Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
13.09.24 |
2.575 |
+1,15% |
++ |
+2,46% |
++ |
+3,6% |
++ |
+10% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
13.09.24 |
0,9105 |
+0,37% |
+ |
−0,67% |
- |
−0,0% |
o |
+2% |
o |
|
0.1 |
o |
AUD/EUR |
|
13.09.24 |
0,6045 |
−0,27% |
o |
−1,46% |
-- |
+0,2% |
o |
−1% |
o |
|
0.2 |
+ |
AUD/GBP |
|
13.09.24 |
0,5107 |
−0,25% |
o |
−1,04% |
-- |
−0,6% |
o |
−2% |
- |
|
0.1 |
o |
AUD/JPY |
|
13.09.24 |
94,4082 |
−0,81% |
-- |
−4,53% |
-- |
−3,8% |
-- |
−8% |
-- |
|
0.3 |
++ |
AUD/USD |
|
13.09.24 |
0,6699 |
+0,32% |
+ |
−1,51% |
-- |
+1,0% |
+ |
+2% |
+ |
|
0.2 |
+ |
BRL/EUR |
|
13.09.24 |
0,1609 |
+0,26% |
o |
+0,01% |
o |
−3,3% |
-- |
−11% |
-- |
|
0.2 |
+ |
BRL/USD |
|
13.09.24 |
0,1783 |
+0,85% |
++ |
−0,04% |
o |
−2,5% |
-- |
−8% |
-- |
|
0.2 |
o |
CAD/AUD |
|
13.09.24 |
1,0983 |
−0,37% |
- |
+0,67% |
+ |
+0,0% |
o |
−2% |
o |
|
−0.1 |
o |
CAD/EUR |
|
13.09.24 |
0,6640 |
−0,64% |
-- |
−0,80% |
-- |
+0,2% |
o |
−3% |
- |
|
0.1 |
o |
CAD/GBP |
|
13.09.24 |
0,5609 |
−0,63% |
-- |
−0,38% |
- |
−0,5% |
o |
−4% |
- |
|
−0.0 |
-- |
CAD/JPY |
|
13.09.24 |
103,6917 |
−1,18% |
-- |
−3,89% |
-- |
−3,8% |
-- |
−10% |
-- |
|
0.2 |
+ |
CAD/USD |
|
13.09.24 |
0,7357 |
−0,06% |
o |
−0,85% |
-- |
+1,0% |
+ |
+0% |
o |
|
0.1 |
o |
CHF/EUR |
|
13.09.24 |
1,0653 |
+0,29% |
o |
+0,31% |
o |
+1,6% |
++ |
+4% |
+ |
|
−0.1 |
o |
CHF/USD |
|
13.09.24 |
1,1805 |
+0,88% |
++ |
+0,25% |
o |
+2,4% |
++ |
+8% |
++ |
|
−0.1 |
o |
CNY/EUX |
|
13.09.24 |
12,7171 |
−0,25% |
o |
−0,06% |
o |
+0,2% |
o |
−1% |
o |
|
−0.0 |
- |
CNY/USX |
|
13.09.24 |
14,0919 |
+0,34% |
+ |
−0,12% |
o |
+1,0% |
+ |
+2% |
o |
|
−0.1 |
o |
CZK/EUX |
|
13.09.24 |
3,9766 |
−0,10% |
o |
−0,46% |
- |
+0,4% |
o |
+0% |
o |
|
−0.0 |
-- |
CZK/USX |
|
13.09.24 |
4,4065 |
+0,49% |
+ |
−0,52% |
- |
+1,2% |
+ |
+3% |
+ |
|
−0.0 |
- |
EUR/AUD |
|
13.09.24 |
1,6542 |
+0,27% |
o |
+1,48% |
++ |
−0,2% |
o |
+1% |
o |
|
−0.2 |
+ |
EUR/BRL |
|
13.09.24 |
6,2147 |
−0,26% |
o |
−0,01% |
o |
+3,4% |
++ |
+13% |
++ |
|
−0.2 |
+ |
EUR/CAD |
|
13.09.24 |
1,5061 |
+0,65% |
++ |
+0,80% |
+ |
−0,2% |
o |
+3% |
+ |
|
−0.1 |
o |
EUR/CHF |
|
13.09.24 |
0,9387 |
−0,29% |
- |
−0,31% |
o |
−1,6% |
-- |
−4% |
- |
|
0.1 |
o |
EUR/CNY |
|
13.09.24 |
7,8634 |
+0,25% |
o |
+0,06% |
o |
−0,2% |
o |
+1% |
o |
|
0.0 |
- |
EUR/CZK |
|
13.09.24 |
25,1470 |
+0,10% |
o |
+0,46% |
+ |
−0,4% |
o |
−0% |
o |
|
0.0 |
-- |
EUR/GBP |
|
13.09.24 |
0,8448 |
+0,02% |
o |
+0,42% |
+ |
−0,8% |
- |
−1% |
o |
|
−0.1 |
o |
EUR/HKD |
|
13.09.24 |
8,6411 |
+0,54% |
+ |
−0,05% |
o |
+0,8% |
+ |
+3% |
+ |
|
−0.0 |
-- |
EUR/HUF |
|
13.09.24 |
395,3300 |
−0,14% |
o |
+0,71% |
+ |
−0,1% |
o |
+1% |
o |
|
−0.0 |
- |
EUR/INR |
|
13.09.24 |
92,9880 |
+0,54% |
+ |
+0,04% |
o |
+0,8% |
+ |
+4% |
+ |
|
−0.1 |
o |
EUR/JPY |
|
13.09.24 |
156,1700 |
−0,54% |
- |
−3,11% |
-- |
−4,0% |
-- |
−7% |
-- |
|
0.1 |
o |
EUR/NZD |
|
13.09.24 |
1,7973 |
+0,07% |
o |
+1,49% |
++ |
−1,5% |
- |
−0% |
o |
|
−0.2 |
+ |
EUR/PLN |
|
13.09.24 |
4,2898 |
−0,19% |
o |
+0,32% |
o |
+0,5% |
o |
−1% |
o |
|
−0.0 |
- |
EUR/RUB |
|
13.09.24 |
99,7186 |
+1,48% |
++ |
−0,78% |
- |
+1,4% |
+ |
+1% |
o |
|
0.2 |
++ |
EUR/SEK |
|
13.09.24 |
11,3635 |
−0,44% |
- |
+0,25% |
o |
−1,6% |
-- |
−3% |
- |
|
−0.1 |
o |
EUR/SGD |
|
13.09.24 |
1,4404 |
+0,17% |
o |
−0,26% |
o |
−0,6% |
o |
−1% |
o |
|
−0.0 |
- |
EUR/TRY |
|
13.09.24 |
37,6148 |
+0,57% |
+ |
−0,40% |
- |
+1,5% |
+ |
+8% |
++ |
|
−0.1 |
o |
EUR/USD |
|
13.09.24 |
1,1081 |
+0,59% |
+ |
−0,05% |
o |
+0,8% |
+ |
+3% |
+ |
|
−0.0 |
- |
EUR/ZAR |
|
13.09.24 |
19,7185 |
−0,27% |
o |
+0,94% |
++ |
+0,1% |
o |
−2% |
- |
|
−0.2 |
++ |
GBP/AUD |
|
13.09.24 |
1,9582 |
+0,26% |
o |
+1,05% |
++ |
+0,6% |
o |
+2% |
o |
|
−0.1 |
o |
GBP/CAD |
|
13.09.24 |
1,7829 |
+0,63% |
++ |
+0,38% |
+ |
+0,5% |
o |
+4% |
+ |
|
0.0 |
-- |
GBP/EUR |
|
13.09.24 |
1,1838 |
−0,02% |
o |
−0,42% |
- |
+0,8% |
+ |
+1% |
o |
|
0.1 |
o |
GBP/JPY |
|
13.09.24 |
184,8713 |
−0,56% |
- |
−3,52% |
-- |
−3,3% |
-- |
−6% |
-- |
|
0.2 |
+ |
GBP/USD |
|
13.09.24 |
1,3117 |
+0,57% |
+ |
−0,47% |
- |
+1,6% |
++ |
+5% |
++ |
|
0.1 |
o |
HKD/EUX |
|
13.09.24 |
11,5726 |
−0,54% |
- |
+0,05% |
o |
−0,8% |
- |
−3% |
- |
|
0.0 |
-- |
HKD/USX |
|
13.09.24 |
12,8236 |
+0,05% |
o |
−0,00% |
o |
−0,0% |
o |
+0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
13.09.24 |
0,2530 |
+0,14% |
o |
−0,71% |
- |
+0,1% |
o |
−1% |
o |
|
0.0 |
- |
HUF/USX |
|
13.09.24 |
0,2803 |
+0,73% |
++ |
−0,76% |
- |
+0,9% |
+ |
+3% |
+ |
|
−0.0 |
-- |
INR/EUX |
|
13.09.24 |
1,0754 |
−0,54% |
- |
−0,04% |
o |
−0,8% |
- |
−4% |
- |
|
0.1 |
o |
INR/USX |
|
13.09.24 |
1,1917 |
+0,05% |
o |
−0,10% |
o |
+0,0% |
o |
−1% |
o |
|
0.0 |
- |
JPY/AUX |
|
13.09.24 |
1,0592 |
+0,82% |
++ |
+4,74% |
++ |
+4,0% |
++ |
+9% |
++ |
|
−0.3 |
++ |
JPY/CAX |
|
13.09.24 |
0,9644 |
+1,20% |
++ |
+4,04% |
++ |
+4,0% |
++ |
+11% |
++ |
|
−0.2 |
+ |
JPY/EUX |
|
13.09.24 |
0,6403 |
+0,54% |
+ |
+3,21% |
++ |
+4,2% |
++ |
+8% |
++ |
|
−0.1 |
o |
JPY/GBX |
|
13.09.24 |
0,5409 |
+0,56% |
+ |
+3,65% |
++ |
+3,4% |
++ |
+6% |
++ |
|
−0.2 |
+ |
JPY/USX |
|
13.09.24 |
0,7095 |
+1,14% |
++ |
+3,16% |
++ |
+5,0% |
++ |
+11% |
++ |
|
−0.1 |
o |
NZD/EUR |
|
13.09.24 |
0,5564 |
−0,07% |
o |
−1,47% |
-- |
+1,5% |
+ |
+0% |
o |
|
0.2 |
+ |
NZD/USD |
|
13.09.24 |
0,6165 |
+0,52% |
+ |
−1,52% |
-- |
+2,3% |
++ |
+4% |
+ |
|
0.1 |
o |
PLN/EUR |
|
13.09.24 |
0,2331 |
+0,19% |
o |
−0,31% |
- |
−0,5% |
o |
+1% |
o |
|
0.0 |
- |
PLN/USD |
|
13.09.24 |
0,2583 |
+0,78% |
++ |
−0,37% |
- |
+0,3% |
o |
+4% |
+ |
|
0.0 |
-- |
RUB/EUX |
|
13.09.24 |
1,0028 |
−1,46% |
-- |
+0,79% |
+ |
−1,4% |
- |
−1% |
o |
|
−0.2 |
++ |
RUB/USX |
|
13.09.24 |
1,1112 |
−0,88% |
-- |
+0,73% |
+ |
−0,6% |
o |
+2% |
o |
|
−0.2 |
++ |
SEK/EUX |
|
13.09.24 |
8,8001 |
+0,44% |
+ |
−0,25% |
o |
+1,6% |
++ |
+3% |
+ |
|
0.1 |
o |
SEK/USX |
|
13.09.24 |
9,7514 |
+1,04% |
++ |
−0,30% |
o |
+2,4% |
++ |
+7% |
++ |
|
0.1 |
o |
SGD/EUR |
|
13.09.24 |
0,6943 |
−0,17% |
o |
+0,26% |
o |
+0,6% |
o |
+1% |
o |
|
0.0 |
- |
SGD/USD |
|
13.09.24 |
0,7693 |
+0,42% |
+ |
+0,20% |
o |
+1,4% |
+ |
+5% |
++ |
|
0.0 |
-- |
TRY/EUR |
|
13.09.24 |
0,0266 |
−0,57% |
- |
+0,40% |
+ |
−1,5% |
-- |
−7% |
-- |
|
0.1 |
o |
TRY/USD |
|
13.09.24 |
0,0295 |
+0,02% |
o |
+0,35% |
+ |
−0,7% |
- |
−4% |
-- |
|
0.0 |
o |
USD/AUD |
|
13.09.24 |
1,4928 |
−0,32% |
- |
+1,53% |
++ |
−1,0% |
- |
−2% |
- |
|
−0.2 |
+ |
USD/BRL |
|
13.09.24 |
5,6084 |
−0,85% |
-- |
+0,04% |
o |
+2,6% |
++ |
+9% |
++ |
|
−0.2 |
o |
USD/CAD |
|
13.09.24 |
1,3592 |
+0,06% |
o |
+0,86% |
++ |
−1,0% |
- |
−0% |
o |
|
−0.1 |
o |
USD/CHF |
|
13.09.24 |
0,8471 |
−0,87% |
-- |
−0,25% |
o |
−2,4% |
-- |
−7% |
-- |
|
0.1 |
o |
USD/CNY |
|
13.09.24 |
7,0963 |
−0,34% |
- |
+0,12% |
o |
−0,9% |
- |
−2% |
o |
|
0.1 |
o |
USD/CZK |
|
13.09.24 |
22,6938 |
−0,49% |
- |
+0,52% |
+ |
−1,1% |
- |
−3% |
- |
|
0.0 |
- |
USD/EUR |
|
13.09.24 |
0,9024 |
−0,59% |
-- |
+0,05% |
o |
−0,8% |
- |
−3% |
- |
|
0.0 |
- |
USD/GBP |
|
13.09.24 |
0,7623 |
−0,57% |
- |
+0,48% |
+ |
−1,5% |
-- |
−5% |
-- |
|
−0.1 |
o |
USD/HKD |
|
13.09.24 |
7,7981 |
−0,05% |
o |
+0,00% |
o |
+0,0% |
o |
−0% |
o |
|
0.0 |
-- |
USD/HUF |
|
13.09.24 |
356,7638 |
−0,72% |
-- |
+0,77% |
+ |
−0,9% |
- |
−3% |
- |
|
0.0 |
-- |
USD/INR |
|
13.09.24 |
83,9166 |
−0,05% |
o |
+0,10% |
o |
−0,0% |
o |
+1% |
o |
|
−0.0 |
- |
USD/JPY |
|
13.09.24 |
140,9349 |
−1,12% |
-- |
−3,06% |
-- |
−4,8% |
-- |
−10% |
-- |
|
0.1 |
o |
USD/NZD |
|
13.09.24 |
1,6220 |
−0,51% |
- |
+1,55% |
++ |
−2,2% |
-- |
−4% |
- |
|
−0.1 |
o |
USD/PLN |
|
13.09.24 |
3,8713 |
−0,77% |
-- |
+0,37% |
+ |
−0,3% |
o |
−4% |
- |
|
−0.0 |
-- |
USD/RUB |
|
13.09.24 |
89,9906 |
+0,89% |
++ |
−0,73% |
- |
+0,6% |
o |
−2% |
o |
|
0.2 |
++ |
USD/SEK |
|
13.09.24 |
10,2549 |
−1,03% |
-- |
+0,30% |
o |
−2,3% |
-- |
−6% |
-- |
|
−0.1 |
o |
USD/SGD |
|
13.09.24 |
1,2999 |
−0,42% |
- |
−0,20% |
o |
−1,4% |
- |
−5% |
-- |
|
−0.0 |
-- |
USD/TRY |
|
13.09.24 |
33,9453 |
−0,02% |
o |
−0,34% |
- |
+0,7% |
+ |
+4% |
+ |
|
−0.0 |
o |
USD/ZAR |
|
13.09.24 |
17,7949 |
−0,85% |
-- |
+0,99% |
++ |
−0,7% |
- |
−6% |
-- |
|
−0.2 |
++ |
ZAR/EUX |
|
13.09.24 |
5,0714 |
+0,27% |
o |
−0,93% |
-- |
−0,1% |
o |
+2% |
+ |
|
0.2 |
++ |
ZAR/USX |
|
13.09.24 |
5,6196 |
+0,86% |
++ |
−0,98% |
-- |
+0,7% |
o |
+6% |
++ |
|
0.2 |
++ |
|
