Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
21.01.20 |
1.551 |
−0,57% |
-- |
−1,06% |
-- |
+3,1% |
++ |
+1% |
o |
|
1.0 |
++ |
AUD/CAD |
|
21.01.20 |
0,8971 |
+0,03% |
o |
+0,40% |
o |
−1,5% |
-- |
−0% |
o |
|
0.1 |
o |
AUD/EUR |
|
21.01.20 |
0,6182 |
−0,14% |
o |
+0,46% |
+ |
−1,0% |
- |
+0% |
o |
|
−0.0 |
-- |
AUD/GBP |
|
21.01.20 |
0,5256 |
−0,43% |
-- |
+0,28% |
o |
−1,5% |
-- |
−6% |
-- |
|
0.1 |
+ |
AUD/JPY |
|
21.01.20 |
75,6073 |
−0,00% |
o |
+1,42% |
++ |
−0,3% |
o |
+6% |
++ |
|
−0.2 |
++ |
AUD/USD |
|
21.01.20 |
0,6871 |
+0,13% |
o |
−0,06% |
o |
−0,9% |
- |
+2% |
o |
|
0.0 |
- |
BRL/EUR |
|
21.01.20 |
0,2143 |
−0,65% |
-- |
−2,22% |
-- |
−3,1% |
-- |
−2% |
o |
|
0.0 |
o |
BRL/USD |
|
21.01.20 |
0,2382 |
−0,38% |
- |
−2,72% |
-- |
−2,9% |
-- |
−1% |
o |
|
0.1 |
o |
CAD/AUD |
|
21.01.20 |
1,1147 |
−0,03% |
o |
−0,40% |
o |
+1,5% |
++ |
+0% |
o |
|
−0.1 |
o |
CAD/EUR |
|
21.01.20 |
0,6891 |
−0,17% |
o |
+0,06% |
o |
+0,5% |
o |
+1% |
o |
|
−0.1 |
o |
CAD/GBP |
|
21.01.20 |
0,5859 |
−0,46% |
-- |
−0,12% |
o |
+0,0% |
o |
−6% |
-- |
|
0.1 |
o |
CAD/JPY |
|
21.01.20 |
84,2820 |
−0,03% |
o |
+1,01% |
++ |
+1,2% |
++ |
+6% |
++ |
|
−0.3 |
++ |
CAD/USD |
|
21.01.20 |
0,7659 |
+0,10% |
o |
−0,46% |
o |
+0,7% |
+ |
+2% |
+ |
|
−0.0 |
o |
CHF/EUR |
|
21.01.20 |
0,9308 |
−0,06% |
o |
+1,00% |
++ |
+1,3% |
++ |
+1% |
o |
|
0.1 |
+ |
CHF/USD |
|
21.01.20 |
1,0346 |
+0,21% |
+ |
+0,48% |
+ |
+1,4% |
++ |
+2% |
+ |
|
0.2 |
++ |
CNY/EUX |
|
21.01.20 |
13,0324 |
−0,81% |
-- |
+1,08% |
++ |
+1,3% |
++ |
+2% |
+ |
|
−0.1 |
o |
CNY/USX |
|
21.01.20 |
14,4855 |
−0,54% |
-- |
+0,57% |
+ |
+1,5% |
++ |
+4% |
+ |
|
−0.0 |
- |
CZK/EUX |
|
21.01.20 |
3,9895 |
+0,24% |
+ |
+0,84% |
+ |
+1,7% |
++ |
+3% |
+ |
|
−0.0 |
-- |
CZK/USX |
|
21.01.20 |
4,4343 |
+0,51% |
++ |
+0,32% |
o |
+1,8% |
++ |
+5% |
++ |
|
0.0 |
- |
EUR/AUD |
|
21.01.20 |
1,6177 |
+0,14% |
o |
−0,46% |
- |
+1,0% |
+ |
−0% |
o |
|
0.0 |
-- |
EUR/BRL |
|
21.01.20 |
4,6661 |
+0,65% |
++ |
+2,27% |
++ |
+3,2% |
++ |
+2% |
o |
|
−0.0 |
o |
EUR/CAD |
|
21.01.20 |
1,4512 |
+0,17% |
+ |
−0,06% |
o |
−0,5% |
- |
−1% |
o |
|
0.1 |
o |
EUR/CHF |
|
21.01.20 |
1,0743 |
+0,06% |
o |
−0,99% |
-- |
−1,3% |
-- |
−1% |
o |
|
−0.1 |
+ |
EUR/CNY |
|
21.01.20 |
7,6732 |
+0,81% |
++ |
−1,07% |
-- |
−1,3% |
-- |
−2% |
- |
|
0.1 |
o |
EUR/CZK |
|
21.01.20 |
25,0660 |
−0,23% |
- |
−0,83% |
- |
−1,7% |
-- |
−3% |
- |
|
0.0 |
-- |
EUR/GBP |
|
21.01.20 |
0,8503 |
−0,29% |
- |
−0,18% |
o |
−0,5% |
o |
−6% |
-- |
|
0.1 |
+ |
EUR/HKD |
|
21.01.20 |
8,6362 |
+0,29% |
+ |
−0,55% |
- |
−0,1% |
o |
+1% |
o |
|
0.0 |
- |
EUR/HUF |
|
21.01.20 |
335,3200 |
−0,32% |
- |
+1,22% |
++ |
+1,1% |
+ |
+1% |
o |
|
−0.1 |
o |
EUR/INR |
|
21.01.20 |
79,1345 |
+0,44% |
++ |
−1,41% |
-- |
+0,0% |
o |
−0% |
o |
|
0.1 |
o |
EUR/JPY |
|
21.01.20 |
122,3100 |
+0,14% |
o |
+0,96% |
++ |
+0,7% |
+ |
+5% |
++ |
|
−0.2 |
++ |
EUR/NZD |
|
21.01.20 |
1,6811 |
+0,09% |
o |
−0,13% |
o |
+0,7% |
+ |
−3% |
- |
|
−0.1 |
+ |
EUR/PLN |
|
21.01.20 |
4,2438 |
+0,01% |
o |
−0,04% |
o |
−0,4% |
o |
−3% |
- |
|
−0.0 |
-- |
EUR/RUB |
|
21.01.20 |
68,7300 |
+0,77% |
++ |
−0,76% |
- |
−0,2% |
o |
−6% |
-- |
|
0.1 |
o |
EUR/SEK |
|
21.01.20 |
10,5523 |
−0,02% |
o |
+0,09% |
o |
+1,0% |
+ |
−2% |
- |
|
0.0 |
-- |
EUR/SGD |
|
21.01.20 |
1,4994 |
+0,34% |
+ |
−0,58% |
- |
−0,3% |
o |
−2% |
o |
|
0.0 |
-- |
EUR/TRY |
|
21.01.20 |
6,5938 |
+0,51% |
++ |
−1,23% |
-- |
−0,3% |
o |
+5% |
++ |
|
−0.0 |
- |
EUR/USD |
|
21.01.20 |
1,1115 |
+0,27% |
+ |
−0,51% |
- |
+0,2% |
o |
+2% |
o |
|
0.0 |
o |
EUR/ZAR |
|
21.01.20 |
16,0899 |
−0,09% |
o |
+0,74% |
+ |
+2,4% |
++ |
−3% |
- |
|
0.2 |
++ |
GBP/AUD |
|
21.01.20 |
1,9025 |
+0,43% |
++ |
−0,28% |
o |
+1,5% |
++ |
+6% |
++ |
|
−0.1 |
+ |
GBP/CAD |
|
21.01.20 |
1,7067 |
+0,46% |
++ |
+0,12% |
o |
−0,0% |
o |
+6% |
++ |
|
−0.1 |
o |
GBP/EUR |
|
21.01.20 |
1,1761 |
+0,29% |
+ |
+0,18% |
o |
+0,5% |
o |
+7% |
++ |
|
−0.1 |
+ |
GBP/JPY |
|
21.01.20 |
143,8433 |
+0,43% |
++ |
+1,14% |
++ |
+1,2% |
+ |
+13% |
++ |
|
−0.3 |
++ |
GBP/USD |
|
21.01.20 |
1,3072 |
+0,56% |
++ |
−0,33% |
o |
+0,6% |
+ |
+9% |
++ |
|
−0.1 |
o |
HKD/EUX |
|
21.01.20 |
11,5792 |
−0,29% |
- |
+0,55% |
+ |
+0,1% |
o |
−1% |
o |
|
−0.0 |
- |
HKD/USX |
|
21.01.20 |
12,8702 |
−0,02% |
o |
+0,04% |
o |
+0,2% |
o |
+1% |
o |
|
0.0 |
-- |
HUF/EUX |
|
21.01.20 |
0,2982 |
+0,32% |
+ |
−1,20% |
-- |
−1,1% |
- |
−1% |
o |
|
0.1 |
o |
HUF/USX |
|
21.01.20 |
0,3315 |
+0,59% |
++ |
−1,71% |
-- |
−1,0% |
- |
+0% |
o |
|
0.1 |
+ |
INR/EUX |
|
21.01.20 |
1,2637 |
−0,44% |
-- |
+1,43% |
++ |
−0,0% |
o |
+0% |
o |
|
−0.1 |
o |
INR/USX |
|
21.01.20 |
1,4046 |
−0,17% |
- |
+0,91% |
+ |
+0,1% |
o |
+2% |
o |
|
−0.0 |
-- |
JPY/AUX |
|
21.01.20 |
1,3226 |
+0,00% |
o |
−1,40% |
-- |
+0,3% |
o |
−6% |
-- |
|
0.2 |
++ |
JPY/CAX |
|
21.01.20 |
1,1865 |
+0,03% |
o |
−1,00% |
-- |
−1,2% |
-- |
−6% |
-- |
|
0.3 |
++ |
JPY/EUX |
|
21.01.20 |
0,8176 |
−0,14% |
o |
−0,95% |
- |
−0,7% |
- |
−5% |
-- |
|
0.2 |
++ |
JPY/GBX |
|
21.01.20 |
0,6952 |
−0,43% |
-- |
−1,13% |
-- |
−1,2% |
-- |
−11% |
-- |
|
0.3 |
++ |
JPY/USX |
|
21.01.20 |
0,9088 |
+0,13% |
o |
−1,45% |
-- |
−0,6% |
- |
−4% |
- |
|
0.2 |
++ |
NZD/EUR |
|
21.01.20 |
0,5948 |
−0,09% |
o |
+0,13% |
o |
−0,7% |
- |
+3% |
+ |
|
0.1 |
o |
NZD/USD |
|
21.01.20 |
0,6612 |
+0,18% |
+ |
−0,38% |
o |
−0,5% |
- |
+5% |
++ |
|
0.1 |
+ |
PLN/EUR |
|
21.01.20 |
0,2356 |
−0,01% |
o |
+0,04% |
o |
+0,4% |
o |
+3% |
+ |
|
0.0 |
-- |
PLN/USD |
|
21.01.20 |
0,2619 |
+0,26% |
+ |
−0,47% |
- |
+0,6% |
+ |
+5% |
++ |
|
0.1 |
o |
RUB/EUX |
|
21.01.20 |
1,4550 |
−0,76% |
-- |
+0,77% |
+ |
+0,2% |
o |
+7% |
++ |
|
−0.1 |
o |
RUB/USX |
|
21.01.20 |
1,6172 |
−0,49% |
-- |
+0,25% |
o |
+0,4% |
o |
+8% |
++ |
|
−0.1 |
o |
SEK/EUX |
|
21.01.20 |
9,4766 |
+0,02% |
o |
−0,09% |
o |
−1,0% |
- |
+2% |
+ |
|
−0.0 |
-- |
SEK/USX |
|
21.01.20 |
10,5332 |
+0,29% |
+ |
−0,60% |
- |
−0,8% |
- |
+4% |
+ |
|
0.0 |
- |
SGD/EUR |
|
21.01.20 |
0,6669 |
−0,34% |
- |
+0,58% |
+ |
+0,3% |
o |
+2% |
o |
|
−0.0 |
-- |
SGD/USD |
|
21.01.20 |
0,7413 |
−0,07% |
o |
+0,07% |
o |
+0,4% |
o |
+3% |
+ |
|
0.0 |
- |
TRY/EUR |
|
21.01.20 |
0,1517 |
−0,51% |
-- |
+1,25% |
++ |
+0,3% |
o |
−5% |
-- |
|
0.0 |
- |
TRY/USD |
|
21.01.20 |
0,1686 |
−0,24% |
- |
+0,73% |
+ |
+0,4% |
o |
−3% |
- |
|
0.1 |
o |
USD/AUD |
|
21.01.20 |
1,4554 |
−0,13% |
o |
+0,06% |
o |
+0,9% |
+ |
−2% |
o |
|
−0.0 |
- |
USD/BRL |
|
21.01.20 |
4,1980 |
+0,38% |
++ |
+2,80% |
++ |
+3,0% |
++ |
+1% |
o |
|
−0.1 |
o |
USD/CAD |
|
21.01.20 |
1,3056 |
−0,10% |
o |
+0,46% |
+ |
−0,6% |
- |
−2% |
- |
|
0.0 |
o |
USD/CHF |
|
21.01.20 |
0,9665 |
−0,21% |
- |
−0,48% |
- |
−1,4% |
-- |
−2% |
- |
|
−0.2 |
+ |
USD/CNY |
|
21.01.20 |
6,9035 |
+0,54% |
++ |
−0,56% |
- |
−1,4% |
-- |
−4% |
- |
|
0.0 |
- |
USD/CZK |
|
21.01.20 |
22,5515 |
−0,50% |
-- |
−0,32% |
o |
−1,8% |
-- |
−5% |
-- |
|
−0.0 |
- |
USD/EUR |
|
21.01.20 |
0,8997 |
−0,27% |
- |
+0,51% |
+ |
−0,2% |
o |
−2% |
o |
|
−0.0 |
o |
USD/GBP |
|
21.01.20 |
0,7650 |
−0,56% |
-- |
+0,33% |
o |
−0,6% |
- |
−8% |
-- |
|
0.1 |
o |
USD/HKD |
|
21.01.20 |
7,7699 |
+0,02% |
o |
−0,04% |
o |
−0,2% |
o |
−1% |
o |
|
−0.0 |
-- |
USD/HUF |
|
21.01.20 |
301,6824 |
−0,59% |
-- |
+1,74% |
++ |
+1,0% |
+ |
−0% |
o |
|
−0.1 |
+ |
USD/INR |
|
21.01.20 |
71,1961 |
+0,17% |
+ |
−0,90% |
- |
−0,1% |
o |
−2% |
o |
|
0.0 |
-- |
USD/JPY |
|
21.01.20 |
110,0405 |
−0,13% |
o |
+1,48% |
++ |
+0,6% |
+ |
+4% |
+ |
|
−0.2 |
++ |
USD/NZD |
|
21.01.20 |
1,5125 |
−0,18% |
- |
+0,38% |
o |
+0,5% |
+ |
−5% |
-- |
|
−0.1 |
+ |
USD/PLN |
|
21.01.20 |
3,8181 |
−0,26% |
- |
+0,47% |
+ |
−0,6% |
- |
−4% |
-- |
|
−0.1 |
o |
USD/RUB |
|
21.01.20 |
61,8354 |
+0,49% |
++ |
−0,25% |
o |
−0,4% |
o |
−8% |
-- |
|
0.1 |
o |
USD/SEK |
|
21.01.20 |
9,4937 |
−0,29% |
- |
+0,61% |
+ |
+0,8% |
+ |
−4% |
- |
|
−0.0 |
- |
USD/SGD |
|
21.01.20 |
1,3490 |
+0,07% |
o |
−0,07% |
o |
−0,4% |
o |
−3% |
- |
|
−0.0 |
- |
USD/TRY |
|
21.01.20 |
5,9323 |
+0,24% |
+ |
−0,72% |
- |
−0,4% |
o |
+3% |
+ |
|
−0.1 |
o |
USD/ZAR |
|
21.01.20 |
14,4758 |
−0,36% |
- |
+1,25% |
++ |
+2,3% |
++ |
−4% |
- |
|
0.1 |
+ |
ZAR/EUX |
|
21.01.20 |
6,2151 |
+0,09% |
o |
−0,73% |
- |
−2,4% |
-- |
+3% |
+ |
|
−0.2 |
++ |
ZAR/USX |
|
21.01.20 |
6,9081 |
+0,36% |
+ |
−1,24% |
-- |
−2,2% |
-- |
+5% |
+ |
|
−0.1 |
+ |
|
