Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
15.01.21 |
1.830 |
−1,16% |
-- |
−4,73% |
-- |
−2,7% |
-- |
−7% |
-- |
|
1.0 |
++ |
AUD/CAD |
|
15.01.21 |
0,9830 |
−0,03% |
o |
+0,14% |
o |
+1,2% |
+ |
+2% |
+ |
|
0.0 |
o |
AUD/EUR |
|
15.01.21 |
0,6378 |
−0,24% |
- |
+1,51% |
++ |
+2,7% |
++ |
+3% |
++ |
|
−0.0 |
- |
AUD/GBP |
|
15.01.21 |
0,5676 |
−0,18% |
- |
+0,30% |
o |
+0,7% |
o |
+3% |
+ |
|
0.0 |
-- |
AUD/JPY |
|
15.01.21 |
80,1913 |
−0,61% |
-- |
+0,84% |
+ |
+2,0% |
++ |
+4% |
++ |
|
−0.0 |
- |
AUD/USD |
|
15.01.21 |
0,7732 |
−0,25% |
- |
+0,15% |
o |
+1,6% |
+ |
+5% |
++ |
|
0.1 |
o |
BRL/EUR |
|
15.01.21 |
0,1570 |
+0,30% |
++ |
−0,46% |
o |
−1,6% |
- |
+3% |
++ |
|
−0.0 |
o |
BRL/USD |
|
15.01.21 |
0,1903 |
+0,29% |
++ |
−1,79% |
-- |
−2,7% |
-- |
+5% |
++ |
|
0.1 |
o |
CAD/AUD |
|
15.01.21 |
1,0173 |
+0,03% |
o |
−0,14% |
o |
−1,2% |
- |
−2% |
- |
|
−0.0 |
o |
CAD/EUR |
|
15.01.21 |
0,6488 |
−0,21% |
- |
+1,38% |
++ |
+1,5% |
+ |
+1% |
o |
|
−0.1 |
o |
CAD/GBP |
|
15.01.21 |
0,5774 |
−0,15% |
- |
+0,16% |
o |
−0,6% |
o |
+0% |
o |
|
−0.0 |
o |
CAD/JPY |
|
15.01.21 |
81,5805 |
−0,58% |
-- |
+0,71% |
+ |
+0,7% |
o |
+1% |
o |
|
−0.1 |
o |
CAD/USD |
|
15.01.21 |
0,7865 |
−0,22% |
- |
+0,02% |
o |
+0,3% |
o |
+3% |
+ |
|
0.0 |
o |
CHF/EUR |
|
15.01.21 |
0,9285 |
+0,33% |
++ |
+0,35% |
o |
+0,7% |
o |
−0% |
o |
|
0.0 |
- |
CHF/USD |
|
15.01.21 |
1,1256 |
+0,32% |
++ |
−0,99% |
- |
−0,4% |
o |
+2% |
+ |
|
0.1 |
++ |
CNY/EUX |
|
15.01.21 |
12,7390 |
−0,11% |
- |
+1,57% |
++ |
+2,1% |
++ |
+4% |
++ |
|
−0.0 |
- |
CNY/USX |
|
15.01.21 |
15,4435 |
−0,12% |
- |
+0,21% |
o |
+1,0% |
+ |
+6% |
++ |
|
0.1 |
o |
CZK/EUX |
|
15.01.21 |
3,8222 |
+0,10% |
+ |
+0,04% |
o |
−0,1% |
o |
+0% |
o |
|
0.0 |
- |
CZK/USX |
|
15.01.21 |
4,6336 |
+0,09% |
o |
−1,30% |
-- |
−1,2% |
- |
+2% |
+ |
|
0.1 |
++ |
EUR/AUD |
|
15.01.21 |
1,5680 |
+0,24% |
+ |
−1,49% |
-- |
−2,7% |
-- |
−3% |
-- |
|
0.0 |
- |
EUR/BRL |
|
15.01.21 |
6,3697 |
−0,30% |
-- |
+0,46% |
o |
+1,6% |
++ |
−3% |
- |
|
0.0 |
o |
EUR/CAD |
|
15.01.21 |
1,5413 |
+0,21% |
+ |
−1,36% |
-- |
−1,4% |
- |
−1% |
o |
|
0.1 |
o |
EUR/CHF |
|
15.01.21 |
1,0770 |
−0,32% |
-- |
−0,35% |
o |
−0,7% |
o |
+0% |
o |
|
−0.0 |
- |
EUR/CNY |
|
15.01.21 |
7,8499 |
+0,11% |
+ |
−1,55% |
-- |
−2,1% |
-- |
−4% |
-- |
|
0.0 |
- |
EUR/CZK |
|
15.01.21 |
26,1630 |
−0,10% |
o |
−0,04% |
o |
+0,1% |
o |
−0% |
o |
|
−0.0 |
- |
EUR/GBP |
|
15.01.21 |
0,8900 |
+0,06% |
o |
−1,19% |
-- |
−2,0% |
-- |
−1% |
o |
|
0.0 |
- |
EUR/HKD |
|
15.01.21 |
9,4005 |
+0,00% |
o |
−1,33% |
-- |
−1,1% |
- |
+2% |
+ |
|
0.1 |
+ |
EUR/HUF |
|
15.01.21 |
359,9900 |
+0,12% |
+ |
−0,60% |
- |
+0,8% |
+ |
+1% |
+ |
|
−0.1 |
++ |
EUR/INR |
|
15.01.21 |
88,6365 |
−0,03% |
o |
−1,24% |
-- |
−1,6% |
-- |
+2% |
+ |
|
0.1 |
o |
EUR/JPY |
|
15.01.21 |
125,7400 |
−0,37% |
-- |
−0,66% |
- |
−0,7% |
o |
+0% |
o |
|
0.0 |
-- |
EUR/NZD |
|
15.01.21 |
1,6896 |
+0,26% |
+ |
−0,83% |
- |
−1,8% |
-- |
−5% |
-- |
|
0.0 |
-- |
EUR/PLN |
|
15.01.21 |
4,5375 |
−0,01% |
o |
−0,31% |
o |
+1,3% |
+ |
+3% |
++ |
|
−0.0 |
-- |
EUR/RUB |
|
15.01.21 |
89,0364 |
−0,06% |
o |
−1,85% |
-- |
−1,3% |
- |
+0% |
o |
|
0.0 |
-- |
EUR/SEK |
|
15.01.21 |
10,1305 |
+0,24% |
+ |
+0,59% |
+ |
−0,0% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/SGD |
|
15.01.21 |
1,6105 |
+0,09% |
o |
−0,61% |
- |
−1,1% |
- |
−1% |
o |
|
0.1 |
o |
EUR/TRY |
|
15.01.21 |
9,0179 |
+0,77% |
++ |
−0,64% |
- |
−4,1% |
-- |
+3% |
++ |
|
0.2 |
++ |
EUR/USD |
|
15.01.21 |
1,2123 |
−0,01% |
o |
−1,34% |
-- |
−1,1% |
- |
+2% |
+ |
|
0.1 |
+ |
EUR/ZAR |
|
15.01.21 |
18,4627 |
+0,26% |
++ |
+2,83% |
++ |
+3,3% |
++ |
−7% |
-- |
|
−0.1 |
+ |
GBP/AUD |
|
15.01.21 |
1,7618 |
+0,18% |
+ |
−0,30% |
o |
−0,6% |
o |
−3% |
- |
|
−0.0 |
-- |
GBP/CAD |
|
15.01.21 |
1,7318 |
+0,15% |
+ |
−0,16% |
o |
+0,6% |
o |
−0% |
o |
|
0.0 |
o |
GBP/EUR |
|
15.01.21 |
1,1236 |
−0,06% |
o |
+1,21% |
++ |
+2,1% |
++ |
+1% |
o |
|
−0.0 |
- |
GBP/JPY |
|
15.01.21 |
141,2841 |
−0,43% |
-- |
+0,54% |
+ |
+1,3% |
+ |
+1% |
o |
|
−0.0 |
- |
GBP/USD |
|
15.01.21 |
1,3622 |
−0,07% |
o |
−0,15% |
o |
+0,9% |
+ |
+2% |
+ |
|
0.1 |
o |
HKD/EUX |
|
15.01.21 |
10,6377 |
+0,00% |
o |
+1,34% |
++ |
+1,1% |
+ |
−2% |
- |
|
−0.1 |
+ |
HKD/USX |
|
15.01.21 |
12,8961 |
−0,01% |
o |
−0,02% |
o |
−0,0% |
o |
−0% |
o |
|
0.0 |
-- |
HUF/EUX |
|
15.01.21 |
0,2778 |
−0,12% |
- |
+0,61% |
+ |
−0,8% |
o |
−1% |
o |
|
0.1 |
++ |
HUF/USX |
|
15.01.21 |
0,3368 |
−0,12% |
- |
−0,74% |
- |
−1,9% |
-- |
+0% |
o |
|
0.2 |
++ |
INR/EUX |
|
15.01.21 |
1,1282 |
+0,03% |
o |
+1,25% |
++ |
+1,7% |
++ |
−2% |
- |
|
−0.1 |
o |
INR/USX |
|
15.01.21 |
1,3677 |
+0,02% |
o |
−0,10% |
o |
+0,5% |
o |
+0% |
o |
|
0.0 |
o |
JPY/AUX |
|
15.01.21 |
1,2470 |
+0,62% |
++ |
−0,84% |
- |
−1,9% |
-- |
−4% |
-- |
|
0.0 |
- |
JPY/CAX |
|
15.01.21 |
1,2258 |
+0,58% |
++ |
−0,70% |
- |
−0,7% |
o |
−1% |
o |
|
0.1 |
o |
JPY/EUX |
|
15.01.21 |
0,7953 |
+0,37% |
++ |
+0,67% |
+ |
+0,8% |
o |
−0% |
o |
|
−0.0 |
-- |
JPY/GBX |
|
15.01.21 |
0,7078 |
+0,44% |
++ |
−0,54% |
o |
−1,3% |
- |
−1% |
o |
|
0.0 |
- |
JPY/USX |
|
15.01.21 |
0,9641 |
+0,37% |
++ |
−0,68% |
- |
−0,4% |
o |
+1% |
+ |
|
0.1 |
+ |
NZD/EUR |
|
15.01.21 |
0,5919 |
−0,25% |
- |
+0,84% |
+ |
+1,8% |
++ |
+5% |
++ |
|
−0.0 |
-- |
NZD/USD |
|
15.01.21 |
0,7175 |
−0,26% |
-- |
−0,51% |
o |
+0,7% |
o |
+7% |
++ |
|
0.1 |
o |
PLN/EUR |
|
15.01.21 |
0,2204 |
+0,01% |
o |
+0,31% |
o |
−1,3% |
- |
−3% |
-- |
|
0.0 |
-- |
PLN/USD |
|
15.01.21 |
0,2672 |
+0,00% |
o |
−1,03% |
- |
−2,4% |
-- |
−2% |
- |
|
0.1 |
+ |
RUB/EUX |
|
15.01.21 |
1,1231 |
+0,06% |
o |
+1,88% |
++ |
+1,3% |
+ |
−0% |
o |
|
−0.0 |
-- |
RUB/USX |
|
15.01.21 |
1,3616 |
+0,05% |
o |
+0,52% |
o |
+0,2% |
o |
+1% |
o |
|
0.1 |
+ |
SEK/EUX |
|
15.01.21 |
9,8712 |
−0,24% |
- |
−0,59% |
- |
+0,0% |
o |
+1% |
o |
|
0.0 |
-- |
SEK/USX |
|
15.01.21 |
11,9668 |
−0,25% |
- |
−1,92% |
-- |
−1,1% |
- |
+3% |
++ |
|
0.1 |
+ |
SGD/EUR |
|
15.01.21 |
0,6209 |
−0,09% |
o |
+0,62% |
+ |
+1,1% |
+ |
+1% |
o |
|
−0.1 |
o |
SGD/USD |
|
15.01.21 |
0,7527 |
−0,10% |
o |
−0,73% |
- |
−0,0% |
o |
+2% |
+ |
|
0.0 |
o |
TRY/EUR |
|
15.01.21 |
0,1109 |
−0,76% |
-- |
+0,65% |
+ |
+4,2% |
++ |
−3% |
-- |
|
−0.2 |
++ |
TRY/USD |
|
15.01.21 |
0,1344 |
−0,77% |
-- |
−0,70% |
- |
+3,1% |
++ |
−2% |
- |
|
−0.1 |
++ |
USD/AUD |
|
15.01.21 |
1,2934 |
+0,25% |
+ |
−0,15% |
o |
−1,6% |
- |
−5% |
-- |
|
−0.1 |
o |
USD/BRL |
|
15.01.21 |
5,2542 |
−0,29% |
-- |
+1,82% |
++ |
+2,8% |
++ |
−5% |
-- |
|
−0.1 |
o |
USD/CAD |
|
15.01.21 |
1,2714 |
+0,22% |
+ |
−0,02% |
o |
−0,3% |
o |
−3% |
- |
|
−0.0 |
o |
USD/CHF |
|
15.01.21 |
0,8884 |
−0,32% |
-- |
+1,00% |
+ |
+0,4% |
o |
−2% |
- |
|
−0.1 |
+ |
USD/CNY |
|
15.01.21 |
6,4752 |
+0,12% |
+ |
−0,21% |
o |
−1,0% |
- |
−6% |
-- |
|
−0.1 |
o |
USD/CZK |
|
15.01.21 |
21,5813 |
−0,09% |
o |
+1,31% |
++ |
+1,2% |
+ |
−2% |
- |
|
−0.1 |
++ |
USD/EUR |
|
15.01.21 |
0,8249 |
+0,01% |
o |
+1,36% |
++ |
+1,1% |
+ |
−2% |
- |
|
−0.1 |
+ |
USD/GBP |
|
15.01.21 |
0,7341 |
+0,07% |
o |
+0,15% |
o |
−0,9% |
- |
−2% |
- |
|
−0.1 |
o |
USD/HKD |
|
15.01.21 |
7,7543 |
+0,01% |
o |
+0,02% |
o |
+0,0% |
o |
+0% |
o |
|
−0.0 |
-- |
USD/HUF |
|
15.01.21 |
296,9480 |
+0,13% |
+ |
+0,75% |
+ |
+1,9% |
++ |
−0% |
o |
|
−0.2 |
++ |
USD/INR |
|
15.01.21 |
73,1143 |
−0,02% |
o |
+0,11% |
o |
−0,5% |
o |
−0% |
o |
|
−0.0 |
o |
USD/JPY |
|
15.01.21 |
103,7202 |
−0,36% |
-- |
+0,69% |
+ |
+0,4% |
o |
−1% |
- |
|
−0.1 |
+ |
USD/NZD |
|
15.01.21 |
1,3937 |
+0,26% |
++ |
+0,51% |
o |
−0,7% |
o |
−6% |
-- |
|
−0.1 |
o |
USD/PLN |
|
15.01.21 |
3,7429 |
−0,00% |
o |
+1,04% |
++ |
+2,5% |
++ |
+2% |
+ |
|
−0.1 |
+ |
USD/RUB |
|
15.01.21 |
73,4442 |
−0,05% |
o |
−0,52% |
o |
−0,2% |
o |
−1% |
o |
|
−0.1 |
+ |
USD/SEK |
|
15.01.21 |
8,3564 |
+0,25% |
+ |
+1,96% |
++ |
+1,1% |
+ |
−3% |
-- |
|
−0.1 |
+ |
USD/SGD |
|
15.01.21 |
1,3285 |
+0,10% |
o |
+0,73% |
+ |
+0,0% |
o |
−2% |
- |
|
−0.0 |
o |
USD/TRY |
|
15.01.21 |
7,4387 |
+0,78% |
++ |
+0,71% |
+ |
−3,0% |
-- |
+2% |
+ |
|
0.1 |
++ |
USD/ZAR |
|
15.01.21 |
15,2295 |
+0,27% |
++ |
+4,22% |
++ |
+4,5% |
++ |
−9% |
-- |
|
−0.2 |
++ |
ZAR/EUX |
|
15.01.21 |
5,4163 |
−0,26% |
- |
−2,75% |
-- |
−3,2% |
-- |
+8% |
++ |
|
0.1 |
o |
ZAR/USX |
|
15.01.21 |
6,5662 |
−0,27% |
-- |
−4,05% |
-- |
−4,3% |
-- |
+10% |
++ |
|
0.2 |
++ |
|
