Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
18.09.19 |
1.516 |
+0,91% |
++ |
−1,96% |
-- |
+0,8% |
+ |
+18% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
18.09.19 |
0,9069 |
+0,00% |
o |
+0,24% |
o |
+0,4% |
o |
−4% |
-- |
|
−0.0 |
-- |
AUD/EUR |
|
18.09.19 |
0,6192 |
−0,17% |
- |
+0,47% |
o |
+1,2% |
+ |
−1% |
o |
|
−0.1 |
o |
AUD/GBP |
|
18.09.19 |
0,5494 |
−0,27% |
- |
−1,24% |
- |
−2,0% |
-- |
+2% |
o |
|
−0.0 |
- |
AUD/JPY |
|
18.09.19 |
74,0232 |
+0,09% |
o |
+2,63% |
++ |
+2,3% |
++ |
−6% |
-- |
|
−0.2 |
++ |
AUD/USD |
|
18.09.19 |
0,6844 |
+0,08% |
o |
+0,79% |
+ |
+0,7% |
o |
−3% |
- |
|
0.0 |
-- |
BRL/EUR |
|
18.09.19 |
0,2220 |
+0,36% |
++ |
+1,24% |
+ |
−0,9% |
- |
−2% |
- |
|
−0.1 |
o |
BRL/USD |
|
18.09.19 |
0,2454 |
+0,61% |
++ |
+1,56% |
++ |
−1,4% |
- |
−4% |
-- |
|
0.0 |
- |
CAD/AUD |
|
18.09.19 |
1,1027 |
−0,00% |
o |
−0,24% |
o |
−0,4% |
o |
+4% |
++ |
|
0.0 |
-- |
CAD/EUR |
|
18.09.19 |
0,6828 |
−0,17% |
- |
+0,23% |
o |
+0,8% |
+ |
+3% |
+ |
|
−0.1 |
o |
CAD/GBP |
|
18.09.19 |
0,6058 |
−0,28% |
- |
−1,47% |
-- |
−2,3% |
-- |
+6% |
++ |
|
−0.0 |
- |
CAD/JPY |
|
18.09.19 |
81,6251 |
+0,09% |
o |
+2,38% |
++ |
+1,9% |
++ |
−2% |
o |
|
−0.2 |
++ |
CAD/USD |
|
18.09.19 |
0,7547 |
+0,07% |
o |
+0,55% |
+ |
+0,3% |
o |
+1% |
o |
|
0.0 |
- |
CHF/EUR |
|
18.09.19 |
0,9092 |
−0,30% |
- |
−1,37% |
-- |
−1,1% |
- |
+4% |
++ |
|
0.1 |
o |
CHF/USD |
|
18.09.19 |
1,0049 |
−0,06% |
o |
−1,06% |
- |
−1,6% |
-- |
+2% |
+ |
|
0.2 |
++ |
CNY/EUX |
|
18.09.19 |
12,7634 |
−0,13% |
- |
+0,59% |
+ |
+0,1% |
o |
−4% |
-- |
|
−0.2 |
++ |
CNY/USX |
|
18.09.19 |
14,1074 |
+0,12% |
o |
+0,91% |
+ |
−0,3% |
o |
−5% |
-- |
|
−0.0 |
o |
CZK/EUX |
|
18.09.19 |
3,8622 |
+0,09% |
o |
−0,22% |
o |
−0,4% |
o |
−1% |
o |
|
0.0 |
- |
CZK/USX |
|
18.09.19 |
4,2689 |
+0,34% |
++ |
+0,09% |
o |
−0,8% |
- |
−2% |
- |
|
0.2 |
+ |
EUR/AUD |
|
18.09.19 |
1,6149 |
+0,17% |
+ |
−0,47% |
o |
−1,2% |
- |
+1% |
o |
|
0.1 |
o |
EUR/BRL |
|
18.09.19 |
4,5045 |
−0,36% |
-- |
−1,22% |
- |
+1,0% |
+ |
+2% |
+ |
|
0.1 |
o |
EUR/CAD |
|
18.09.19 |
1,4645 |
+0,17% |
+ |
−0,23% |
o |
−0,8% |
- |
−3% |
- |
|
0.1 |
o |
EUR/CHF |
|
18.09.19 |
1,0999 |
+0,30% |
+ |
+1,39% |
++ |
+1,1% |
+ |
−4% |
-- |
|
−0.1 |
o |
EUR/CNY |
|
18.09.19 |
7,8349 |
+0,13% |
+ |
−0,58% |
- |
−0,1% |
o |
+4% |
++ |
|
0.2 |
++ |
EUR/CZK |
|
18.09.19 |
25,8920 |
−0,09% |
o |
+0,22% |
o |
+0,4% |
o |
+1% |
o |
|
−0.0 |
- |
EUR/GBP |
|
18.09.19 |
0,8872 |
−0,10% |
o |
−1,70% |
-- |
−3,1% |
-- |
+3% |
+ |
|
0.1 |
o |
EUR/HKD |
|
18.09.19 |
8,6533 |
+0,31% |
+ |
+0,17% |
o |
−0,6% |
o |
−2% |
o |
|
0.1 |
o |
EUR/HUF |
|
18.09.19 |
332,8900 |
−0,32% |
-- |
+1,20% |
+ |
+1,7% |
++ |
+3% |
+ |
|
−0.0 |
- |
EUR/INR |
|
18.09.19 |
78,7070 |
−0,56% |
-- |
−0,86% |
- |
−1,0% |
- |
+1% |
o |
|
0.2 |
++ |
EUR/JPY |
|
18.09.19 |
119,5400 |
+0,26% |
+ |
+2,14% |
++ |
+1,1% |
+ |
−4% |
-- |
|
−0.1 |
+ |
EUR/NZD |
|
18.09.19 |
1,7428 |
+0,01% |
o |
+0,49% |
o |
+0,7% |
o |
+3% |
+ |
|
0.1 |
o |
EUR/PLN |
|
18.09.19 |
4,3370 |
−0,11% |
o |
−0,06% |
o |
−0,4% |
o |
+1% |
o |
|
0.0 |
-- |
EUR/RUB |
|
18.09.19 |
70,9405 |
+0,31% |
+ |
−3,02% |
-- |
−3,1% |
-- |
−2% |
- |
|
0.1 |
o |
EUR/SEK |
|
18.09.19 |
10,7298 |
+0,29% |
+ |
−0,22% |
o |
+0,3% |
o |
+1% |
o |
|
−0.0 |
-- |
EUR/SGD |
|
18.09.19 |
1,5182 |
+0,05% |
o |
−0,58% |
- |
−1,1% |
- |
−1% |
o |
|
0.1 |
o |
EUR/TRY |
|
18.09.19 |
6,2663 |
−0,64% |
-- |
+0,29% |
o |
−1,3% |
- |
−6% |
-- |
|
0.0 |
-- |
EUR/USD |
|
18.09.19 |
1,1053 |
+0,24% |
+ |
+0,32% |
o |
−0,5% |
o |
−1% |
o |
|
0.1 |
+ |
EUR/ZAR |
|
18.09.19 |
16,1576 |
−0,74% |
-- |
−1,31% |
- |
−4,2% |
-- |
+0% |
o |
|
0.1 |
o |
GBP/AUD |
|
18.09.19 |
1,8202 |
+0,27% |
+ |
+1,25% |
+ |
+2,0% |
++ |
−2% |
- |
|
0.0 |
- |
GBP/CAD |
|
18.09.19 |
1,6507 |
+0,28% |
+ |
+1,49% |
++ |
+2,4% |
++ |
−6% |
-- |
|
0.0 |
- |
GBP/EUR |
|
18.09.19 |
1,1271 |
+0,10% |
o |
+1,73% |
++ |
+3,2% |
++ |
−3% |
- |
|
−0.1 |
o |
GBP/JPY |
|
18.09.19 |
134,7385 |
+0,37% |
++ |
+3,91% |
++ |
+4,3% |
++ |
−7% |
-- |
|
−0.2 |
++ |
GBP/USD |
|
18.09.19 |
1,2458 |
+0,35% |
++ |
+2,05% |
++ |
+2,7% |
++ |
−4% |
-- |
|
0.1 |
o |
HKD/EUX |
|
18.09.19 |
11,5563 |
−0,31% |
- |
−0,17% |
o |
+0,6% |
o |
+2% |
o |
|
−0.1 |
o |
HKD/USX |
|
18.09.19 |
12,7732 |
−0,06% |
o |
+0,15% |
o |
+0,2% |
o |
+0% |
o |
|
0.0 |
-- |
HUF/EUX |
|
18.09.19 |
0,3004 |
+0,32% |
+ |
−1,19% |
- |
−1,7% |
-- |
−3% |
- |
|
0.0 |
- |
HUF/USX |
|
18.09.19 |
0,3320 |
+0,57% |
++ |
−0,87% |
- |
−2,1% |
-- |
−4% |
-- |
|
0.2 |
+ |
INR/EUX |
|
18.09.19 |
1,2705 |
+0,56% |
++ |
+0,87% |
+ |
+1,0% |
+ |
−1% |
o |
|
−0.2 |
+ |
INR/USX |
|
18.09.19 |
1,4043 |
+0,81% |
++ |
+1,19% |
+ |
+0,5% |
o |
−2% |
- |
|
−0.0 |
- |
JPY/AUX |
|
18.09.19 |
1,3509 |
−0,09% |
o |
−2,56% |
-- |
−2,2% |
-- |
+6% |
++ |
|
0.2 |
++ |
JPY/CAX |
|
18.09.19 |
1,2251 |
−0,09% |
o |
−2,33% |
-- |
−1,9% |
-- |
+2% |
o |
|
0.2 |
++ |
JPY/EUX |
|
18.09.19 |
0,8365 |
−0,26% |
- |
−2,10% |
-- |
−1,1% |
- |
+5% |
++ |
|
0.1 |
+ |
JPY/GBX |
|
18.09.19 |
0,7422 |
−0,36% |
-- |
−3,76% |
-- |
−4,1% |
-- |
+8% |
++ |
|
0.2 |
++ |
JPY/USX |
|
18.09.19 |
0,9246 |
−0,02% |
o |
−1,79% |
-- |
−1,5% |
- |
+3% |
+ |
|
0.3 |
++ |
NZD/EUR |
|
18.09.19 |
0,5738 |
−0,01% |
o |
−0,49% |
o |
−0,7% |
o |
−3% |
- |
|
−0.1 |
o |
NZD/USD |
|
18.09.19 |
0,6342 |
+0,23% |
+ |
−0,17% |
o |
−1,1% |
- |
−5% |
-- |
|
0.1 |
o |
PLN/EUR |
|
18.09.19 |
0,2306 |
+0,11% |
o |
+0,06% |
o |
+0,4% |
o |
−1% |
o |
|
−0.0 |
-- |
PLN/USD |
|
18.09.19 |
0,2549 |
+0,35% |
++ |
+0,38% |
o |
−0,1% |
o |
−3% |
- |
|
0.1 |
+ |
RUB/EUX |
|
18.09.19 |
1,4096 |
−0,30% |
- |
+3,12% |
++ |
+3,2% |
++ |
+3% |
+ |
|
−0.1 |
o |
RUB/USX |
|
18.09.19 |
1,5581 |
−0,06% |
o |
+3,45% |
++ |
+2,7% |
++ |
+1% |
o |
|
0.0 |
-- |
SEK/EUX |
|
18.09.19 |
9,3198 |
−0,29% |
- |
+0,22% |
o |
−0,3% |
o |
−1% |
o |
|
0.0 |
-- |
SEK/USX |
|
18.09.19 |
10,3012 |
−0,04% |
o |
+0,53% |
+ |
−0,8% |
- |
−2% |
- |
|
0.1 |
+ |
SGD/EUR |
|
18.09.19 |
0,6587 |
−0,05% |
o |
+0,58% |
+ |
+1,1% |
+ |
+1% |
o |
|
−0.1 |
o |
SGD/USD |
|
18.09.19 |
0,7280 |
+0,20% |
+ |
+0,90% |
+ |
+0,7% |
o |
−1% |
o |
|
0.0 |
o |
TRY/EUR |
|
18.09.19 |
0,1596 |
+0,64% |
++ |
−0,29% |
o |
+1,3% |
+ |
+7% |
++ |
|
−0.0 |
-- |
TRY/USD |
|
18.09.19 |
0,1764 |
+0,89% |
++ |
+0,03% |
o |
+0,8% |
+ |
+5% |
++ |
|
0.1 |
+ |
USD/AUD |
|
18.09.19 |
1,4611 |
−0,08% |
o |
−0,78% |
- |
−0,7% |
o |
+3% |
+ |
|
−0.0 |
-- |
USD/BRL |
|
18.09.19 |
4,0754 |
−0,60% |
-- |
−1,54% |
-- |
+1,4% |
+ |
+4% |
+ |
|
−0.0 |
- |
USD/CAD |
|
18.09.19 |
1,3250 |
−0,07% |
o |
−0,55% |
- |
−0,3% |
o |
−1% |
o |
|
−0.0 |
- |
USD/CHF |
|
18.09.19 |
0,9951 |
+0,06% |
o |
+1,07% |
+ |
+1,6% |
++ |
−2% |
- |
|
−0.2 |
++ |
USD/CNY |
|
18.09.19 |
7,0885 |
−0,12% |
- |
−0,90% |
- |
+0,3% |
o |
+5% |
++ |
|
0.0 |
o |
USD/CZK |
|
18.09.19 |
23,4253 |
−0,34% |
-- |
−0,09% |
o |
+0,8% |
+ |
+2% |
+ |
|
−0.2 |
+ |
USD/EUR |
|
18.09.19 |
0,9047 |
−0,24% |
- |
−0,32% |
o |
+0,5% |
o |
+1% |
o |
|
−0.1 |
+ |
USD/GBP |
|
18.09.19 |
0,8027 |
−0,35% |
-- |
−2,01% |
-- |
−2,6% |
-- |
+5% |
++ |
|
−0.1 |
o |
USD/HKD |
|
18.09.19 |
7,8289 |
+0,06% |
o |
−0,15% |
o |
−0,2% |
o |
−0% |
o |
|
−0.0 |
-- |
USD/HUF |
|
18.09.19 |
301,1762 |
−0,56% |
-- |
+0,88% |
+ |
+2,2% |
++ |
+4% |
++ |
|
−0.2 |
+ |
USD/INR |
|
18.09.19 |
71,2087 |
−0,80% |
-- |
−1,17% |
- |
−0,5% |
o |
+2% |
+ |
|
0.0 |
- |
USD/JPY |
|
18.09.19 |
108,1516 |
+0,02% |
o |
+1,82% |
++ |
+1,6% |
+ |
−3% |
- |
|
−0.3 |
++ |
USD/NZD |
|
18.09.19 |
1,5768 |
−0,23% |
- |
+0,17% |
o |
+1,2% |
+ |
+5% |
++ |
|
−0.1 |
o |
USD/PLN |
|
18.09.19 |
3,9238 |
−0,35% |
-- |
−0,37% |
o |
+0,1% |
o |
+3% |
+ |
|
−0.1 |
+ |
USD/RUB |
|
18.09.19 |
64,1821 |
+0,06% |
o |
−3,33% |
-- |
−2,6% |
-- |
−1% |
o |
|
−0.0 |
-- |
USD/SEK |
|
18.09.19 |
9,7076 |
+0,04% |
o |
−0,53% |
o |
+0,8% |
o |
+2% |
+ |
|
−0.1 |
+ |
USD/SGD |
|
18.09.19 |
1,3736 |
−0,20% |
- |
−0,89% |
- |
−0,7% |
o |
+1% |
o |
|
−0.0 |
o |
USD/TRY |
|
18.09.19 |
5,6693 |
−0,88% |
-- |
−0,03% |
o |
−0,8% |
- |
−5% |
-- |
|
−0.1 |
o |
USD/ZAR |
|
18.09.19 |
14,6183 |
−0,98% |
-- |
−1,63% |
-- |
−3,7% |
-- |
+2% |
o |
|
−0.1 |
o |
ZAR/EUX |
|
18.09.19 |
6,1890 |
+0,75% |
++ |
+1,33% |
++ |
+4,3% |
++ |
−0% |
o |
|
−0.1 |
o |
ZAR/USX |
|
18.09.19 |
6,8407 |
+0,99% |
++ |
+1,65% |
++ |
+3,9% |
++ |
−2% |
o |
|
0.1 |
o |
|
