Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
03.04.20 |
1.613 |
−0,23% |
o |
+7,94% |
++ |
−4,2% |
- |
+10% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
03.04.20 |
0,8498 |
−1,17% |
-- |
+1,51% |
+ |
−4,5% |
- |
−6% |
- |
|
0.2 |
+ |
AUD/EUR |
|
03.04.20 |
0,5554 |
−0,19% |
o |
+1,23% |
+ |
−5,0% |
- |
−10% |
-- |
|
0.2 |
+ |
AUD/GBP |
|
03.04.20 |
0,4879 |
−0,06% |
o |
−2,30% |
- |
−4,3% |
- |
−8% |
- |
|
0.0 |
- |
AUD/JPY |
|
03.04.20 |
65,0411 |
−0,15% |
o |
+0,15% |
o |
−6,6% |
- |
−12% |
-- |
|
0.3 |
++ |
AUD/USD |
|
03.04.20 |
0,5990 |
−1,30% |
-- |
+1,97% |
+ |
−9,6% |
-- |
−12% |
-- |
|
0.3 |
++ |
BRL/EUR |
|
03.04.20 |
0,1758 |
+0,23% |
o |
−5,20% |
-- |
−7,3% |
-- |
−19% |
-- |
|
0.3 |
++ |
BRL/USD |
|
03.04.20 |
0,1896 |
−0,88% |
- |
−4,51% |
-- |
−11,8% |
-- |
−20% |
-- |
|
0.3 |
++ |
CAD/AUD |
|
03.04.20 |
1,1768 |
+1,18% |
++ |
−1,49% |
- |
+4,7% |
+ |
+6% |
+ |
|
−0.2 |
o |
CAD/EUR |
|
03.04.20 |
0,6536 |
+0,99% |
+ |
−0,27% |
o |
−0,6% |
o |
−5% |
o |
|
0.0 |
-- |
CAD/GBP |
|
03.04.20 |
0,5742 |
+1,12% |
++ |
−3,76% |
-- |
+0,2% |
o |
−2% |
o |
|
−0.2 |
o |
CAD/JPY |
|
03.04.20 |
76,5410 |
+1,03% |
+ |
−1,34% |
- |
−2,2% |
o |
−7% |
- |
|
0.1 |
o |
CAD/USD |
|
03.04.20 |
0,7049 |
−0,13% |
o |
+0,45% |
o |
−5,4% |
- |
−7% |
- |
|
0.1 |
o |
CHF/EUR |
|
03.04.20 |
0,9481 |
+0,04% |
o |
−0,01% |
o |
+0,4% |
o |
+4% |
o |
|
−0.0 |
-- |
CHF/USD |
|
03.04.20 |
1,0226 |
−1,07% |
- |
+0,72% |
o |
−4,5% |
- |
+1% |
o |
|
0.0 |
-- |
CNY/EUX |
|
03.04.20 |
13,0760 |
+1,19% |
++ |
−0,73% |
o |
+2,7% |
o |
+1% |
o |
|
0.0 |
-- |
CNY/USX |
|
03.04.20 |
14,1025 |
+0,07% |
o |
−0,01% |
o |
−2,3% |
o |
−1% |
o |
|
0.1 |
o |
CZK/EUX |
|
03.04.20 |
3,6312 |
+0,05% |
o |
−1,26% |
- |
−7,6% |
-- |
−7% |
- |
|
0.1 |
o |
CZK/USX |
|
03.04.20 |
3,9163 |
−1,06% |
- |
−0,54% |
o |
−12,0% |
-- |
−9% |
-- |
|
0.2 |
+ |
EUR/AUD |
|
03.04.20 |
1,8004 |
+0,19% |
o |
−1,22% |
- |
+5,3% |
+ |
+11% |
++ |
|
−0.2 |
+ |
EUR/BRL |
|
03.04.20 |
5,6893 |
−0,23% |
o |
+5,48% |
++ |
+7,9% |
++ |
+23% |
++ |
|
−0.3 |
++ |
EUR/CAD |
|
03.04.20 |
1,5299 |
−0,98% |
- |
+0,28% |
o |
+0,6% |
o |
+5% |
o |
|
−0.0 |
-- |
EUR/CHF |
|
03.04.20 |
1,0547 |
−0,04% |
o |
+0,01% |
o |
−0,4% |
o |
−3% |
o |
|
0.0 |
-- |
EUR/CNY |
|
03.04.20 |
7,6476 |
−1,18% |
-- |
+0,73% |
o |
−2,6% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/CZK |
|
03.04.20 |
27,5390 |
−0,05% |
o |
+1,28% |
+ |
+8,2% |
++ |
+8% |
+ |
|
−0.1 |
o |
EUR/GBP |
|
03.04.20 |
0,8785 |
+0,13% |
o |
−3,49% |
-- |
+0,8% |
o |
+3% |
o |
|
−0.2 |
o |
EUR/HKD |
|
03.04.20 |
8,3625 |
−1,09% |
- |
+0,69% |
o |
−5,1% |
- |
−3% |
o |
|
0.0 |
- |
EUR/HUF |
|
03.04.20 |
365,1500 |
+0,39% |
+ |
+4,06% |
++ |
+8,8% |
++ |
+9% |
+ |
|
−0.2 |
o |
EUR/INR |
|
03.04.20 |
82,2160 |
−1,33% |
-- |
+2,18% |
+ |
−1,6% |
o |
+4% |
o |
|
−0.0 |
-- |
EUR/JPY |
|
03.04.20 |
117,1000 |
+0,03% |
o |
−1,07% |
- |
−1,7% |
o |
−2% |
o |
|
0.1 |
o |
EUR/NZD |
|
03.04.20 |
1,8423 |
+0,23% |
+ |
−0,53% |
o |
+3,2% |
o |
+7% |
+ |
|
−0.2 |
+ |
EUR/PLN |
|
03.04.20 |
4,5765 |
+0,15% |
o |
+0,99% |
+ |
+6,3% |
+ |
+7% |
+ |
|
−0.1 |
- |
EUR/RUB |
|
03.04.20 |
82,8075 |
−3,53% |
-- |
−2,70% |
-- |
+6,8% |
+ |
+18% |
++ |
|
−0.3 |
++ |
EUR/SEK |
|
03.04.20 |
10,9520 |
+0,23% |
o |
−0,97% |
- |
+3,2% |
o |
+3% |
o |
|
−0.1 |
- |
EUR/SGD |
|
03.04.20 |
1,5489 |
−0,82% |
- |
−0,17% |
o |
−0,9% |
o |
+3% |
o |
|
−0.1 |
- |
EUR/TRY |
|
03.04.20 |
7,2296 |
−0,51% |
- |
+3,57% |
++ |
+4,5% |
+ |
+14% |
++ |
|
−0.1 |
o |
EUR/USD |
|
03.04.20 |
1,0785 |
−1,11% |
- |
+0,73% |
o |
−4,9% |
- |
−2% |
o |
|
0.1 |
- |
EUR/ZAR |
|
03.04.20 |
20,2642 |
+0,43% |
+ |
+9,46% |
++ |
+13,5% |
++ |
+25% |
++ |
|
−0.1 |
o |
GBP/AUD |
|
03.04.20 |
2,0494 |
+0,06% |
o |
+2,36% |
+ |
+4,4% |
+ |
+8% |
+ |
|
−0.0 |
- |
GBP/CAD |
|
03.04.20 |
1,7415 |
−1,11% |
-- |
+3,90% |
++ |
−0,2% |
o |
+2% |
o |
|
0.2 |
o |
GBP/EUR |
|
03.04.20 |
1,1383 |
−0,13% |
o |
+3,62% |
++ |
−0,8% |
o |
−2% |
o |
|
0.2 |
o |
GBP/JPY |
|
03.04.20 |
133,2954 |
−0,09% |
o |
+2,51% |
+ |
−2,4% |
o |
−5% |
- |
|
0.3 |
+ |
GBP/USD |
|
03.04.20 |
1,2277 |
−1,24% |
-- |
+4,37% |
++ |
−5,6% |
- |
−5% |
- |
|
0.2 |
+ |
HKD/EUX |
|
03.04.20 |
11,9581 |
+1,10% |
+ |
−0,68% |
o |
+5,3% |
+ |
+3% |
o |
|
−0.0 |
- |
HKD/USX |
|
03.04.20 |
12,8969 |
−0,02% |
o |
+0,04% |
o |
+0,2% |
o |
+1% |
o |
|
0.0 |
-- |
HUF/EUX |
|
03.04.20 |
0,2739 |
−0,39% |
- |
−3,90% |
-- |
−8,1% |
-- |
−8% |
- |
|
0.2 |
o |
HUF/USX |
|
03.04.20 |
0,2954 |
−1,49% |
-- |
−3,20% |
-- |
−12,6% |
-- |
−10% |
-- |
|
0.2 |
+ |
INR/EUX |
|
03.04.20 |
1,2163 |
+1,35% |
++ |
−2,13% |
- |
+1,7% |
o |
−4% |
o |
|
0.0 |
-- |
INR/USX |
|
03.04.20 |
1,3118 |
+0,23% |
o |
−1,42% |
- |
−3,3% |
o |
−6% |
- |
|
0.1 |
- |
JPY/AUX |
|
03.04.20 |
1,5375 |
+0,16% |
o |
−0,15% |
o |
+7,0% |
+ |
+14% |
++ |
|
−0.3 |
++ |
JPY/CAX |
|
03.04.20 |
1,3065 |
−1,02% |
- |
+1,36% |
+ |
+2,3% |
o |
+7% |
+ |
|
−0.1 |
o |
JPY/EUX |
|
03.04.20 |
0,8540 |
−0,03% |
o |
+1,08% |
+ |
+1,7% |
o |
+2% |
o |
|
−0.1 |
o |
JPY/GBX |
|
03.04.20 |
0,7502 |
+0,09% |
o |
−2,44% |
-- |
+2,5% |
o |
+5% |
+ |
|
−0.3 |
+ |
JPY/USX |
|
03.04.20 |
0,9210 |
−1,14% |
-- |
+1,82% |
+ |
−3,3% |
o |
+0% |
o |
|
−0.0 |
-- |
NZD/EUR |
|
03.04.20 |
0,5428 |
−0,23% |
- |
+0,53% |
o |
−3,1% |
o |
−6% |
- |
|
0.2 |
+ |
NZD/USD |
|
03.04.20 |
0,5854 |
−1,34% |
-- |
+1,26% |
+ |
−7,8% |
-- |
−8% |
- |
|
0.3 |
++ |
PLN/EUR |
|
03.04.20 |
0,2185 |
−0,15% |
o |
−0,98% |
- |
−6,0% |
- |
−7% |
- |
|
0.1 |
- |
PLN/USD |
|
03.04.20 |
0,2357 |
−1,26% |
-- |
−0,26% |
o |
−10,5% |
-- |
−9% |
-- |
|
0.1 |
o |
RUB/EUX |
|
03.04.20 |
1,2076 |
+3,66% |
++ |
+2,77% |
++ |
−6,4% |
- |
−15% |
-- |
|
0.3 |
++ |
RUB/USX |
|
03.04.20 |
1,3024 |
+2,51% |
++ |
+3,52% |
++ |
−11,0% |
-- |
−17% |
-- |
|
0.4 |
++ |
SEK/EUX |
|
03.04.20 |
9,1308 |
−0,23% |
o |
+0,98% |
o |
−3,1% |
o |
−3% |
o |
|
0.1 |
- |
SEK/USX |
|
03.04.20 |
9,8475 |
−1,34% |
-- |
+1,72% |
+ |
−7,8% |
-- |
−5% |
- |
|
0.1 |
o |
SGD/EUR |
|
03.04.20 |
0,6456 |
+0,83% |
+ |
+0,17% |
o |
+0,9% |
o |
−3% |
o |
|
0.1 |
- |
SGD/USD |
|
03.04.20 |
0,6963 |
−0,29% |
- |
+0,90% |
o |
−4,0% |
- |
−5% |
- |
|
0.1 |
o |
TRY/EUR |
|
03.04.20 |
0,1383 |
+0,51% |
+ |
−3,44% |
-- |
−4,3% |
- |
−12% |
-- |
|
0.1 |
o |
TRY/USD |
|
03.04.20 |
0,1492 |
−0,60% |
- |
−2,74% |
-- |
−8,9% |
-- |
−14% |
-- |
|
0.2 |
o |
USD/AUD |
|
03.04.20 |
1,6694 |
+1,31% |
++ |
−1,93% |
- |
+10,6% |
++ |
+14% |
++ |
|
−0.3 |
+ |
USD/BRL |
|
03.04.20 |
5,2752 |
+0,89% |
+ |
+4,72% |
++ |
+13,4% |
++ |
+26% |
++ |
|
−0.3 |
++ |
USD/CAD |
|
03.04.20 |
1,4185 |
+0,13% |
o |
−0,45% |
o |
+5,7% |
+ |
+7% |
+ |
|
−0.1 |
o |
USD/CHF |
|
03.04.20 |
0,9779 |
+1,08% |
+ |
−0,71% |
o |
+4,7% |
+ |
−1% |
o |
|
−0.0 |
-- |
USD/CNY |
|
03.04.20 |
7,0910 |
−0,07% |
o |
+0,01% |
o |
+2,4% |
o |
+1% |
o |
|
−0.1 |
o |
USD/CZK |
|
03.04.20 |
25,5345 |
+1,07% |
+ |
+0,55% |
o |
+13,7% |
++ |
+10% |
++ |
|
−0.2 |
+ |
USD/EUR |
|
03.04.20 |
0,9272 |
+1,12% |
+ |
−0,72% |
o |
+5,1% |
+ |
+2% |
o |
|
−0.1 |
- |
USD/GBP |
|
03.04.20 |
0,8146 |
+1,25% |
++ |
−4,19% |
-- |
+5,9% |
+ |
+5% |
o |
|
−0.2 |
+ |
USD/HKD |
|
03.04.20 |
7,7538 |
+0,02% |
o |
−0,04% |
o |
−0,2% |
o |
−1% |
o |
|
−0.0 |
-- |
USD/HUF |
|
03.04.20 |
338,5721 |
+1,52% |
++ |
+3,31% |
++ |
+14,4% |
++ |
+12% |
++ |
|
−0.2 |
+ |
USD/INR |
|
03.04.20 |
76,2318 |
−0,23% |
o |
+1,44% |
+ |
+3,4% |
+ |
+6% |
+ |
|
−0.1 |
- |
USD/JPY |
|
03.04.20 |
108,5767 |
+1,16% |
++ |
−1,79% |
- |
+3,4% |
o |
−0% |
o |
|
0.0 |
-- |
USD/NZD |
|
03.04.20 |
1,7082 |
+1,36% |
++ |
−1,25% |
- |
+8,4% |
++ |
+9% |
+ |
|
−0.3 |
++ |
USD/PLN |
|
03.04.20 |
4,2434 |
+1,27% |
++ |
+0,26% |
o |
+11,8% |
++ |
+9% |
+ |
|
−0.1 |
o |
USD/RUB |
|
03.04.20 |
76,7803 |
−2,45% |
-- |
−3,40% |
-- |
+12,3% |
++ |
+20% |
++ |
|
−0.4 |
++ |
USD/SEK |
|
03.04.20 |
10,1548 |
+1,36% |
++ |
−1,69% |
- |
+8,5% |
++ |
+5% |
+ |
|
−0.1 |
o |
USD/SGD |
|
03.04.20 |
1,4362 |
+0,29% |
+ |
−0,89% |
o |
+4,2% |
+ |
+5% |
+ |
|
−0.1 |
o |
USD/TRY |
|
03.04.20 |
6,7034 |
+0,61% |
+ |
+2,82% |
++ |
+9,8% |
++ |
+17% |
++ |
|
−0.2 |
o |
USD/ZAR |
|
03.04.20 |
18,7892 |
+1,56% |
++ |
+8,67% |
++ |
+19,3% |
++ |
+28% |
++ |
|
−0.2 |
o |
ZAR/EUX |
|
03.04.20 |
4,9348 |
−0,43% |
- |
−8,64% |
-- |
−11,9% |
-- |
−20% |
-- |
|
0.1 |
o |
ZAR/USX |
|
03.04.20 |
5,3222 |
−1,53% |
-- |
−7,98% |
-- |
−16,2% |
-- |
−22% |
-- |
|
0.2 |
o |
|
