Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
18.06.19 |
1.341 |
+0,00% |
o |
+1,29% |
++ |
+5,5% |
++ |
+3% |
+ |
|
1.0 |
++ |
AUD/CAD |
|
19.06.19 |
0,9195 |
+0,11% |
o |
−1,68% |
-- |
−0,3% |
o |
−3% |
- |
|
−0.0 |
o |
AUD/EUR |
|
19.06.19 |
0,6134 |
+0,28% |
+ |
−1,16% |
-- |
−0,5% |
- |
−3% |
- |
|
−0.0 |
o |
AUD/GBP |
|
19.06.19 |
0,5460 |
−0,15% |
o |
−0,73% |
- |
+0,3% |
o |
−1% |
o |
|
−0.2 |
++ |
AUD/JPY |
|
19.06.19 |
74,5200 |
+0,62% |
++ |
−1,54% |
-- |
−1,9% |
-- |
−5% |
-- |
|
−0.0 |
-- |
AUD/USD |
|
19.06.19 |
0,6874 |
+0,46% |
++ |
−1,60% |
-- |
−0,2% |
o |
−4% |
-- |
|
0.0 |
- |
BRL/EUR |
|
19.06.19 |
0,2308 |
−0,03% |
o |
+0,24% |
o |
+4,2% |
++ |
−2% |
- |
|
0.0 |
-- |
BRL/USD |
|
19.06.19 |
0,2587 |
+0,15% |
o |
−0,21% |
o |
+4,6% |
++ |
−4% |
-- |
|
0.1 |
+ |
CAD/AUD |
|
19.06.19 |
1,0876 |
−0,11% |
o |
+1,71% |
++ |
+0,3% |
o |
+3% |
+ |
|
0.0 |
o |
CAD/EUR |
|
19.06.19 |
0,6671 |
+0,17% |
+ |
+0,53% |
+ |
−0,3% |
o |
+1% |
o |
|
0.0 |
-- |
CAD/GBP |
|
19.06.19 |
0,5939 |
−0,26% |
- |
+0,97% |
+ |
+0,6% |
+ |
+3% |
+ |
|
−0.1 |
+ |
CAD/JPY |
|
19.06.19 |
81,0474 |
+0,51% |
++ |
+0,15% |
o |
−1,7% |
-- |
−2% |
- |
|
0.0 |
- |
CAD/USD |
|
19.06.19 |
0,7476 |
+0,35% |
++ |
+0,09% |
o |
+0,1% |
o |
−1% |
o |
|
0.1 |
o |
CHF/EUR |
|
19.06.19 |
0,8948 |
−0,01% |
o |
−0,12% |
o |
+0,7% |
+ |
+2% |
o |
|
0.0 |
-- |
CHF/USD |
|
19.06.19 |
1,0028 |
+0,17% |
+ |
−0,56% |
- |
+1,0% |
+ |
+0% |
o |
|
0.1 |
+ |
CNY/EUX |
|
19.06.19 |
12,9236 |
+0,14% |
o |
+0,49% |
+ |
−0,3% |
o |
−1% |
o |
|
−0.1 |
++ |
CNY/USX |
|
19.06.19 |
14,4834 |
+0,32% |
+ |
+0,04% |
o |
−0,0% |
o |
−3% |
- |
|
−0.1 |
o |
CZK/EUX |
|
19.06.19 |
3,9009 |
−0,10% |
o |
+0,09% |
o |
+0,6% |
+ |
+1% |
o |
|
0.1 |
o |
CZK/USX |
|
19.06.19 |
4,3718 |
+0,08% |
o |
−0,36% |
o |
+0,9% |
+ |
−1% |
o |
|
0.1 |
++ |
EUR/AUD |
|
19.06.19 |
1,6303 |
−0,28% |
- |
+1,17% |
++ |
+0,5% |
+ |
+3% |
+ |
|
0.0 |
o |
EUR/BRL |
|
19.06.19 |
4,3324 |
+0,03% |
o |
−0,24% |
o |
−4,1% |
-- |
+2% |
+ |
|
−0.0 |
-- |
EUR/CAD |
|
19.06.19 |
1,4990 |
−0,17% |
- |
−0,53% |
- |
+0,3% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/CHF |
|
19.06.19 |
1,1176 |
+0,01% |
o |
+0,12% |
o |
−0,7% |
- |
−2% |
- |
|
−0.0 |
-- |
EUR/CNY |
|
19.06.19 |
7,7378 |
−0,14% |
o |
−0,48% |
- |
+0,4% |
o |
+1% |
o |
|
0.1 |
++ |
EUR/CZK |
|
19.06.19 |
25,6350 |
+0,10% |
o |
−0,09% |
o |
−0,6% |
- |
−1% |
o |
|
−0.1 |
o |
EUR/GBP |
|
19.06.19 |
0,8902 |
−0,43% |
-- |
+0,44% |
+ |
+0,8% |
+ |
+2% |
o |
|
−0.1 |
+ |
EUR/HKD |
|
19.06.19 |
8,7683 |
+0,05% |
o |
−0,65% |
- |
−0,0% |
o |
−2% |
- |
|
0.1 |
o |
EUR/HUF |
|
19.06.19 |
323,9700 |
+0,52% |
++ |
+0,77% |
+ |
−0,8% |
- |
+2% |
+ |
|
−0.0 |
- |
EUR/INR |
|
19.06.19 |
78,0755 |
+0,10% |
o |
+0,04% |
o |
+0,3% |
o |
−4% |
-- |
|
0.1 |
+ |
EUR/JPY |
|
19.06.19 |
121,4900 |
+0,34% |
++ |
−0,39% |
- |
−1,4% |
-- |
−3% |
- |
|
0.0 |
- |
EUR/NZD |
|
19.06.19 |
1,7173 |
−0,11% |
o |
+1,36% |
++ |
+0,0% |
o |
+3% |
+ |
|
−0.1 |
o |
EUR/PLN |
|
19.06.19 |
4,2670 |
+0,18% |
+ |
−0,25% |
o |
−0,9% |
- |
−1% |
o |
|
−0.0 |
- |
EUR/RUB |
|
19.06.19 |
71,7360 |
−0,20% |
- |
−2,17% |
-- |
−0,0% |
o |
−5% |
-- |
|
0.0 |
-- |
EUR/SEK |
|
19.06.19 |
10,6868 |
+0,43% |
++ |
+0,58% |
+ |
−0,7% |
- |
+3% |
+ |
|
0.0 |
-- |
EUR/SGD |
|
19.06.19 |
1,5323 |
−0,10% |
o |
−0,27% |
o |
−0,5% |
- |
−1% |
o |
|
0.0 |
- |
EUR/TRY |
|
19.06.19 |
6,5618 |
+0,46% |
++ |
+1,98% |
++ |
−3,7% |
-- |
+9% |
++ |
|
0.0 |
- |
EUR/USD |
|
19.06.19 |
1,1207 |
+0,18% |
+ |
−0,44% |
- |
+0,3% |
o |
−2% |
o |
|
0.1 |
o |
EUR/ZAR |
|
19.06.19 |
16,2693 |
−0,66% |
-- |
−1,93% |
-- |
+1,4% |
++ |
+5% |
++ |
|
0.1 |
++ |
GBP/AUD |
|
19.06.19 |
1,8314 |
+0,15% |
o |
+0,73% |
+ |
−0,3% |
o |
+1% |
o |
|
0.2 |
++ |
GBP/CAD |
|
19.06.19 |
1,6839 |
+0,26% |
+ |
−0,97% |
- |
−0,6% |
- |
−3% |
- |
|
0.1 |
+ |
GBP/EUR |
|
19.06.19 |
1,1233 |
+0,43% |
++ |
−0,44% |
- |
−0,8% |
- |
−2% |
o |
|
0.1 |
+ |
GBP/JPY |
|
19.06.19 |
136,4749 |
+0,77% |
++ |
−0,82% |
- |
−2,3% |
-- |
−5% |
-- |
|
0.2 |
++ |
GBP/USD |
|
19.06.19 |
1,2589 |
+0,61% |
++ |
−0,88% |
- |
−0,5% |
- |
−4% |
-- |
|
0.2 |
++ |
HKD/EUX |
|
19.06.19 |
11,4047 |
−0,05% |
o |
+0,65% |
+ |
+0,0% |
o |
+2% |
+ |
|
−0.1 |
o |
HKD/USX |
|
19.06.19 |
12,7813 |
+0,13% |
o |
+0,21% |
o |
+0,3% |
o |
+0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
19.06.19 |
0,3087 |
−0,51% |
-- |
−0,76% |
- |
+0,8% |
+ |
−2% |
- |
|
0.0 |
- |
HUF/USX |
|
19.06.19 |
0,3459 |
−0,33% |
- |
−1,20% |
-- |
+1,1% |
++ |
−4% |
-- |
|
0.1 |
+ |
INR/EUX |
|
19.06.19 |
1,2808 |
−0,10% |
o |
−0,04% |
o |
−0,3% |
o |
+4% |
++ |
|
−0.1 |
+ |
INR/USX |
|
19.06.19 |
1,4354 |
+0,08% |
o |
−0,48% |
- |
+0,0% |
o |
+2% |
+ |
|
−0.1 |
o |
JPY/AUX |
|
19.06.19 |
1,3419 |
−0,62% |
-- |
+1,56% |
++ |
+2,0% |
++ |
+6% |
++ |
|
0.0 |
-- |
JPY/CAX |
|
19.06.19 |
1,2338 |
−0,51% |
-- |
−0,15% |
o |
+1,7% |
++ |
+2% |
+ |
|
−0.0 |
- |
JPY/EUX |
|
19.06.19 |
0,8231 |
−0,34% |
-- |
+0,39% |
o |
+1,5% |
++ |
+3% |
+ |
|
−0.0 |
- |
JPY/GBX |
|
19.06.19 |
0,7327 |
−0,76% |
-- |
+0,83% |
+ |
+2,3% |
++ |
+5% |
++ |
|
−0.2 |
++ |
JPY/USX |
|
19.06.19 |
0,9225 |
−0,16% |
- |
−0,06% |
o |
+1,8% |
++ |
+1% |
o |
|
0.0 |
o |
NZD/EUR |
|
19.06.19 |
0,5823 |
+0,11% |
o |
−1,34% |
-- |
+0,0% |
o |
−3% |
- |
|
0.1 |
o |
NZD/USD |
|
19.06.19 |
0,6526 |
+0,29% |
+ |
−1,78% |
-- |
+0,3% |
o |
−5% |
-- |
|
0.1 |
++ |
PLN/EUR |
|
19.06.19 |
0,2344 |
−0,18% |
- |
+0,25% |
o |
+0,9% |
+ |
+1% |
o |
|
0.0 |
- |
PLN/USD |
|
19.06.19 |
0,2626 |
−0,00% |
o |
−0,19% |
o |
+1,2% |
++ |
−1% |
o |
|
0.1 |
+ |
RUB/EUX |
|
19.06.19 |
1,3940 |
+0,20% |
+ |
+2,22% |
++ |
+0,0% |
o |
+5% |
++ |
|
−0.0 |
-- |
RUB/USX |
|
19.06.19 |
1,5623 |
+0,38% |
++ |
+1,77% |
++ |
+0,4% |
o |
+3% |
+ |
|
0.1 |
o |
SEK/EUX |
|
19.06.19 |
9,3573 |
−0,43% |
-- |
−0,57% |
- |
+0,7% |
+ |
−3% |
- |
|
−0.0 |
-- |
SEK/USX |
|
19.06.19 |
10,4868 |
−0,25% |
- |
−1,02% |
-- |
+1,0% |
+ |
−5% |
-- |
|
0.1 |
o |
SGD/EUR |
|
19.06.19 |
0,6526 |
+0,10% |
o |
+0,27% |
o |
+0,5% |
+ |
+1% |
o |
|
−0.0 |
- |
SGD/USD |
|
19.06.19 |
0,7314 |
+0,28% |
+ |
−0,18% |
o |
+0,8% |
+ |
−1% |
o |
|
0.0 |
o |
TRY/EUR |
|
19.06.19 |
0,1524 |
−0,45% |
-- |
−1,94% |
-- |
+3,8% |
++ |
−8% |
-- |
|
−0.0 |
- |
TRY/USD |
|
19.06.19 |
0,1708 |
−0,28% |
- |
−2,38% |
-- |
+4,1% |
++ |
−10% |
-- |
|
0.1 |
o |
USD/AUD |
|
19.06.19 |
1,4547 |
−0,46% |
-- |
+1,62% |
++ |
+0,2% |
o |
+5% |
++ |
|
−0.0 |
- |
USD/BRL |
|
19.06.19 |
3,8658 |
−0,15% |
o |
+0,21% |
o |
−4,4% |
-- |
+4% |
++ |
|
−0.1 |
o |
USD/CAD |
|
19.06.19 |
1,3376 |
−0,35% |
-- |
−0,09% |
o |
−0,1% |
o |
+1% |
o |
|
−0.1 |
o |
USD/CHF |
|
19.06.19 |
0,9972 |
−0,17% |
- |
+0,56% |
+ |
−1,0% |
- |
−0% |
o |
|
−0.1 |
+ |
USD/CNY |
|
19.06.19 |
6,9044 |
−0,32% |
- |
−0,04% |
o |
+0,0% |
o |
+3% |
+ |
|
0.1 |
o |
USD/CZK |
|
19.06.19 |
22,8741 |
−0,08% |
o |
+0,36% |
o |
−0,9% |
- |
+1% |
o |
|
−0.1 |
++ |
USD/EUR |
|
19.06.19 |
0,8923 |
−0,18% |
- |
+0,45% |
+ |
−0,3% |
o |
+2% |
o |
|
−0.1 |
o |
USD/GBP |
|
19.06.19 |
0,7943 |
−0,61% |
-- |
+0,89% |
+ |
+0,5% |
+ |
+4% |
++ |
|
−0.2 |
++ |
USD/HKD |
|
19.06.19 |
7,8239 |
−0,13% |
o |
−0,21% |
o |
−0,3% |
o |
−0% |
o |
|
0.0 |
-- |
USD/HUF |
|
19.06.19 |
289,0783 |
+0,34% |
+ |
+1,21% |
++ |
−1,1% |
-- |
+4% |
++ |
|
−0.1 |
+ |
USD/INR |
|
19.06.19 |
69,6667 |
−0,08% |
o |
+0,48% |
+ |
−0,0% |
o |
−2% |
- |
|
0.1 |
o |
USD/JPY |
|
19.06.19 |
108,4055 |
+0,16% |
+ |
+0,06% |
o |
−1,8% |
-- |
−1% |
o |
|
−0.0 |
o |
USD/NZD |
|
19.06.19 |
1,5323 |
−0,29% |
- |
+1,81% |
++ |
−0,3% |
o |
+5% |
++ |
|
−0.1 |
+ |
USD/PLN |
|
19.06.19 |
3,8074 |
+0,00% |
o |
+0,19% |
o |
−1,2% |
-- |
+1% |
o |
|
−0.1 |
+ |
USD/RUB |
|
19.06.19 |
64,0100 |
−0,38% |
-- |
−1,74% |
-- |
−0,4% |
- |
−3% |
- |
|
−0.1 |
o |
USD/SEK |
|
19.06.19 |
9,5358 |
+0,25% |
+ |
+1,03% |
+ |
−1,0% |
-- |
+5% |
++ |
|
−0.1 |
o |
USD/SGD |
|
19.06.19 |
1,3673 |
−0,28% |
- |
+0,18% |
o |
−0,8% |
- |
+1% |
o |
|
−0.0 |
o |
USD/TRY |
|
19.06.19 |
5,8551 |
+0,28% |
+ |
+2,44% |
++ |
−4,0% |
-- |
+11% |
++ |
|
−0.1 |
o |
USD/ZAR |
|
19.06.19 |
14,5171 |
−0,84% |
-- |
−1,49% |
-- |
+1,0% |
++ |
+7% |
++ |
|
0.1 |
o |
ZAR/EUX |
|
19.06.19 |
6,1465 |
+0,67% |
++ |
+1,97% |
++ |
−1,3% |
-- |
−4% |
-- |
|
−0.1 |
++ |
ZAR/USX |
|
19.06.19 |
6,8884 |
+0,85% |
++ |
+1,51% |
++ |
−1,0% |
-- |
−6% |
-- |
|
−0.1 |
o |
|
