Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
21.11.19 |
1.467 |
−0,32% |
-- |
−1,16% |
-- |
−2,0% |
-- |
+4% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
21.11.19 |
0,9065 |
−0,01% |
o |
−0,19% |
o |
+1,4% |
++ |
−1% |
o |
|
0.0 |
- |
AUD/EUR |
|
21.11.19 |
0,6142 |
−0,34% |
-- |
−1,37% |
-- |
−0,1% |
o |
−1% |
o |
|
−0.1 |
o |
AUD/GBP |
|
21.11.19 |
0,5254 |
−0,53% |
-- |
−2,39% |
-- |
−0,9% |
- |
−6% |
-- |
|
0.0 |
-- |
AUD/JPY |
|
21.11.19 |
73,9835 |
+0,08% |
o |
−1,73% |
-- |
−0,4% |
o |
−2% |
- |
|
−0.3 |
++ |
AUD/USD |
|
21.11.19 |
0,6812 |
−0,05% |
o |
−1,25% |
-- |
−0,4% |
o |
−3% |
-- |
|
−0.0 |
-- |
BRL/EUR |
|
21.11.19 |
0,2153 |
−0,09% |
o |
−2,62% |
-- |
−3,3% |
-- |
−7% |
-- |
|
−0.1 |
+ |
BRL/USD |
|
21.11.19 |
0,2388 |
+0,19% |
+ |
−2,49% |
-- |
−3,6% |
-- |
−9% |
-- |
|
−0.0 |
- |
CAD/AUD |
|
21.11.19 |
1,1032 |
+0,01% |
o |
+0,19% |
o |
−1,4% |
-- |
+1% |
o |
|
−0.0 |
- |
CAD/EUR |
|
21.11.19 |
0,6776 |
−0,33% |
-- |
−1,18% |
-- |
−1,5% |
-- |
−0% |
o |
|
−0.2 |
+ |
CAD/GBP |
|
21.11.19 |
0,5796 |
−0,52% |
-- |
−2,20% |
-- |
−2,3% |
-- |
−5% |
-- |
|
−0.0 |
-- |
CAD/JPY |
|
21.11.19 |
81,6180 |
+0,09% |
o |
−1,54% |
-- |
−1,8% |
-- |
−1% |
o |
|
−0.3 |
++ |
CAD/USD |
|
21.11.19 |
0,7515 |
−0,04% |
o |
−1,05% |
-- |
−1,8% |
-- |
−2% |
- |
|
−0.1 |
o |
CHF/EUR |
|
21.11.19 |
0,9093 |
−0,19% |
- |
+0,00% |
o |
+0,2% |
o |
+1% |
o |
|
0.1 |
o |
CHF/USD |
|
21.11.19 |
1,0085 |
+0,10% |
o |
+0,13% |
o |
−0,1% |
o |
−1% |
o |
|
0.2 |
++ |
CNY/EUX |
|
21.11.19 |
12,8315 |
−0,19% |
- |
−0,85% |
- |
+1,0% |
++ |
−0% |
o |
|
−0.2 |
++ |
CNY/USX |
|
21.11.19 |
14,2315 |
+0,10% |
o |
−0,72% |
- |
+0,7% |
+ |
−2% |
- |
|
−0.1 |
o |
CZK/EUX |
|
21.11.19 |
3,9185 |
+0,08% |
o |
+0,05% |
o |
+0,3% |
o |
−0% |
o |
|
0.0 |
-- |
CZK/USX |
|
21.11.19 |
4,3460 |
+0,37% |
++ |
+0,18% |
o |
−0,0% |
o |
−2% |
- |
|
0.1 |
o |
EUR/AUD |
|
21.11.19 |
1,6282 |
+0,34% |
++ |
+1,39% |
++ |
+0,1% |
o |
+1% |
o |
|
0.1 |
o |
EUR/BRL |
|
21.11.19 |
4,6453 |
+0,09% |
o |
+2,69% |
++ |
+3,4% |
++ |
+8% |
++ |
|
0.1 |
+ |
EUR/CAD |
|
21.11.19 |
1,4759 |
+0,33% |
++ |
+1,19% |
++ |
+1,5% |
++ |
+0% |
o |
|
0.2 |
+ |
EUR/CHF |
|
21.11.19 |
1,0998 |
+0,19% |
+ |
+0,00% |
o |
−0,2% |
o |
−1% |
o |
|
−0.1 |
o |
EUR/CNY |
|
21.11.19 |
7,7933 |
+0,19% |
+ |
+0,86% |
+ |
−1,0% |
-- |
+0% |
o |
|
0.2 |
+ |
EUR/CZK |
|
21.11.19 |
25,5200 |
−0,08% |
o |
−0,05% |
o |
−0,3% |
o |
+0% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
21.11.19 |
0,8555 |
−0,19% |
- |
−1,03% |
- |
−0,9% |
- |
−5% |
-- |
|
0.1 |
+ |
EUR/HKD |
|
21.11.19 |
8,6739 |
+0,22% |
+ |
+0,06% |
o |
−0,6% |
- |
−1% |
- |
|
0.1 |
o |
EUR/HUF |
|
21.11.19 |
333,7500 |
+0,10% |
o |
+0,31% |
o |
+1,4% |
++ |
+3% |
++ |
|
−0.0 |
- |
EUR/INR |
|
21.11.19 |
79,5675 |
+0,18% |
+ |
+1,30% |
++ |
+0,7% |
+ |
+3% |
+ |
|
0.2 |
+ |
EUR/JPY |
|
21.11.19 |
120,4600 |
+0,42% |
++ |
−0,36% |
- |
−0,3% |
o |
−1% |
o |
|
−0.2 |
+ |
EUR/NZD |
|
21.11.19 |
1,7239 |
+0,10% |
o |
−0,83% |
- |
−0,9% |
- |
+2% |
+ |
|
0.1 |
o |
EUR/PLN |
|
21.11.19 |
4,2970 |
+0,09% |
o |
+0,74% |
+ |
+0,5% |
+ |
+1% |
o |
|
0.0 |
- |
EUR/RUB |
|
21.11.19 |
70,6406 |
−0,19% |
- |
+0,09% |
o |
−0,8% |
- |
−1% |
- |
|
0.2 |
+ |
EUR/SEK |
|
21.11.19 |
10,6568 |
−0,34% |
-- |
+0,30% |
o |
−0,4% |
o |
+1% |
o |
|
0.0 |
- |
EUR/SGD |
|
21.11.19 |
1,5098 |
+0,26% |
+ |
+0,42% |
+ |
−0,4% |
- |
−1% |
- |
|
0.1 |
o |
EUR/TRY |
|
21.11.19 |
6,3097 |
+0,15% |
+ |
−0,81% |
- |
−1,8% |
-- |
−0% |
o |
|
0.0 |
-- |
EUR/USD |
|
21.11.19 |
1,1091 |
+0,29% |
++ |
+0,13% |
o |
−0,3% |
o |
−2% |
- |
|
0.1 |
o |
EUR/ZAR |
|
21.11.19 |
16,2645 |
−0,63% |
-- |
−0,36% |
o |
−0,1% |
o |
+3% |
+ |
|
0.2 |
++ |
GBP/AUD |
|
21.11.19 |
1,9033 |
+0,53% |
++ |
+2,45% |
++ |
+0,9% |
+ |
+6% |
++ |
|
−0.0 |
-- |
GBP/CAD |
|
21.11.19 |
1,7252 |
+0,52% |
++ |
+2,25% |
++ |
+2,3% |
++ |
+5% |
++ |
|
0.0 |
-- |
GBP/EUR |
|
21.11.19 |
1,1689 |
+0,20% |
+ |
+1,04% |
++ |
+0,9% |
+ |
+5% |
++ |
|
−0.1 |
+ |
GBP/JPY |
|
21.11.19 |
140,8098 |
+0,61% |
++ |
+0,68% |
+ |
+0,5% |
+ |
+4% |
++ |
|
−0.3 |
++ |
GBP/USD |
|
21.11.19 |
1,2965 |
+0,49% |
++ |
+1,17% |
++ |
+0,5% |
+ |
+3% |
+ |
|
−0.0 |
- |
HKD/EUX |
|
21.11.19 |
11,5288 |
−0,22% |
- |
−0,06% |
o |
+0,6% |
+ |
+1% |
+ |
|
−0.1 |
o |
HKD/USX |
|
21.11.19 |
12,7866 |
+0,07% |
o |
+0,07% |
o |
+0,2% |
o |
−0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
21.11.19 |
0,2996 |
−0,10% |
o |
−0,31% |
o |
−1,4% |
-- |
−3% |
-- |
|
0.0 |
- |
HUF/USX |
|
21.11.19 |
0,3323 |
+0,19% |
+ |
−0,18% |
o |
−1,7% |
-- |
−5% |
-- |
|
0.1 |
+ |
INR/EUX |
|
21.11.19 |
1,2568 |
−0,18% |
- |
−1,28% |
-- |
−0,7% |
- |
−3% |
- |
|
−0.2 |
+ |
INR/USX |
|
21.11.19 |
1,3939 |
+0,11% |
o |
−1,16% |
-- |
−1,0% |
-- |
−5% |
-- |
|
−0.1 |
o |
JPY/AUX |
|
21.11.19 |
1,3517 |
−0,08% |
o |
+1,76% |
++ |
+0,4% |
o |
+2% |
+ |
|
0.3 |
++ |
JPY/CAX |
|
21.11.19 |
1,2252 |
−0,09% |
o |
+1,56% |
++ |
+1,8% |
++ |
+1% |
o |
|
0.3 |
++ |
JPY/EUX |
|
21.11.19 |
0,8302 |
−0,42% |
-- |
+0,37% |
+ |
+0,3% |
o |
+1% |
o |
|
0.2 |
+ |
JPY/GBX |
|
21.11.19 |
0,7102 |
−0,61% |
-- |
−0,67% |
- |
−0,5% |
- |
−4% |
-- |
|
0.3 |
++ |
JPY/USX |
|
21.11.19 |
0,9207 |
−0,13% |
o |
+0,49% |
+ |
−0,0% |
o |
−1% |
o |
|
0.3 |
++ |
NZD/EUR |
|
21.11.19 |
0,5801 |
−0,10% |
o |
+0,84% |
+ |
+0,9% |
++ |
−2% |
- |
|
−0.1 |
o |
NZD/USD |
|
21.11.19 |
0,6434 |
+0,19% |
+ |
+0,96% |
+ |
+0,6% |
+ |
−4% |
-- |
|
0.0 |
- |
PLN/EUR |
|
21.11.19 |
0,2327 |
−0,09% |
o |
−0,74% |
- |
−0,5% |
- |
−1% |
o |
|
−0.0 |
- |
PLN/USD |
|
21.11.19 |
0,2581 |
+0,20% |
+ |
−0,61% |
- |
−0,8% |
- |
−3% |
- |
|
0.1 |
o |
RUB/EUX |
|
21.11.19 |
1,4156 |
+0,19% |
+ |
−0,09% |
o |
+0,8% |
+ |
+1% |
+ |
|
−0.2 |
+ |
RUB/USX |
|
21.11.19 |
1,5701 |
+0,48% |
++ |
+0,04% |
o |
+0,4% |
+ |
−0% |
o |
|
−0.1 |
o |
SEK/EUX |
|
21.11.19 |
9,3837 |
+0,34% |
++ |
−0,30% |
o |
+0,4% |
o |
−1% |
- |
|
−0.0 |
- |
SEK/USX |
|
21.11.19 |
10,4074 |
+0,63% |
++ |
−0,17% |
o |
+0,0% |
o |
−3% |
-- |
|
0.1 |
o |
SGD/EUR |
|
21.11.19 |
0,6623 |
−0,26% |
- |
−0,42% |
- |
+0,4% |
+ |
+1% |
+ |
|
−0.1 |
o |
SGD/USD |
|
21.11.19 |
0,7346 |
+0,03% |
o |
−0,29% |
o |
+0,1% |
o |
−0% |
o |
|
0.0 |
-- |
TRY/EUR |
|
21.11.19 |
0,1585 |
−0,15% |
- |
+0,82% |
+ |
+1,8% |
++ |
+0% |
o |
|
−0.0 |
-- |
TRY/USD |
|
21.11.19 |
0,1758 |
+0,14% |
+ |
+0,95% |
+ |
+1,5% |
++ |
−2% |
- |
|
0.1 |
o |
USD/AUD |
|
21.11.19 |
1,4680 |
+0,05% |
o |
+1,26% |
++ |
+0,4% |
+ |
+3% |
++ |
|
0.0 |
-- |
USD/BRL |
|
21.11.19 |
4,1884 |
−0,19% |
- |
+2,56% |
++ |
+3,8% |
++ |
+10% |
++ |
|
0.0 |
- |
USD/CAD |
|
21.11.19 |
1,3307 |
+0,04% |
o |
+1,07% |
++ |
+1,8% |
++ |
+2% |
+ |
|
0.1 |
o |
USD/CHF |
|
21.11.19 |
0,9916 |
−0,10% |
o |
−0,13% |
o |
+0,1% |
o |
+1% |
o |
|
−0.2 |
++ |
USD/CNY |
|
21.11.19 |
7,0267 |
−0,10% |
o |
+0,73% |
+ |
−0,6% |
- |
+2% |
+ |
|
0.1 |
o |
USD/CZK |
|
21.11.19 |
23,0096 |
−0,37% |
-- |
−0,18% |
o |
+0,0% |
o |
+2% |
+ |
|
−0.1 |
o |
USD/EUR |
|
21.11.19 |
0,9016 |
−0,29% |
- |
−0,13% |
o |
+0,3% |
o |
+2% |
+ |
|
−0.1 |
o |
USD/GBP |
|
21.11.19 |
0,7713 |
−0,48% |
-- |
−1,16% |
-- |
−0,5% |
- |
−3% |
-- |
|
0.0 |
- |
USD/HKD |
|
21.11.19 |
7,8207 |
−0,07% |
o |
−0,07% |
o |
−0,2% |
o |
+0% |
o |
|
0.0 |
-- |
USD/HUF |
|
21.11.19 |
300,9197 |
−0,19% |
- |
+0,18% |
o |
+1,7% |
++ |
+5% |
++ |
|
−0.1 |
o |
USD/INR |
|
21.11.19 |
71,7406 |
−0,11% |
o |
+1,17% |
++ |
+1,0% |
++ |
+5% |
++ |
|
0.1 |
o |
USD/JPY |
|
21.11.19 |
108,6106 |
+0,13% |
+ |
−0,49% |
- |
+0,0% |
o |
+1% |
o |
|
−0.3 |
++ |
USD/NZD |
|
21.11.19 |
1,5543 |
−0,19% |
- |
−0,95% |
- |
−0,6% |
- |
+4% |
++ |
|
−0.0 |
- |
USD/PLN |
|
21.11.19 |
3,8743 |
−0,20% |
- |
+0,62% |
+ |
+0,8% |
+ |
+3% |
+ |
|
−0.1 |
o |
USD/RUB |
|
21.11.19 |
63,6918 |
−0,48% |
-- |
−0,04% |
o |
−0,4% |
- |
+0% |
o |
|
0.1 |
o |
USD/SEK |
|
21.11.19 |
9,6085 |
−0,63% |
-- |
+0,17% |
o |
−0,0% |
o |
+3% |
++ |
|
−0.1 |
o |
USD/SGD |
|
21.11.19 |
1,3613 |
−0,03% |
o |
+0,29% |
o |
−0,1% |
o |
+0% |
o |
|
−0.0 |
-- |
USD/TRY |
|
21.11.19 |
5,6890 |
−0,14% |
- |
−0,94% |
- |
−1,5% |
-- |
+2% |
+ |
|
−0.1 |
o |
USD/ZAR |
|
21.11.19 |
14,6646 |
−0,91% |
-- |
−0,49% |
- |
+0,3% |
o |
+5% |
++ |
|
0.1 |
o |
ZAR/EUX |
|
21.11.19 |
6,1484 |
+0,63% |
++ |
+0,36% |
+ |
+0,1% |
o |
−3% |
- |
|
−0.2 |
++ |
ZAR/USX |
|
21.11.19 |
6,8191 |
+0,92% |
++ |
+0,49% |
+ |
−0,3% |
o |
−5% |
-- |
|
−0.1 |
o |
|
