |
|
16.01.26 |
331,6949 |
−0,02% |
o |
+1,36% |
++ |
+0,4% |
o |
−3% |
- |
|
−0.1 |
+ |
USD/INR |
|
16.01.26 |
90,7265 |
+0,47% |
++ |
+0,59% |
+ |
+1,1% |
+ |
+3% |
+ |
|
−0.0 |
o |
USD/JPY |
|
16.01.26 |
158,1045 |
−0,29% |
-- |
+0,75% |
+ |
+0,6% |
o |
+7% |
++ |
|
0.0 |
-- |
USD/NZD |
|
16.01.26 |
1,7370 |
−0,27% |
-- |
+0,21% |
o |
−0,3% |
o |
+2% |
+ |
|
−0.1 |
+ |
USD/PLN |
|
16.01.26 |
3,6367 |
+0,43% |
++ |
+1,19% |
++ |
+1,2% |
+ |
−1% |
o |
|
−0.1 |
+ |
USD/RUB |
|
16.01.26 |
78,5928 |
+0,41% |
++ |
−2,13% |
-- |
−1,8% |
-- |
−2% |
- |
|
−0.0 |
-- |
USD/SEK |
|
16.01.26 |
9,2270 |
+0,25% |
++ |
+0,06% |
o |
−0,9% |
- |
−3% |
- |
|
−0.1 |
++ |
USD/SGD |
|
16.01.26 |
1,2879 |
+0,01% |
o |
+0,13% |
o |
−0,4% |
o |
+0% |
o |
|
−0.0 |
o |
USD/TRY |
|
16.01.26 |
43,2800 |
+0,21% |
+ |
+0,59% |
+ |
+1,1% |
+ |
+5% |
++ |
|
−0.0 |
- |
USD/ZAR |
|
16.01.26 |
16,3882 |
+0,10% |
+ |
−0,76% |
- |
−2,3% |
-- |
−8% |
-- |
|
−0.2 |
++ |
ZAR/EUX |
|
16.01.26 |
5,2526 |
−0,04% |
o |
+1,67% |
++ |
+3,2% |
++ |
+9% |
++ |
|
0.1 |
++ |
ZAR/USX |
|
16.01.26 |
6,1019 |
−0,10% |
- |
+0,77% |
+ |
+2,4% |
++ |
+8% |
++ |
|
0.2 |
++ |
|
