Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
18.04.24 |
2.383 |
−0,32% |
-- |
+3,89% |
++ |
+9,8% |
++ |
+17% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
18.04.24 |
0,8865 |
−0,09% |
o |
−0,49% |
- |
−0,5% |
- |
−1% |
o |
|
0.1 |
+ |
AUD/EUR |
|
18.04.24 |
0,6036 |
−0,07% |
o |
−0,73% |
- |
−0,2% |
o |
−0% |
o |
|
0.1 |
o |
AUD/GBP |
|
18.04.24 |
0,5169 |
+0,20% |
+ |
−0,92% |
- |
−0,3% |
o |
−1% |
o |
|
0.1 |
o |
AUD/JPY |
|
18.04.24 |
99,4869 |
+0,10% |
o |
−0,65% |
- |
−0,3% |
o |
+2% |
+ |
|
−0.0 |
- |
AUD/USD |
|
18.04.24 |
0,6446 |
+0,32% |
++ |
−2,31% |
-- |
−2,3% |
-- |
−2% |
- |
|
0.2 |
++ |
BRL/EUR |
|
18.04.24 |
0,1787 |
+0,13% |
o |
−2,18% |
-- |
−3,1% |
-- |
−4% |
-- |
|
0.0 |
- |
BRL/USD |
|
18.04.24 |
0,1908 |
+0,51% |
++ |
−3,74% |
-- |
−5,2% |
-- |
−6% |
-- |
|
0.1 |
+ |
CAD/AUD |
|
18.04.24 |
1,1280 |
+0,09% |
o |
+0,50% |
o |
+0,5% |
+ |
+1% |
o |
|
−0.1 |
+ |
CAD/EUR |
|
18.04.24 |
0,6809 |
+0,03% |
o |
−0,24% |
o |
+0,3% |
o |
+1% |
o |
|
−0.0 |
-- |
CAD/GBP |
|
18.04.24 |
0,5830 |
+0,29% |
++ |
−0,42% |
o |
+0,3% |
o |
+0% |
o |
|
−0.0 |
- |
CAD/JPY |
|
18.04.24 |
112,2217 |
+0,20% |
+ |
−0,16% |
o |
+0,2% |
o |
+4% |
++ |
|
−0.2 |
++ |
CAD/USD |
|
18.04.24 |
0,7271 |
+0,41% |
++ |
−1,83% |
-- |
−1,8% |
- |
−1% |
o |
|
0.1 |
o |
CHF/EUR |
|
18.04.24 |
1,0305 |
−0,11% |
o |
+1,46% |
+ |
+0,6% |
+ |
−1% |
- |
|
0.0 |
-- |
CHF/USD |
|
18.04.24 |
1,1005 |
+0,27% |
+ |
−0,15% |
o |
−1,5% |
- |
−4% |
-- |
|
0.1 |
o |
CNY/EUX |
|
18.04.24 |
12,9376 |
−0,37% |
-- |
+1,56% |
+ |
+1,6% |
+ |
+1% |
o |
|
−0.0 |
- |
CNY/USX |
|
18.04.24 |
13,8161 |
+0,01% |
o |
−0,06% |
o |
−0,5% |
- |
−1% |
- |
|
0.0 |
- |
CZK/EUX |
|
18.04.24 |
3,9598 |
−0,10% |
o |
+0,27% |
o |
−0,0% |
o |
−4% |
-- |
|
0.0 |
-- |
CZK/USX |
|
18.04.24 |
4,2286 |
+0,28% |
+ |
−1,33% |
- |
−2,1% |
-- |
−6% |
-- |
|
0.1 |
o |
EUR/AUD |
|
18.04.24 |
1,6567 |
+0,07% |
o |
+0,74% |
+ |
+0,2% |
o |
+0% |
o |
|
−0.1 |
o |
EUR/BRL |
|
18.04.24 |
5,5973 |
−0,13% |
o |
+2,23% |
++ |
+3,3% |
++ |
+4% |
++ |
|
−0.0 |
- |
EUR/CAD |
|
18.04.24 |
1,4687 |
−0,03% |
o |
+0,24% |
o |
−0,3% |
o |
−1% |
o |
|
0.0 |
-- |
EUR/CHF |
|
18.04.24 |
0,9704 |
+0,11% |
o |
−1,44% |
- |
−0,6% |
- |
+1% |
+ |
|
−0.0 |
-- |
EUR/CNY |
|
18.04.24 |
7,7294 |
+0,37% |
++ |
−1,54% |
- |
−1,6% |
- |
−1% |
o |
|
0.0 |
- |
EUR/CZK |
|
18.04.24 |
25,2540 |
+0,10% |
o |
−0,27% |
o |
+0,0% |
o |
+4% |
++ |
|
−0.0 |
-- |
EUR/GBP |
|
18.04.24 |
0,8563 |
+0,27% |
+ |
−0,19% |
o |
−0,1% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/HKD |
|
18.04.24 |
8,3635 |
+0,39% |
++ |
−1,56% |
-- |
−2,0% |
-- |
−2% |
- |
|
0.1 |
o |
EUR/HUF |
|
18.04.24 |
393,9300 |
+0,24% |
+ |
+0,61% |
+ |
+0,1% |
o |
+3% |
+ |
|
−0.1 |
o |
EUR/INR |
|
18.04.24 |
89,1880 |
+0,20% |
+ |
−1,46% |
- |
−1,6% |
- |
−2% |
- |
|
0.1 |
o |
EUR/JPY |
|
18.04.24 |
164,8200 |
+0,17% |
+ |
+0,08% |
o |
−0,1% |
o |
+2% |
+ |
|
−0.1 |
+ |
EUR/NZD |
|
18.04.24 |
1,8013 |
+0,01% |
o |
+0,08% |
o |
+0,3% |
o |
+1% |
o |
|
−0.1 |
o |
EUR/PLN |
|
18.04.24 |
4,3255 |
−0,58% |
-- |
+0,70% |
+ |
+0,5% |
+ |
−1% |
o |
|
−0.0 |
- |
EUR/RUB |
|
18.04.24 |
100,1477 |
−0,14% |
o |
+0,05% |
o |
−0,3% |
o |
+2% |
+ |
|
−0.0 |
- |
EUR/SEK |
|
18.04.24 |
11,6370 |
−0,36% |
-- |
+1,10% |
+ |
+2,4% |
++ |
+2% |
+ |
|
−0.0 |
- |
EUR/SGD |
|
18.04.24 |
1,4520 |
+0,17% |
+ |
−0,74% |
- |
−0,7% |
- |
−1% |
o |
|
0.0 |
-- |
EUR/TRY |
|
18.04.24 |
34,7035 |
+0,28% |
+ |
+0,28% |
o |
−0,7% |
- |
+10% |
++ |
|
0.1 |
o |
EUR/USD |
|
18.04.24 |
1,0679 |
+0,39% |
++ |
−1,59% |
-- |
−2,1% |
-- |
−2% |
- |
|
0.1 |
o |
EUR/ZAR |
|
18.04.24 |
20,3461 |
+0,35% |
++ |
+0,37% |
o |
−0,4% |
o |
−1% |
o |
|
−0.2 |
++ |
GBP/AUD |
|
18.04.24 |
1,9348 |
−0,20% |
- |
+0,92% |
+ |
+0,3% |
o |
+1% |
o |
|
−0.1 |
o |
GBP/CAD |
|
18.04.24 |
1,7152 |
−0,29% |
- |
+0,43% |
o |
−0,3% |
o |
−0% |
o |
|
0.0 |
- |
GBP/EUR |
|
18.04.24 |
1,1678 |
−0,27% |
- |
+0,19% |
o |
+0,1% |
o |
+1% |
o |
|
0.0 |
-- |
GBP/JPY |
|
18.04.24 |
192,4838 |
−0,10% |
o |
+0,27% |
o |
−0,0% |
o |
+3% |
+ |
|
−0.1 |
+ |
GBP/USD |
|
18.04.24 |
1,2471 |
+0,12% |
o |
−1,41% |
- |
−2,0% |
-- |
−1% |
- |
|
0.1 |
o |
HKD/EUX |
|
18.04.24 |
11,9567 |
−0,39% |
-- |
+1,58% |
+ |
+2,0% |
++ |
+2% |
+ |
|
−0.1 |
o |
HKD/USX |
|
18.04.24 |
12,7686 |
−0,01% |
o |
−0,04% |
o |
−0,1% |
o |
−0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
18.04.24 |
0,2539 |
−0,24% |
- |
−0,60% |
- |
−0,1% |
o |
−3% |
-- |
|
0.1 |
o |
HUF/USX |
|
18.04.24 |
0,2711 |
+0,15% |
+ |
−2,19% |
-- |
−2,2% |
-- |
−6% |
-- |
|
0.2 |
+ |
INR/EUX |
|
18.04.24 |
1,1212 |
−0,20% |
- |
+1,48% |
+ |
+1,6% |
+ |
+2% |
+ |
|
−0.1 |
o |
INR/USX |
|
18.04.24 |
1,1974 |
+0,18% |
+ |
−0,13% |
o |
−0,5% |
- |
−0% |
o |
|
0.0 |
-- |
JPY/AUX |
|
18.04.24 |
1,0052 |
−0,10% |
o |
+0,66% |
+ |
+0,3% |
o |
−2% |
- |
|
0.0 |
- |
JPY/CAX |
|
18.04.24 |
0,8911 |
−0,20% |
- |
+0,16% |
o |
−0,2% |
o |
−3% |
-- |
|
0.2 |
++ |
JPY/EUX |
|
18.04.24 |
0,6067 |
−0,17% |
- |
−0,08% |
o |
+0,1% |
o |
−2% |
- |
|
0.1 |
+ |
JPY/GBX |
|
18.04.24 |
0,5195 |
+0,10% |
o |
−0,27% |
o |
+0,0% |
o |
−3% |
- |
|
0.1 |
+ |
JPY/USX |
|
18.04.24 |
0,6479 |
+0,21% |
+ |
−1,67% |
-- |
−2,0% |
-- |
−4% |
-- |
|
0.2 |
++ |
NZD/EUR |
|
18.04.24 |
0,5552 |
−0,01% |
o |
−0,08% |
o |
−0,3% |
o |
−1% |
o |
|
0.1 |
o |
NZD/USD |
|
18.04.24 |
0,5928 |
+0,38% |
++ |
−1,68% |
-- |
−2,4% |
-- |
−4% |
-- |
|
0.2 |
++ |
PLN/EUR |
|
18.04.24 |
0,2312 |
+0,58% |
++ |
−0,69% |
- |
−0,5% |
- |
+1% |
o |
|
0.0 |
- |
PLN/USD |
|
18.04.24 |
0,2469 |
+0,97% |
++ |
−2,28% |
-- |
−2,6% |
-- |
−2% |
- |
|
0.1 |
+ |
RUB/EUX |
|
18.04.24 |
0,9985 |
+0,14% |
o |
−0,05% |
o |
+0,3% |
o |
−2% |
- |
|
0.0 |
- |
RUB/USX |
|
18.04.24 |
1,0663 |
+0,52% |
++ |
−1,64% |
-- |
−1,8% |
-- |
−5% |
-- |
|
0.1 |
o |
SEK/EUX |
|
18.04.24 |
8,5933 |
+0,36% |
++ |
−1,09% |
- |
−2,3% |
-- |
−2% |
- |
|
0.0 |
- |
SEK/USX |
|
18.04.24 |
9,1768 |
+0,75% |
++ |
−2,66% |
-- |
−4,4% |
-- |
−4% |
-- |
|
0.1 |
o |
SGD/EUR |
|
18.04.24 |
0,6887 |
−0,17% |
- |
+0,74% |
+ |
+0,7% |
+ |
+1% |
o |
|
−0.0 |
-- |
SGD/USD |
|
18.04.24 |
0,7355 |
+0,21% |
+ |
−0,86% |
- |
−1,4% |
- |
−2% |
- |
|
0.1 |
o |
TRY/EUR |
|
18.04.24 |
0,0288 |
−0,28% |
- |
−0,28% |
o |
+0,7% |
+ |
−9% |
-- |
|
−0.1 |
o |
TRY/USD |
|
18.04.24 |
0,0308 |
+0,10% |
o |
−1,87% |
-- |
−1,4% |
- |
−11% |
-- |
|
0.0 |
-- |
USD/AUD |
|
18.04.24 |
1,5514 |
−0,32% |
-- |
+2,37% |
++ |
+2,3% |
++ |
+3% |
+ |
|
−0.2 |
++ |
USD/BRL |
|
18.04.24 |
5,2414 |
−0,51% |
-- |
+3,89% |
++ |
+5,5% |
++ |
+6% |
++ |
|
−0.1 |
+ |
USD/CAD |
|
18.04.24 |
1,3753 |
−0,41% |
-- |
+1,86% |
++ |
+1,8% |
+ |
+1% |
o |
|
−0.1 |
o |
USD/CHF |
|
18.04.24 |
0,9087 |
−0,27% |
- |
+0,15% |
o |
+1,5% |
+ |
+4% |
++ |
|
−0.1 |
o |
USD/CNY |
|
18.04.24 |
7,2379 |
−0,01% |
o |
+0,06% |
o |
+0,5% |
+ |
+1% |
o |
|
−0.0 |
- |
USD/CZK |
|
18.04.24 |
23,6483 |
−0,28% |
- |
+1,35% |
+ |
+2,2% |
++ |
+6% |
++ |
|
−0.1 |
o |
USD/EUR |
|
18.04.24 |
0,9364 |
−0,38% |
-- |
+1,62% |
++ |
+2,1% |
++ |
+2% |
+ |
|
−0.1 |
o |
USD/GBP |
|
18.04.24 |
0,8018 |
−0,12% |
o |
+1,43% |
+ |
+2,1% |
++ |
+1% |
+ |
|
−0.1 |
o |
USD/HKD |
|
18.04.24 |
7,8317 |
+0,01% |
o |
+0,04% |
o |
+0,1% |
o |
+0% |
o |
|
0.0 |
-- |
USD/HUF |
|
18.04.24 |
368,8829 |
−0,15% |
o |
+2,24% |
++ |
+2,3% |
++ |
+6% |
++ |
|
−0.2 |
+ |
USD/INR |
|
18.04.24 |
83,5172 |
−0,18% |
- |
+0,13% |
o |
+0,5% |
o |
+0% |
o |
|
−0.0 |
-- |
USD/JPY |
|
18.04.24 |
154,3403 |
−0,21% |
- |
+1,70% |
++ |
+2,0% |
++ |
+5% |
++ |
|
−0.2 |
++ |
USD/NZD |
|
18.04.24 |
1,6868 |
−0,38% |
-- |
+1,70% |
++ |
+2,4% |
++ |
+4% |
++ |
|
−0.2 |
++ |
USD/PLN |
|
18.04.24 |
4,0505 |
−0,96% |
-- |
+2,33% |
++ |
+2,7% |
++ |
+2% |
+ |
|
−0.1 |
+ |
USD/RUB |
|
18.04.24 |
93,7800 |
−0,52% |
-- |
+1,67% |
++ |
+1,9% |
+ |
+5% |
++ |
|
−0.1 |
o |
USD/SEK |
|
18.04.24 |
10,8971 |
−0,74% |
-- |
+2,74% |
++ |
+4,6% |
++ |
+4% |
++ |
|
−0.1 |
o |
USD/SGD |
|
18.04.24 |
1,3597 |
−0,21% |
- |
+0,87% |
+ |
+1,4% |
+ |
+2% |
+ |
|
−0.1 |
o |
USD/TRY |
|
18.04.24 |
32,4970 |
−0,10% |
o |
+1,90% |
++ |
+1,4% |
+ |
+13% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
18.04.24 |
19,0524 |
−0,04% |
o |
+2,00% |
++ |
+1,8% |
+ |
+1% |
o |
|
−0.3 |
++ |
ZAR/EUX |
|
18.04.24 |
4,9149 |
−0,35% |
-- |
−0,37% |
o |
+0,4% |
o |
+1% |
o |
|
0.2 |
++ |
ZAR/USX |
|
18.04.24 |
5,2487 |
+0,04% |
o |
−1,96% |
-- |
−1,7% |
- |
−1% |
o |
|
0.3 |
++ |
|
