Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
20.01.26 |
4.748 |
+1,73% |
++ |
+5,73% |
++ |
+6,7% |
++ |
+36% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
20.01.26 |
0,9308 |
−0,04% |
o |
+0,54% |
+ |
+1,5% |
++ |
+4% |
++ |
|
0.0 |
o |
AUD/EUR |
|
20.01.26 |
0,5741 |
−0,45% |
- |
+0,01% |
o |
+1,0% |
+ |
+3% |
+ |
|
0.0 |
o |
AUD/GBP |
|
20.01.26 |
0,5007 |
+0,14% |
o |
+0,69% |
++ |
+0,9% |
+ |
+3% |
+ |
|
−0.0 |
o |
AUD/JPY |
|
20.01.26 |
106,3031 |
+0,36% |
+ |
+1,13% |
++ |
+1,7% |
++ |
+10% |
++ |
|
0.1 |
+ |
AUD/USD |
|
20.01.26 |
0,6732 |
+0,38% |
+ |
+0,19% |
o |
+0,5% |
o |
+3% |
+ |
|
0.1 |
+ |
BRL/EUR |
|
20.01.26 |
0,1582 |
−1,25% |
-- |
−0,01% |
o |
+3,0% |
++ |
+1% |
o |
|
−0.0 |
- |
BRL/USD |
|
20.01.26 |
0,1855 |
−0,42% |
- |
+0,17% |
o |
+2,4% |
++ |
+2% |
+ |
|
0.0 |
o |
CAD/AUD |
|
20.01.26 |
1,0743 |
+0,04% |
o |
−0,54% |
- |
−1,5% |
-- |
−4% |
-- |
|
−0.0 |
o |
CAD/EUR |
|
20.01.26 |
0,6167 |
−0,41% |
- |
−0,53% |
- |
−0,5% |
- |
−1% |
o |
|
−0.0 |
-- |
CAD/GBP |
|
20.01.26 |
0,5379 |
+0,18% |
o |
+0,15% |
o |
−0,6% |
- |
−1% |
o |
|
−0.1 |
o |
CAD/JPY |
|
20.01.26 |
114,2029 |
+0,40% |
+ |
+0,58% |
+ |
+0,2% |
o |
+6% |
++ |
|
0.0 |
o |
CAD/USD |
|
20.01.26 |
0,7233 |
+0,42% |
+ |
−0,35% |
- |
−1,0% |
-- |
−0% |
o |
|
0.0 |
o |
CHF/EUR |
|
20.01.26 |
1,0790 |
+0,15% |
o |
+0,20% |
o |
+0,2% |
o |
+1% |
o |
|
0.0 |
-- |
CHF/USD |
|
20.01.26 |
1,2654 |
+0,99% |
++ |
+0,38% |
+ |
−0,3% |
o |
+2% |
+ |
|
0.1 |
+ |
CNY/EUX |
|
20.01.26 |
12,2528 |
−0,76% |
-- |
+0,19% |
o |
+1,3% |
++ |
+2% |
+ |
|
−0.0 |
o |
CNY/USX |
|
20.01.26 |
14,3701 |
+0,06% |
o |
+0,37% |
+ |
+0,8% |
+ |
+3% |
+ |
|
0.0 |
- |
CZK/EUX |
|
20.01.26 |
4,1096 |
−0,18% |
o |
−0,57% |
- |
−0,3% |
o |
+1% |
o |
|
0.0 |
- |
CZK/USX |
|
20.01.26 |
4,8198 |
+0,66% |
+ |
−0,39% |
- |
−0,8% |
- |
+1% |
+ |
|
0.1 |
+ |
EUR/AUD |
|
20.01.26 |
1,7420 |
+0,45% |
+ |
−0,01% |
o |
−0,9% |
-- |
−3% |
- |
|
−0.0 |
o |
EUR/BRL |
|
20.01.26 |
6,3209 |
+1,26% |
++ |
+0,01% |
o |
−2,9% |
-- |
−1% |
o |
|
0.0 |
- |
EUR/CAD |
|
20.01.26 |
1,6215 |
+0,41% |
+ |
+0,53% |
+ |
+0,5% |
+ |
+1% |
o |
|
0.0 |
-- |
EUR/CHF |
|
20.01.26 |
0,9268 |
−0,15% |
o |
−0,20% |
o |
−0,2% |
o |
−1% |
- |
|
−0.0 |
-- |
EUR/CNY |
|
20.01.26 |
8,1614 |
+0,77% |
++ |
−0,19% |
o |
−1,3% |
-- |
−2% |
- |
|
0.0 |
o |
EUR/CZK |
|
20.01.26 |
24,3330 |
+0,18% |
o |
+0,57% |
+ |
+0,3% |
o |
−1% |
o |
|
−0.0 |
- |
EUR/GBP |
|
20.01.26 |
0,8722 |
+0,59% |
+ |
+0,68% |
++ |
−0,1% |
o |
+0% |
o |
|
−0.0 |
o |
EUR/HKD |
|
20.01.26 |
9,1456 |
+0,85% |
++ |
+0,31% |
o |
−0,2% |
o |
+1% |
o |
|
0.1 |
o |
EUR/HUF |
|
20.01.26 |
385,8500 |
−0,08% |
o |
+0,21% |
o |
−0,9% |
- |
−2% |
- |
|
−0.0 |
-- |
EUR/INR |
|
20.01.26 |
106,6770 |
+0,93% |
++ |
+1,08% |
++ |
+0,9% |
+ |
+4% |
++ |
|
0.0 |
-- |
EUR/JPY |
|
20.01.26 |
185,1800 |
+0,81% |
++ |
+1,11% |
++ |
+0,7% |
+ |
+7% |
++ |
|
0.1 |
o |
EUR/NZD |
|
20.01.26 |
2,0098 |
+0,00% |
o |
−0,66% |
-- |
−0,5% |
- |
+1% |
o |
|
−0.0 |
- |
EUR/PLN |
|
20.01.26 |
4,2273 |
+0,05% |
o |
+0,40% |
+ |
+0,3% |
o |
−1% |
o |
|
−0.0 |
o |
EUR/RUB |
|
20.01.26 |
91,5370 |
+1,54% |
++ |
−3,51% |
-- |
−1,6% |
-- |
−3% |
- |
|
0.0 |
o |
EUR/SEK |
|
20.01.26 |
10,7080 |
−0,20% |
- |
−0,53% |
- |
−0,9% |
- |
−3% |
- |
|
−0.1 |
o |
EUR/SGD |
|
20.01.26 |
1,5045 |
+0,66% |
+ |
+0,41% |
+ |
−0,6% |
- |
+0% |
o |
|
0.0 |
- |
EUR/TRY |
|
20.01.26 |
50,7505 |
+0,84% |
++ |
+0,72% |
++ |
+0,5% |
o |
+6% |
++ |
|
0.0 |
o |
EUR/USD |
|
20.01.26 |
1,1728 |
+0,83% |
++ |
+0,18% |
o |
−0,5% |
- |
+1% |
o |
|
0.1 |
o |
EUR/ZAR |
|
20.01.26 |
19,2821 |
+0,98% |
++ |
+0,45% |
+ |
−1,7% |
-- |
−7% |
-- |
|
−0.1 |
++ |
GBP/AUD |
|
20.01.26 |
1,9972 |
−0,14% |
o |
−0,69% |
-- |
−0,9% |
- |
−3% |
- |
|
0.0 |
o |
GBP/CAD |
|
20.01.26 |
1,8591 |
−0,18% |
- |
−0,15% |
o |
+0,6% |
+ |
+1% |
o |
|
0.1 |
o |
GBP/EUR |
|
20.01.26 |
1,1465 |
−0,58% |
- |
−0,68% |
-- |
+0,1% |
o |
−0% |
o |
|
0.0 |
o |
GBP/JPY |
|
20.01.26 |
212,3137 |
+0,22% |
+ |
+0,43% |
+ |
+0,8% |
+ |
+7% |
++ |
|
0.1 |
++ |
GBP/USD |
|
20.01.26 |
1,3446 |
+0,24% |
+ |
−0,50% |
- |
−0,4% |
o |
+0% |
o |
|
0.1 |
++ |
HKD/EUX |
|
20.01.26 |
10,9342 |
−0,84% |
-- |
−0,31% |
o |
+0,2% |
o |
−1% |
o |
|
−0.1 |
o |
HKD/USX |
|
20.01.26 |
12,8237 |
−0,02% |
o |
−0,13% |
o |
−0,3% |
o |
+0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
20.01.26 |
0,2592 |
+0,08% |
o |
−0,21% |
o |
+1,0% |
+ |
+3% |
+ |
|
0.0 |
-- |
HUF/USX |
|
20.01.26 |
0,3040 |
+0,91% |
++ |
−0,03% |
o |
+0,4% |
o |
+3% |
+ |
|
0.1 |
+ |
INR/EUX |
|
20.01.26 |
0,9374 |
−0,92% |
-- |
−1,07% |
-- |
−0,8% |
- |
−4% |
-- |
|
−0.0 |
-- |
INR/USX |
|
20.01.26 |
1,0994 |
−0,09% |
o |
−0,89% |
-- |
−1,3% |
-- |
−3% |
- |
|
0.0 |
o |
JPY/AUX |
|
20.01.26 |
0,9407 |
−0,36% |
- |
−1,11% |
-- |
−1,7% |
-- |
−9% |
-- |
|
−0.1 |
++ |
JPY/CAX |
|
20.01.26 |
0,8756 |
−0,40% |
- |
−0,57% |
-- |
−0,2% |
o |
−6% |
-- |
|
−0.0 |
o |
JPY/EUX |
|
20.01.26 |
0,5400 |
−0,80% |
-- |
−1,10% |
-- |
−0,7% |
- |
−7% |
-- |
|
−0.1 |
o |
JPY/GBX |
|
20.01.26 |
0,4710 |
−0,22% |
- |
−0,43% |
- |
−0,8% |
- |
−6% |
-- |
|
−0.1 |
++ |
JPY/USX |
|
20.01.26 |
0,6333 |
+0,02% |
o |
−0,92% |
-- |
−1,2% |
-- |
−6% |
-- |
|
−0.0 |
-- |
NZD/EUR |
|
20.01.26 |
0,4976 |
+0,00% |
o |
+0,67% |
++ |
+0,5% |
o |
−1% |
o |
|
0.0 |
- |
NZD/USD |
|
20.01.26 |
0,5835 |
+0,83% |
++ |
+0,85% |
++ |
−0,0% |
o |
−0% |
o |
|
0.1 |
+ |
PLN/EUR |
|
20.01.26 |
0,2366 |
−0,05% |
o |
−0,40% |
- |
−0,3% |
o |
+1% |
o |
|
0.0 |
o |
PLN/USD |
|
20.01.26 |
0,2774 |
+0,79% |
++ |
−0,22% |
o |
−0,8% |
- |
+2% |
+ |
|
0.1 |
+ |
RUB/EUX |
|
20.01.26 |
1,0925 |
−1,52% |
-- |
+3,64% |
++ |
+1,7% |
++ |
+3% |
+ |
|
−0.0 |
o |
RUB/USX |
|
20.01.26 |
1,2812 |
−0,70% |
-- |
+3,83% |
++ |
+1,1% |
++ |
+4% |
++ |
|
0.0 |
- |
SEK/EUX |
|
20.01.26 |
9,3388 |
+0,21% |
+ |
+0,53% |
+ |
+0,9% |
+ |
+3% |
+ |
|
0.1 |
o |
SEK/USX |
|
20.01.26 |
10,9526 |
+1,04% |
++ |
+0,71% |
++ |
+0,4% |
o |
+3% |
++ |
|
0.1 |
++ |
SGD/EUR |
|
20.01.26 |
0,6647 |
−0,66% |
- |
−0,41% |
- |
+0,6% |
+ |
−0% |
o |
|
−0.0 |
- |
SGD/USD |
|
20.01.26 |
0,7795 |
+0,17% |
o |
−0,23% |
o |
+0,1% |
o |
+0% |
o |
|
0.0 |
o |
TRY/EUR |
|
20.01.26 |
0,0197 |
−0,83% |
-- |
−0,71% |
-- |
−0,5% |
o |
−6% |
-- |
|
−0.0 |
o |
TRY/USD |
|
20.01.26 |
0,0231 |
−0,00% |
o |
−0,53% |
- |
−1,0% |
-- |
−5% |
-- |
|
0.0 |
-- |
USD/AUD |
|
20.01.26 |
1,4853 |
−0,38% |
- |
−0,19% |
o |
−0,5% |
o |
−3% |
-- |
|
−0.1 |
+ |
USD/BRL |
|
20.01.26 |
5,3896 |
+0,43% |
+ |
−0,17% |
o |
−2,4% |
-- |
−2% |
- |
|
−0.0 |
o |
USD/CAD |
|
20.01.26 |
1,3826 |
−0,42% |
- |
+0,35% |
o |
+1,0% |
++ |
+0% |
o |
|
−0.0 |
o |
USD/CHF |
|
20.01.26 |
0,7902 |
−0,98% |
-- |
−0,38% |
- |
+0,3% |
o |
−2% |
- |
|
−0.1 |
+ |
USD/CNY |
|
20.01.26 |
6,9589 |
−0,06% |
o |
−0,36% |
- |
−0,8% |
- |
−3% |
- |
|
−0.0 |
- |
USD/CZK |
|
20.01.26 |
20,7478 |
−0,65% |
- |
+0,39% |
+ |
+0,8% |
+ |
−1% |
- |
|
−0.1 |
+ |
USD/EUR |
|
20.01.26 |
0,8527 |
−0,83% |
-- |
−0,18% |
o |
+0,5% |
+ |
−1% |
o |
|
−0.1 |
o |
USD/GBP |
|
20.01.26 |
0,7437 |
−0,24% |
- |
+0,50% |
+ |
+0,4% |
o |
−0% |
o |
|
−0.1 |
++ |
USD/HKD |
|
20.01.26 |
7,7981 |
+0,02% |
o |
+0,13% |
o |
+0,3% |
o |
−0% |
o |
|
0.0 |
-- |
USD/HUF |
|
20.01.26 |
328,9990 |
−0,90% |
-- |
+0,03% |
o |
−0,4% |
o |
−3% |
- |
|
−0.1 |
+ |
USD/INR |
|
20.01.26 |
90,9592 |
+0,09% |
o |
+0,90% |
++ |
+1,4% |
++ |
+3% |
+ |
|
−0.0 |
o |
USD/JPY |
|
20.01.26 |
157,8956 |
−0,02% |
o |
+0,93% |
++ |
+1,2% |
++ |
+6% |
++ |
|
0.0 |
-- |
USD/NZD |
|
20.01.26 |
1,7137 |
−0,83% |
-- |
−0,84% |
-- |
+0,0% |
o |
+0% |
o |
|
−0.1 |
+ |
USD/PLN |
|
20.01.26 |
3,6045 |
−0,78% |
-- |
+0,22% |
o |
+0,8% |
+ |
−2% |
- |
|
−0.1 |
+ |
USD/RUB |
|
20.01.26 |
78,0500 |
+0,70% |
+ |
−3,69% |
-- |
−1,1% |
-- |
−3% |
-- |
|
−0.0 |
- |
USD/SEK |
|
20.01.26 |
9,1303 |
−1,03% |
-- |
−0,71% |
-- |
−0,4% |
o |
−3% |
-- |
|
−0.1 |
++ |
USD/SGD |
|
20.01.26 |
1,2828 |
−0,17% |
o |
+0,23% |
o |
−0,1% |
o |
−0% |
o |
|
−0.0 |
o |
USD/TRY |
|
20.01.26 |
43,2729 |
+0,00% |
o |
+0,54% |
+ |
+1,0% |
++ |
+5% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
20.01.26 |
16,4411 |
+0,14% |
o |
+0,27% |
o |
−1,2% |
-- |
−7% |
-- |
|
−0.2 |
++ |
ZAR/EUX |
|
20.01.26 |
5,1862 |
−0,97% |
-- |
−0,45% |
- |
+1,7% |
++ |
+7% |
++ |
|
0.1 |
++ |
ZAR/USX |
|
20.01.26 |
6,0823 |
−0,14% |
o |
−0,27% |
o |
+1,2% |
++ |
+8% |
++ |
|
0.2 |
++ |
|
