Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
18.09.20 |
1.951 |
+0,75% |
++ |
+1,27% |
++ |
+1,4% |
+ |
+16% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
18.09.20 |
0,9605 |
−0,34% |
- |
+0,90% |
+ |
+1,5% |
+ |
+6% |
+ |
|
0.1 |
o |
AUD/EUR |
|
18.09.20 |
0,6157 |
−0,55% |
-- |
+0,30% |
o |
+1,2% |
+ |
+3% |
o |
|
−0.0 |
-- |
AUD/GBP |
|
18.09.20 |
0,5622 |
−0,78% |
-- |
+2,54% |
++ |
+3,0% |
++ |
+8% |
++ |
|
0.0 |
-- |
AUD/JPY |
|
18.09.20 |
76,0313 |
−0,47% |
-- |
−1,53% |
-- |
+0,4% |
o |
+10% |
++ |
|
0.0 |
- |
AUD/USD |
|
18.09.20 |
0,7285 |
−0,25% |
- |
+0,23% |
o |
+1,8% |
+ |
+12% |
++ |
|
0.1 |
+ |
BRL/EUR |
|
18.09.20 |
0,1608 |
−0,09% |
o |
+0,96% |
+ |
+6,0% |
++ |
−4% |
- |
|
0.0 |
- |
BRL/USD |
|
18.09.20 |
0,1903 |
+0,21% |
o |
+0,89% |
+ |
+6,6% |
++ |
+4% |
+ |
|
0.2 |
++ |
CAD/AUD |
|
18.09.20 |
1,0411 |
+0,34% |
+ |
−0,90% |
- |
−1,5% |
- |
−6% |
- |
|
−0.1 |
o |
CAD/EUR |
|
18.09.20 |
0,6410 |
−0,22% |
- |
−0,60% |
- |
−0,2% |
o |
−2% |
o |
|
−0.1 |
o |
CAD/GBP |
|
18.09.20 |
0,5853 |
−0,45% |
-- |
+1,62% |
++ |
+1,5% |
+ |
+2% |
o |
|
−0.0 |
o |
CAD/JPY |
|
18.09.20 |
79,1552 |
−0,13% |
o |
−2,41% |
-- |
−1,1% |
- |
+4% |
o |
|
−0.0 |
- |
CAD/USD |
|
18.09.20 |
0,7585 |
+0,09% |
o |
−0,67% |
- |
+0,3% |
o |
+6% |
+ |
|
0.1 |
o |
CHF/EUR |
|
18.09.20 |
0,9280 |
−0,32% |
- |
+0,16% |
o |
−0,3% |
o |
−2% |
o |
|
0.0 |
-- |
CHF/USD |
|
18.09.20 |
1,0981 |
−0,01% |
o |
+0,08% |
o |
+0,2% |
o |
+6% |
+ |
|
0.1 |
++ |
CNY/EUX |
|
18.09.20 |
12,4772 |
−0,36% |
-- |
+1,07% |
+ |
+1,7% |
+ |
−4% |
- |
|
−0.1 |
o |
CNY/USX |
|
18.09.20 |
14,7643 |
−0,05% |
o |
+1,00% |
+ |
+2,2% |
++ |
+4% |
+ |
|
0.0 |
o |
CZK/EUX |
|
18.09.20 |
3,7415 |
+0,07% |
o |
−1,09% |
- |
−2,4% |
-- |
+1% |
o |
|
0.0 |
- |
CZK/USX |
|
18.09.20 |
4,4274 |
+0,38% |
++ |
−1,17% |
-- |
−1,9% |
- |
+10% |
++ |
|
0.2 |
++ |
EUR/AUD |
|
18.09.20 |
1,6242 |
+0,56% |
++ |
−0,30% |
o |
−1,2% |
- |
−3% |
o |
|
0.0 |
-- |
EUR/BRL |
|
18.09.20 |
6,2176 |
+0,10% |
o |
−0,95% |
- |
−5,7% |
-- |
+4% |
+ |
|
−0.0 |
- |
EUR/CAD |
|
18.09.20 |
1,5601 |
+0,22% |
+ |
+0,60% |
+ |
+0,2% |
o |
+2% |
o |
|
0.1 |
o |
EUR/CHF |
|
18.09.20 |
1,0776 |
+0,32% |
+ |
−0,16% |
o |
+0,3% |
o |
+2% |
o |
|
−0.0 |
-- |
EUR/CNY |
|
18.09.20 |
8,0146 |
+0,36% |
+ |
−1,06% |
- |
−1,6% |
- |
+4% |
+ |
|
0.1 |
o |
EUR/CZK |
|
18.09.20 |
26,7270 |
−0,07% |
o |
+1,10% |
+ |
+2,5% |
++ |
−1% |
o |
|
−0.0 |
- |
EUR/GBP |
|
18.09.20 |
0,9132 |
−0,23% |
- |
+2,23% |
++ |
+1,7% |
+ |
+4% |
+ |
|
0.0 |
- |
EUR/HKD |
|
18.09.20 |
9,1707 |
+0,31% |
+ |
−0,08% |
o |
+0,5% |
o |
+8% |
++ |
|
0.1 |
+ |
EUR/HUF |
|
18.09.20 |
360,7800 |
−0,11% |
o |
+0,33% |
o |
+2,9% |
++ |
+2% |
o |
|
−0.0 |
o |
EUR/INR |
|
18.09.20 |
87,0140 |
+0,18% |
o |
+0,39% |
o |
−1,3% |
- |
+6% |
+ |
|
0.1 |
o |
EUR/JPY |
|
18.09.20 |
123,4900 |
+0,09% |
o |
−1,83% |
-- |
−0,8% |
o |
+6% |
+ |
|
0.0 |
- |
EUR/NZD |
|
18.09.20 |
1,7489 |
−0,25% |
- |
−0,86% |
- |
−3,1% |
-- |
−2% |
o |
|
0.1 |
o |
EUR/PLN |
|
18.09.20 |
4,4602 |
+0,05% |
o |
+0,20% |
o |
+1,4% |
+ |
−2% |
o |
|
−0.0 |
- |
EUR/RUB |
|
18.09.20 |
89,1439 |
+0,61% |
++ |
+0,19% |
o |
+1,6% |
+ |
+10% |
++ |
|
0.1 |
o |
EUR/SEK |
|
18.09.20 |
10,3990 |
−0,09% |
o |
+0,29% |
o |
+0,3% |
o |
−3% |
o |
|
0.0 |
-- |
EUR/SGD |
|
18.09.20 |
1,6082 |
+0,27% |
+ |
−0,47% |
- |
−0,3% |
o |
+4% |
+ |
|
0.1 |
o |
EUR/TRY |
|
18.09.20 |
8,9600 |
+0,63% |
++ |
+1,57% |
++ |
+4,3% |
++ |
+17% |
++ |
|
0.2 |
++ |
EUR/USD |
|
18.09.20 |
1,1833 |
+0,31% |
+ |
−0,08% |
o |
+0,5% |
o |
+8% |
++ |
|
0.1 |
+ |
EUR/ZAR |
|
18.09.20 |
19,1520 |
−0,60% |
-- |
−2,42% |
-- |
−5,6% |
-- |
−4% |
- |
|
0.1 |
++ |
GBP/AUD |
|
18.09.20 |
1,7786 |
+0,79% |
++ |
−2,48% |
-- |
−2,9% |
-- |
−8% |
-- |
|
−0.0 |
-- |
GBP/CAD |
|
18.09.20 |
1,7084 |
+0,45% |
++ |
−1,60% |
-- |
−1,5% |
- |
−2% |
o |
|
0.0 |
o |
GBP/EUR |
|
18.09.20 |
1,0951 |
+0,23% |
+ |
−2,18% |
-- |
−1,7% |
- |
−4% |
- |
|
−0.0 |
- |
GBP/JPY |
|
18.09.20 |
135,2307 |
+0,32% |
+ |
−3,97% |
-- |
−2,5% |
-- |
+2% |
o |
|
0.0 |
-- |
GBP/USD |
|
18.09.20 |
1,2958 |
+0,54% |
++ |
−2,26% |
-- |
−1,2% |
- |
+4% |
o |
|
0.1 |
+ |
HKD/EUX |
|
18.09.20 |
10,9043 |
−0,30% |
- |
+0,08% |
o |
−0,5% |
o |
−8% |
-- |
|
−0.1 |
+ |
HKD/USX |
|
18.09.20 |
12,9030 |
+0,00% |
o |
+0,00% |
o |
+0,0% |
o |
+0% |
o |
|
0.0 |
-- |
HUF/EUX |
|
18.09.20 |
0,2772 |
+0,11% |
o |
−0,33% |
o |
−2,8% |
-- |
−2% |
o |
|
0.0 |
o |
HUF/USX |
|
18.09.20 |
0,3280 |
+0,41% |
++ |
−0,40% |
- |
−2,3% |
-- |
+6% |
+ |
|
0.2 |
++ |
INR/EUX |
|
18.09.20 |
1,1492 |
−0,18% |
o |
−0,39% |
o |
+1,4% |
+ |
−6% |
- |
|
−0.1 |
o |
INR/USX |
|
18.09.20 |
1,3599 |
+0,13% |
o |
−0,46% |
- |
+1,9% |
+ |
+2% |
o |
|
0.1 |
o |
JPY/AUX |
|
18.09.20 |
1,3152 |
+0,47% |
++ |
+1,56% |
++ |
−0,4% |
o |
−9% |
-- |
|
−0.0 |
- |
JPY/CAX |
|
18.09.20 |
1,2633 |
+0,13% |
o |
+2,47% |
++ |
+1,1% |
o |
−4% |
o |
|
0.0 |
- |
JPY/EUX |
|
18.09.20 |
0,8098 |
−0,09% |
o |
+1,86% |
++ |
+0,8% |
o |
−6% |
- |
|
−0.0 |
- |
JPY/GBX |
|
18.09.20 |
0,7395 |
−0,32% |
- |
+4,14% |
++ |
+2,6% |
++ |
−2% |
o |
|
−0.0 |
-- |
JPY/USX |
|
18.09.20 |
0,9582 |
+0,22% |
o |
+1,79% |
++ |
+1,4% |
+ |
+2% |
o |
|
0.1 |
+ |
NZD/EUR |
|
18.09.20 |
0,5718 |
+0,25% |
+ |
+0,86% |
+ |
+3,2% |
++ |
+2% |
o |
|
−0.1 |
o |
NZD/USD |
|
18.09.20 |
0,6766 |
+0,56% |
++ |
+0,79% |
+ |
+3,7% |
++ |
+11% |
++ |
|
0.1 |
o |
PLN/EUR |
|
18.09.20 |
0,2242 |
−0,05% |
o |
−0,20% |
o |
−1,4% |
- |
+2% |
o |
|
0.0 |
- |
PLN/USD |
|
18.09.20 |
0,2653 |
+0,25% |
+ |
−0,27% |
o |
−0,9% |
o |
+11% |
++ |
|
0.2 |
++ |
RUB/EUX |
|
18.09.20 |
1,1218 |
−0,60% |
-- |
−0,19% |
o |
−1,6% |
- |
−9% |
-- |
|
−0.1 |
+ |
RUB/USX |
|
18.09.20 |
1,3274 |
−0,30% |
- |
−0,27% |
o |
−1,0% |
o |
−1% |
o |
|
0.0 |
o |
SEK/EUX |
|
18.09.20 |
9,6163 |
+0,09% |
o |
−0,29% |
o |
−0,3% |
o |
+3% |
o |
|
−0.0 |
-- |
SEK/USX |
|
18.09.20 |
11,3790 |
+0,39% |
++ |
−0,37% |
o |
+0,2% |
o |
+12% |
++ |
|
0.1 |
+ |
SGD/EUR |
|
18.09.20 |
0,6218 |
−0,27% |
- |
+0,47% |
+ |
+0,3% |
o |
−4% |
- |
|
−0.1 |
o |
SGD/USD |
|
18.09.20 |
0,7358 |
+0,04% |
o |
+0,40% |
o |
+0,9% |
o |
+4% |
+ |
|
0.0 |
o |
TRY/EUR |
|
18.09.20 |
0,1116 |
−0,63% |
-- |
−1,55% |
-- |
−4,1% |
-- |
−15% |
-- |
|
−0.2 |
++ |
TRY/USD |
|
18.09.20 |
0,1321 |
−0,33% |
- |
−1,62% |
-- |
−3,6% |
-- |
−7% |
-- |
|
−0.1 |
o |
USD/AUD |
|
18.09.20 |
1,3726 |
+0,25% |
+ |
−0,22% |
o |
−1,8% |
- |
−11% |
-- |
|
−0.1 |
+ |
USD/BRL |
|
18.09.20 |
5,2545 |
−0,21% |
o |
−0,88% |
- |
−6,2% |
-- |
−4% |
- |
|
−0.2 |
++ |
USD/CAD |
|
18.09.20 |
1,3184 |
−0,09% |
o |
+0,68% |
+ |
−0,3% |
o |
−6% |
- |
|
−0.1 |
o |
USD/CHF |
|
18.09.20 |
0,9107 |
+0,01% |
o |
−0,08% |
o |
−0,2% |
o |
−6% |
-- |
|
−0.1 |
+ |
USD/CNY |
|
18.09.20 |
6,7731 |
+0,05% |
o |
−0,99% |
- |
−2,2% |
-- |
−4% |
- |
|
−0.0 |
o |
USD/CZK |
|
18.09.20 |
22,5868 |
−0,38% |
-- |
+1,18% |
+ |
+1,9% |
+ |
−9% |
-- |
|
−0.2 |
++ |
USD/EUR |
|
18.09.20 |
0,8451 |
−0,30% |
- |
+0,08% |
o |
−0,5% |
o |
−8% |
-- |
|
−0.1 |
+ |
USD/GBP |
|
18.09.20 |
0,7717 |
−0,54% |
-- |
+2,31% |
++ |
+1,2% |
+ |
−4% |
- |
|
−0.1 |
+ |
USD/HKD |
|
18.09.20 |
7,7501 |
-0,00% |
o |
−0,00% |
o |
−0,0% |
o |
−0% |
o |
|
−0.0 |
-- |
USD/HUF |
|
18.09.20 |
304,8931 |
−0,41% |
-- |
+0,40% |
+ |
+2,3% |
++ |
−6% |
- |
|
−0.2 |
++ |
USD/INR |
|
18.09.20 |
73,5350 |
−0,13% |
o |
+0,46% |
+ |
−1,9% |
- |
−2% |
o |
|
−0.1 |
o |
USD/JPY |
|
18.09.20 |
104,3607 |
−0,22% |
- |
−1,75% |
-- |
−1,4% |
- |
−2% |
o |
|
−0.1 |
+ |
USD/NZD |
|
18.09.20 |
1,4780 |
−0,55% |
-- |
−0,78% |
- |
−3,6% |
-- |
−10% |
-- |
|
−0.1 |
o |
USD/PLN |
|
18.09.20 |
3,7693 |
−0,25% |
- |
+0,27% |
o |
+0,9% |
o |
−10% |
-- |
|
−0.2 |
++ |
USD/RUB |
|
18.09.20 |
75,3350 |
+0,30% |
+ |
+0,27% |
o |
+1,1% |
o |
+1% |
o |
|
−0.0 |
o |
USD/SEK |
|
18.09.20 |
8,7881 |
−0,39% |
-- |
+0,37% |
o |
−0,2% |
o |
−11% |
-- |
|
−0.1 |
+ |
USD/SGD |
|
18.09.20 |
1,3591 |
−0,04% |
o |
−0,39% |
- |
−0,8% |
o |
−4% |
- |
|
−0.0 |
o |
USD/TRY |
|
18.09.20 |
7,5720 |
+0,33% |
+ |
+1,65% |
++ |
+3,7% |
++ |
+8% |
++ |
|
0.1 |
o |
USD/ZAR |
|
18.09.20 |
16,1852 |
−0,90% |
-- |
−2,35% |
-- |
−6,2% |
-- |
−12% |
-- |
|
0.0 |
-- |
ZAR/EUX |
|
18.09.20 |
5,2214 |
+0,60% |
++ |
+2,48% |
++ |
+6,0% |
++ |
+5% |
+ |
|
−0.1 |
++ |
ZAR/USX |
|
18.09.20 |
6,1785 |
+0,91% |
++ |
+2,41% |
++ |
+6,6% |
++ |
+13% |
++ |
|
−0.0 |
-- |
|
