Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
16.10.26 |
4.189 |
+0,89% |
++ |
−0,02% |
o |
−3,7% |
-- |
−8% |
-- |
|
1.0 |
++ |
AUD/CAD |
|
16.10.26 |
0,9854 |
+0,37% |
+ |
−0,28% |
o |
−1,2% |
- |
−0% |
o |
|
0.1 |
o |
AUD/EUR |
|
16.10.26 |
0,6184 |
+0,29% |
o |
+0,03% |
o |
−0,5% |
o |
+0% |
o |
|
0.0 |
-- |
AUD/GBP |
|
16.10.26 |
0,5218 |
+0,02% |
o |
−0,73% |
- |
−2,2% |
-- |
−2% |
- |
|
0.0 |
o |
AUD/JPY |
|
16.10.26 |
109,9623 |
+0,72% |
++ |
+0,50% |
+ |
−2,2% |
-- |
−4% |
-- |
|
0.1 |
o |
AUD/USD |
|
16.10.26 |
0,6959 |
+0,69% |
++ |
+0,28% |
o |
−2,3% |
-- |
−3% |
- |
|
0.1 |
+ |
BRL/EUR |
|
16.10.26 |
0,1748 |
−0,91% |
-- |
+2,47% |
++ |
+2,9% |
++ |
+3% |
+ |
|
−0.0 |
-- |
BRL/USD |
|
16.10.26 |
0,1967 |
−0,51% |
- |
+2,73% |
++ |
+1,0% |
+ |
−1% |
o |
|
0.1 |
+ |
CAD/AUD |
|
16.10.26 |
1,0148 |
−0,36% |
- |
+0,28% |
o |
+1,2% |
+ |
+0% |
o |
|
−0.1 |
o |
CAD/EUR |
|
16.10.26 |
0,6275 |
−0,08% |
o |
+0,31% |
o |
+0,8% |
o |
+1% |
o |
|
−0.0 |
o |
CAD/GBP |
|
16.10.26 |
0,5296 |
−0,34% |
- |
−0,46% |
- |
−1,0% |
- |
−2% |
o |
|
−0.0 |
- |
CAD/JPY |
|
16.10.26 |
111,5908 |
+0,35% |
+ |
+0,78% |
+ |
−1,0% |
- |
−3% |
- |
|
−0.0 |
-- |
CAD/USD |
|
16.10.26 |
0,7062 |
+0,33% |
+ |
+0,56% |
+ |
−1,1% |
- |
−3% |
- |
|
0.0 |
o |
CHF/EUR |
|
16.10.26 |
1,0785 |
+0,36% |
+ |
+0,08% |
o |
+2,0% |
++ |
−2% |
o |
|
0.0 |
- |
CHF/USD |
|
16.10.26 |
1,2137 |
+0,76% |
++ |
+0,33% |
+ |
+0,2% |
o |
−5% |
-- |
|
0.1 |
++ |
CNY/EUX |
|
16.10.26 |
13,2908 |
−0,33% |
- |
+0,03% |
o |
+2,0% |
++ |
+5% |
++ |
|
−0.1 |
o |
CNY/USX |
|
16.10.26 |
14,9561 |
+0,07% |
o |
+0,27% |
o |
+0,2% |
o |
+1% |
o |
|
0.0 |
-- |
CZK/EUX |
|
16.10.26 |
4,1113 |
+0,12% |
o |
+0,60% |
+ |
+0,1% |
o |
−0% |
o |
|
0.0 |
- |
CZK/USX |
|
16.10.26 |
4,6265 |
+0,53% |
+ |
+0,86% |
+ |
−1,7% |
-- |
−4% |
-- |
|
0.1 |
+ |
EUR/AUD |
|
16.10.26 |
1,6171 |
−0,29% |
- |
−0,03% |
o |
+0,5% |
o |
−0% |
o |
|
−0.0 |
-- |
EUR/BRL |
|
16.10.26 |
5,7197 |
+0,91% |
++ |
−2,41% |
-- |
−2,8% |
-- |
−3% |
- |
|
0.0 |
-- |
EUR/CAD |
|
16.10.26 |
1,5935 |
+0,08% |
o |
−0,31% |
o |
−0,8% |
o |
−1% |
o |
|
0.0 |
o |
EUR/CHF |
|
16.10.26 |
0,9272 |
−0,35% |
- |
−0,08% |
o |
−2,0% |
-- |
+2% |
o |
|
−0.0 |
- |
EUR/CNY |
|
16.10.26 |
7,5240 |
+0,33% |
+ |
−0,03% |
o |
−2,0% |
-- |
−5% |
-- |
|
0.1 |
o |
EUR/CZK |
|
16.10.26 |
24,3230 |
−0,12% |
o |
−0,60% |
- |
−0,1% |
o |
+0% |
o |
|
−0.0 |
- |
EUR/GBP |
|
16.10.26 |
0,8438 |
−0,27% |
o |
−0,76% |
- |
−1,7% |
- |
−3% |
- |
|
0.0 |
- |
EUR/HKD |
|
16.10.26 |
8,8316 |
+0,41% |
+ |
+0,26% |
o |
−1,8% |
-- |
−3% |
- |
|
0.1 |
+ |
EUR/HUF |
|
16.10.26 |
363,0800 |
−0,14% |
o |
−1,65% |
-- |
−0,3% |
o |
+3% |
+ |
|
−0.1 |
+ |
EUR/INR |
|
16.10.26 |
106,8640 |
+0,30% |
+ |
−1,17% |
-- |
−2,7% |
-- |
−3% |
- |
|
0.1 |
o |
EUR/JPY |
|
16.10.26 |
177,8200 |
+0,43% |
+ |
+0,47% |
+ |
−1,7% |
- |
−4% |
-- |
|
0.0 |
o |
EUR/NZD |
|
16.10.26 |
1,9868 |
−0,72% |
-- |
−0,67% |
- |
−1,0% |
- |
+2% |
+ |
|
−0.0 |
o |
EUR/PLN |
|
16.10.26 |
4,3700 |
+0,00% |
o |
−0,17% |
o |
+0,1% |
o |
+3% |
+ |
|
−0.0 |
o |
EUR/RUB |
|
15.10.26 |
94,0198 |
−0,77% |
-- |
−0,35% |
- |
−3,1% |
-- |
+14% |
++ |
|
0.0 |
- |
EUR/SEK |
|
16.10.26 |
11,1450 |
−0,28% |
o |
−1,28% |
-- |
−1,3% |
- |
+3% |
+ |
|
−0.1 |
o |
EUR/SGD |
|
16.10.26 |
1,4395 |
+0,11% |
o |
+0,20% |
o |
−1,7% |
-- |
−3% |
- |
|
0.0 |
o |
EUR/TRY |
|
16.10.26 |
55,7328 |
+0,62% |
++ |
+1,03% |
++ |
−0,3% |
o |
+4% |
++ |
|
0.1 |
+ |
EUR/USD |
|
16.10.26 |
1,1253 |
+0,40% |
+ |
+0,25% |
o |
−1,8% |
-- |
−3% |
- |
|
0.1 |
+ |
EUR/ZAR |
|
16.10.26 |
18,4930 |
−0,34% |
- |
−1,55% |
-- |
−0,8% |
- |
−2% |
- |
|
−0.1 |
o |
GBP/AUD |
|
16.10.26 |
1,9163 |
−0,02% |
o |
+0,74% |
+ |
+2,3% |
++ |
+2% |
+ |
|
−0.0 |
o |
GBP/CAD |
|
16.10.26 |
1,8884 |
+0,34% |
+ |
+0,46% |
+ |
+1,0% |
+ |
+2% |
o |
|
0.0 |
- |
GBP/EUR |
|
16.10.26 |
1,1850 |
+0,27% |
o |
+0,77% |
+ |
+1,8% |
++ |
+3% |
+ |
|
−0.0 |
- |
GBP/JPY |
|
16.10.26 |
210,7247 |
+0,70% |
++ |
+1,24% |
++ |
+0,0% |
o |
−1% |
o |
|
0.0 |
- |
GBP/USD |
|
16.10.26 |
1,3335 |
+0,67% |
++ |
+1,02% |
++ |
−0,1% |
o |
−1% |
o |
|
0.1 |
o |
HKD/EUX |
|
16.10.26 |
11,3230 |
−0,41% |
- |
−0,26% |
o |
+1,8% |
++ |
+3% |
+ |
|
−0.1 |
+ |
HKD/USX |
|
16.10.26 |
12,7417 |
−0,01% |
o |
−0,01% |
o |
−0,0% |
o |
−0% |
o |
|
0.0 |
-- |
HUF/EUX |
|
16.10.26 |
0,2754 |
+0,14% |
o |
+1,68% |
++ |
+0,3% |
o |
−3% |
- |
|
0.1 |
+ |
HUF/USX |
|
16.10.26 |
0,3099 |
+0,55% |
+ |
+1,93% |
++ |
−1,5% |
- |
−6% |
-- |
|
0.2 |
++ |
INR/EUX |
|
16.10.26 |
0,9358 |
−0,30% |
- |
+1,18% |
++ |
+2,8% |
++ |
+4% |
++ |
|
−0.1 |
o |
INR/USX |
|
16.10.26 |
1,0530 |
+0,10% |
o |
+1,43% |
++ |
+1,0% |
+ |
+0% |
o |
|
0.0 |
-- |
JPY/AUX |
|
16.10.26 |
0,9094 |
−0,72% |
-- |
−0,50% |
- |
+2,2% |
++ |
+4% |
++ |
|
−0.1 |
o |
JPY/CAX |
|
16.10.26 |
0,8961 |
−0,35% |
- |
−0,77% |
- |
+1,0% |
+ |
+3% |
+ |
|
0.0 |
-- |
JPY/EUX |
|
16.10.26 |
0,5624 |
−0,43% |
- |
−0,47% |
- |
+1,8% |
+ |
+4% |
++ |
|
−0.0 |
o |
JPY/GBX |
|
16.10.26 |
0,4746 |
−0,69% |
-- |
−1,23% |
-- |
−0,0% |
o |
+1% |
o |
|
−0.0 |
- |
JPY/USX |
|
16.10.26 |
0,6328 |
−0,03% |
o |
−0,22% |
o |
−0,1% |
o |
+1% |
o |
|
0.0 |
o |
NZD/EUR |
|
16.10.26 |
0,5033 |
+0,72% |
++ |
+0,67% |
+ |
+1,0% |
+ |
−2% |
o |
|
0.0 |
o |
NZD/USD |
|
16.10.26 |
0,5664 |
+1,13% |
++ |
+0,93% |
++ |
−0,8% |
o |
−5% |
-- |
|
0.1 |
++ |
PLN/EUR |
|
16.10.26 |
0,2288 |
+0,00% |
o |
+0,17% |
o |
−0,1% |
o |
−3% |
- |
|
0.0 |
o |
PLN/USD |
|
16.10.26 |
0,2575 |
+0,40% |
+ |
+0,42% |
+ |
−2,0% |
-- |
−7% |
-- |
|
0.1 |
++ |
RUB/EUX |
|
15.10.26 |
1,0636 |
+0,78% |
++ |
+0,35% |
+ |
+3,2% |
++ |
−12% |
-- |
|
−0.0 |
- |
RUB/USX |
|
15.10.26 |
1,1921 |
+0,90% |
++ |
−0,45% |
- |
+0,8% |
o |
−15% |
-- |
|
0.1 |
o |
SEK/EUX |
|
16.10.26 |
8,9726 |
+0,28% |
o |
+1,30% |
++ |
+1,3% |
+ |
−3% |
- |
|
0.1 |
o |
SEK/USX |
|
16.10.26 |
10,0969 |
+0,69% |
++ |
+1,55% |
++ |
−0,5% |
o |
−7% |
-- |
|
0.2 |
++ |
SGD/EUR |
|
16.10.26 |
0,6947 |
−0,11% |
o |
−0,20% |
o |
+1,8% |
++ |
+3% |
+ |
|
−0.0 |
o |
SGD/USD |
|
16.10.26 |
0,7817 |
+0,29% |
o |
+0,05% |
o |
−0,1% |
o |
−0% |
o |
|
0.1 |
o |
TRY/EUR |
|
16.10.26 |
0,0179 |
−0,62% |
-- |
−1,02% |
-- |
+0,3% |
o |
−4% |
-- |
|
−0.1 |
+ |
TRY/USD |
|
16.10.26 |
0,0202 |
−0,22% |
o |
−0,77% |
- |
−1,5% |
- |
−7% |
-- |
|
−0.0 |
-- |
USD/AUD |
|
16.10.26 |
1,4370 |
−0,69% |
-- |
−0,28% |
o |
+2,3% |
++ |
+3% |
+ |
|
−0.1 |
+ |
USD/BRL |
|
16.10.26 |
5,0828 |
+0,51% |
+ |
−2,65% |
-- |
−1,0% |
- |
+1% |
o |
|
−0.1 |
+ |
USD/CAD |
|
16.10.26 |
1,4161 |
−0,32% |
- |
−0,55% |
- |
+1,1% |
+ |
+3% |
+ |
|
−0.0 |
o |
USD/CHF |
|
16.10.26 |
0,8240 |
−0,75% |
-- |
−0,32% |
- |
−0,2% |
o |
+5% |
++ |
|
−0.1 |
++ |
USD/CNY |
|
16.10.26 |
6,6862 |
−0,07% |
o |
−0,27% |
o |
−0,2% |
o |
−1% |
o |
|
−0.0 |
-- |
USD/CZK |
|
16.10.26 |
21,6147 |
−0,52% |
- |
−0,85% |
- |
+1,8% |
++ |
+4% |
++ |
|
−0.1 |
+ |
USD/EUR |
|
16.10.26 |
0,8887 |
−0,40% |
- |
−0,25% |
o |
+1,8% |
++ |
+3% |
+ |
|
−0.1 |
+ |
USD/GBP |
|
16.10.26 |
0,7499 |
−0,66% |
-- |
−1,01% |
-- |
+0,1% |
o |
+1% |
o |
|
−0.1 |
o |
USD/HKD |
|
16.10.26 |
7,8482 |
+0,01% |
o |
+0,01% |
o |
+0,0% |
o |
+0% |
o |
|
−0.0 |
-- |
USD/HUF |
|
16.10.26 |
322,6517 |
−0,54% |
-- |
−1,90% |
-- |
+1,5% |
+ |
+6% |
++ |
|
−0.2 |
++ |
USD/INR |
|
16.10.26 |
94,9649 |
−0,10% |
o |
−1,41% |
-- |
−1,0% |
- |
−0% |
o |
|
−0.0 |
-- |
USD/JPY |
|
16.10.26 |
158,0201 |
+0,03% |
o |
+0,22% |
o |
+0,1% |
o |
−1% |
o |
|
−0.0 |
o |
USD/NZD |
|
16.10.26 |
1,7656 |
−1,12% |
-- |
−0,92% |
-- |
+0,8% |
+ |
+5% |
++ |
|
−0.1 |
++ |
USD/PLN |
|
16.10.26 |
3,8834 |
−0,40% |
- |
−0,42% |
- |
+2,0% |
++ |
+7% |
++ |
|
−0.1 |
++ |
USD/RUB |
|
15.10.26 |
83,8863 |
−0,89% |
-- |
+0,45% |
+ |
−0,8% |
o |
+18% |
++ |
|
−0.1 |
o |
USD/SEK |
|
16.10.26 |
9,9040 |
−0,68% |
-- |
−1,53% |
-- |
+0,5% |
o |
+7% |
++ |
|
−0.2 |
++ |
USD/SGD |
|
16.10.26 |
1,2792 |
−0,29% |
o |
−0,05% |
o |
+0,1% |
o |
+0% |
o |
|
−0.1 |
o |
USD/TRY |
|
16.10.26 |
49,5271 |
+0,22% |
o |
+0,78% |
+ |
+1,5% |
+ |
+8% |
++ |
|
0.0 |
-- |
USD/ZAR |
|
16.10.26 |
16,4338 |
−0,74% |
-- |
−1,79% |
-- |
+1,0% |
+ |
+1% |
o |
|
−0.2 |
++ |
ZAR/EUX |
|
16.10.26 |
5,4075 |
+0,35% |
+ |
+1,57% |
++ |
+0,8% |
+ |
+2% |
+ |
|
0.1 |
o |
ZAR/USX |
|
16.10.26 |
6,0850 |
+0,75% |
++ |
+1,83% |
++ |
−1,0% |
- |
−1% |
o |
|
0.2 |
++ |
|
