Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
06.03.26 |
5.128 |
+0,46% |
++ |
+1,47% |
+ |
+3,6% |
++ |
+21% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
06.03.26 |
0,9564 |
−0,36% |
- |
−0,88% |
- |
+0,2% |
o |
+5% |
++ |
|
0.1 |
+ |
AUD/EUR |
|
06.03.26 |
0,6060 |
−0,07% |
o |
+1,19% |
+ |
+2,3% |
++ |
+9% |
++ |
|
0.1 |
o |
AUD/GBP |
|
06.03.26 |
0,5254 |
−0,36% |
- |
+0,51% |
o |
+2,2% |
++ |
+9% |
++ |
|
0.0 |
o |
AUD/JPY |
|
06.03.26 |
110,6418 |
−0,32% |
- |
+1,15% |
+ |
+0,8% |
+ |
+13% |
++ |
|
0.1 |
+ |
AUD/USD |
|
06.03.26 |
0,7006 |
−0,56% |
-- |
−0,58% |
o |
+0,3% |
o |
+8% |
++ |
|
0.1 |
++ |
BRL/EUR |
|
06.03.26 |
0,1639 |
−0,04% |
o |
+0,58% |
o |
+1,3% |
+ |
+4% |
++ |
|
0.1 |
o |
BRL/USD |
|
06.03.26 |
0,1895 |
−0,53% |
-- |
−1,18% |
- |
−0,7% |
- |
+3% |
+ |
|
0.1 |
++ |
CAD/AUD |
|
06.03.26 |
1,0456 |
+0,36% |
+ |
+0,89% |
+ |
−0,2% |
o |
−5% |
-- |
|
−0.1 |
+ |
CAD/EUR |
|
06.03.26 |
0,6336 |
+0,29% |
+ |
+2,09% |
++ |
+2,1% |
++ |
+4% |
+ |
|
−0.0 |
-- |
CAD/GBP |
|
06.03.26 |
0,5493 |
−0,01% |
o |
+1,40% |
+ |
+2,0% |
+ |
+4% |
+ |
|
−0.0 |
o |
CAD/JPY |
|
06.03.26 |
115,6824 |
+0,04% |
o |
+2,06% |
++ |
+0,6% |
o |
+8% |
++ |
|
0.0 |
- |
CAD/USD |
|
06.03.26 |
0,7325 |
−0,20% |
o |
+0,30% |
o |
+0,1% |
o |
+3% |
+ |
|
0.1 |
o |
CHF/EUR |
|
06.03.26 |
1,1056 |
+0,21% |
o |
+0,96% |
+ |
+1,4% |
+ |
+2% |
o |
|
0.0 |
-- |
CHF/USD |
|
06.03.26 |
1,2782 |
−0,28% |
- |
−0,81% |
o |
−0,6% |
o |
+1% |
o |
|
0.1 |
o |
CNY/EUX |
|
06.03.26 |
12,5274 |
+0,44% |
+ |
+1,84% |
++ |
+2,5% |
++ |
+4% |
++ |
|
−0.1 |
o |
CNY/USX |
|
06.03.26 |
14,4829 |
−0,05% |
o |
+0,06% |
o |
+0,5% |
o |
+3% |
+ |
|
0.0 |
-- |
CZK/EUX |
|
06.03.26 |
4,0952 |
−0,09% |
o |
−0,73% |
o |
−0,7% |
o |
−0% |
o |
|
0.0 |
-- |
CZK/USX |
|
06.03.26 |
4,7344 |
−0,58% |
-- |
−2,47% |
-- |
−2,7% |
-- |
−1% |
o |
|
0.1 |
+ |
EUR/AUD |
|
06.03.26 |
1,6501 |
+0,07% |
o |
−1,17% |
- |
−2,2% |
-- |
−8% |
-- |
|
−0.1 |
o |
EUR/BRL |
|
06.03.26 |
6,1002 |
+0,04% |
o |
−0,58% |
o |
−1,2% |
- |
−4% |
-- |
|
−0.1 |
o |
EUR/CAD |
|
06.03.26 |
1,5782 |
−0,29% |
- |
−2,05% |
-- |
−2,1% |
-- |
−4% |
- |
|
0.0 |
-- |
EUR/CHF |
|
06.03.26 |
0,9045 |
−0,21% |
o |
−0,95% |
- |
−1,4% |
- |
−2% |
- |
|
−0.0 |
-- |
EUR/CNY |
|
06.03.26 |
7,9825 |
−0,44% |
-- |
−1,81% |
-- |
−2,5% |
-- |
−4% |
-- |
|
0.1 |
o |
EUR/CZK |
|
06.03.26 |
24,4190 |
+0,09% |
o |
+0,73% |
o |
+0,7% |
o |
+0% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
06.03.26 |
0,8669 |
−0,30% |
- |
−0,67% |
o |
−0,1% |
o |
−0% |
o |
|
−0.0 |
- |
EUR/HKD |
|
06.03.26 |
9,0400 |
−0,51% |
-- |
−1,70% |
-- |
−1,9% |
- |
−0% |
o |
|
0.1 |
+ |
EUR/HUF |
|
06.03.26 |
393,4000 |
+1,51% |
++ |
+3,62% |
++ |
+4,1% |
++ |
+1% |
o |
|
−0.0 |
o |
EUR/INR |
|
06.03.26 |
106,1745 |
−0,28% |
- |
−0,79% |
o |
−0,7% |
o |
+3% |
+ |
|
0.1 |
o |
EUR/JPY |
|
06.03.26 |
182,5700 |
−0,25% |
- |
−0,03% |
o |
−1,5% |
- |
+4% |
+ |
|
0.0 |
- |
EUR/NZD |
|
06.03.26 |
1,9687 |
+0,33% |
+ |
−0,38% |
o |
+0,1% |
o |
−3% |
- |
|
−0.0 |
- |
EUR/PLN |
|
06.03.26 |
4,2875 |
+0,35% |
+ |
+1,51% |
+ |
+1,6% |
+ |
+1% |
o |
|
−0.0 |
- |
EUR/RUB |
|
06.03.26 |
91,3319 |
−0,88% |
-- |
+1,16% |
+ |
+0,6% |
o |
−4% |
- |
|
0.0 |
o |
EUR/SEK |
|
06.03.26 |
10,6930 |
+0,04% |
o |
+0,17% |
o |
+0,2% |
o |
−3% |
- |
|
−0.0 |
o |
EUR/SGD |
|
06.03.26 |
1,4810 |
−0,20% |
o |
−0,81% |
- |
−1,4% |
- |
−2% |
o |
|
0.0 |
- |
EUR/TRY |
|
06.03.26 |
50,9539 |
−0,31% |
- |
−1,24% |
- |
−0,9% |
- |
+4% |
+ |
|
0.1 |
o |
EUR/USD |
|
06.03.26 |
1,1561 |
−0,49% |
-- |
−1,75% |
-- |
−2,0% |
-- |
−1% |
o |
|
0.1 |
o |
EUR/ZAR |
|
06.03.26 |
19,3277 |
+0,81% |
++ |
+2,04% |
++ |
+1,6% |
+ |
−5% |
-- |
|
−0.1 |
++ |
GBP/AUD |
|
06.03.26 |
1,9034 |
+0,36% |
+ |
−0,50% |
o |
−2,1% |
-- |
−8% |
-- |
|
−0.0 |
o |
GBP/CAD |
|
06.03.26 |
1,8204 |
+0,01% |
o |
−1,38% |
- |
−2,0% |
-- |
−3% |
- |
|
0.0 |
o |
GBP/EUR |
|
06.03.26 |
1,1535 |
+0,30% |
+ |
+0,68% |
o |
+0,1% |
o |
+0% |
o |
|
0.0 |
- |
GBP/JPY |
|
06.03.26 |
210,5937 |
+0,04% |
o |
+0,64% |
o |
−1,3% |
- |
+4% |
++ |
|
0.0 |
o |
GBP/USD |
|
06.03.26 |
1,3336 |
−0,20% |
o |
−1,09% |
- |
−1,9% |
- |
−1% |
o |
|
0.1 |
+ |
HKD/EUX |
|
06.03.26 |
11,0619 |
+0,51% |
++ |
+1,73% |
++ |
+1,9% |
+ |
+0% |
o |
|
−0.1 |
+ |
HKD/USX |
|
06.03.26 |
12,7887 |
+0,02% |
o |
−0,05% |
o |
−0,1% |
o |
−1% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
06.03.26 |
0,2542 |
−1,49% |
-- |
−3,50% |
-- |
−3,9% |
-- |
−1% |
o |
|
0.0 |
o |
HUF/USX |
|
06.03.26 |
0,2939 |
−1,97% |
-- |
−5,18% |
-- |
−5,8% |
-- |
−2% |
o |
|
0.1 |
++ |
INR/EUX |
|
06.03.26 |
0,9418 |
+0,29% |
+ |
+0,79% |
o |
+0,7% |
o |
−3% |
- |
|
−0.1 |
o |
INR/USX |
|
06.03.26 |
1,0889 |
−0,21% |
o |
−0,97% |
- |
−1,3% |
- |
−4% |
-- |
|
0.0 |
-- |
JPY/AUX |
|
06.03.26 |
0,9038 |
+0,32% |
+ |
−1,14% |
- |
−0,8% |
- |
−12% |
-- |
|
−0.1 |
+ |
JPY/CAX |
|
06.03.26 |
0,8644 |
−0,04% |
o |
−2,02% |
-- |
−0,6% |
o |
−7% |
-- |
|
−0.0 |
- |
JPY/EUX |
|
06.03.26 |
0,5477 |
+0,25% |
+ |
+0,03% |
o |
+1,5% |
+ |
−4% |
- |
|
−0.0 |
- |
JPY/GBX |
|
06.03.26 |
0,4748 |
−0,04% |
o |
−0,64% |
o |
+1,4% |
+ |
−4% |
-- |
|
−0.0 |
o |
JPY/USX |
|
06.03.26 |
0,6332 |
−0,24% |
- |
−1,72% |
-- |
−0,5% |
o |
−5% |
-- |
|
0.0 |
o |
NZD/EUR |
|
06.03.26 |
0,5079 |
−0,33% |
- |
+0,39% |
o |
−0,1% |
o |
+4% |
+ |
|
0.0 |
- |
NZD/USD |
|
06.03.26 |
0,5872 |
−0,81% |
-- |
−1,37% |
- |
−2,0% |
-- |
+2% |
+ |
|
0.1 |
+ |
PLN/EUR |
|
06.03.26 |
0,2332 |
−0,35% |
- |
−1,49% |
- |
−1,6% |
- |
−1% |
o |
|
0.0 |
- |
PLN/USD |
|
06.03.26 |
0,2696 |
−0,84% |
-- |
−3,21% |
-- |
−3,6% |
-- |
−2% |
o |
|
0.1 |
+ |
RUB/EUX |
|
06.03.26 |
1,0949 |
+0,89% |
++ |
−1,15% |
- |
−0,6% |
o |
+4% |
+ |
|
−0.0 |
o |
RUB/USX |
|
06.03.26 |
1,2658 |
+0,39% |
+ |
−2,88% |
-- |
−2,5% |
-- |
+3% |
+ |
|
0.0 |
- |
SEK/EUX |
|
06.03.26 |
9,3519 |
−0,04% |
o |
−0,17% |
o |
−0,2% |
o |
+3% |
+ |
|
0.0 |
o |
SEK/USX |
|
06.03.26 |
10,8117 |
−0,53% |
-- |
−1,92% |
-- |
−2,2% |
-- |
+2% |
o |
|
0.1 |
++ |
SGD/EUR |
|
06.03.26 |
0,6752 |
+0,20% |
o |
+0,82% |
o |
+1,4% |
+ |
+2% |
o |
|
−0.0 |
- |
SGD/USD |
|
06.03.26 |
0,7806 |
−0,30% |
- |
−0,95% |
- |
−0,6% |
o |
+1% |
o |
|
0.0 |
o |
TRY/EUR |
|
06.03.26 |
0,0196 |
+0,31% |
+ |
+1,25% |
+ |
+1,0% |
+ |
−4% |
-- |
|
−0.1 |
o |
TRY/USD |
|
06.03.26 |
0,0227 |
−0,18% |
o |
−0,52% |
o |
−1,0% |
- |
−5% |
-- |
|
0.0 |
-- |
USD/AUD |
|
06.03.26 |
1,4273 |
+0,56% |
++ |
+0,59% |
o |
−0,3% |
o |
−7% |
-- |
|
−0.1 |
++ |
USD/BRL |
|
06.03.26 |
5,2765 |
+0,54% |
++ |
+1,19% |
+ |
+0,8% |
o |
−3% |
- |
|
−0.1 |
++ |
USD/CAD |
|
06.03.26 |
1,3651 |
+0,20% |
o |
−0,30% |
o |
−0,1% |
o |
−3% |
- |
|
−0.1 |
o |
USD/CHF |
|
06.03.26 |
0,7824 |
+0,28% |
+ |
+0,81% |
o |
+0,6% |
o |
−1% |
o |
|
−0.1 |
o |
USD/CNY |
|
06.03.26 |
6,9047 |
+0,05% |
o |
−0,06% |
o |
−0,5% |
o |
−3% |
- |
|
−0.0 |
-- |
USD/CZK |
|
06.03.26 |
21,1219 |
+0,59% |
++ |
+2,53% |
++ |
+2,8% |
++ |
+1% |
o |
|
−0.1 |
+ |
USD/EUR |
|
06.03.26 |
0,8650 |
+0,49% |
++ |
+1,78% |
++ |
+2,0% |
++ |
+1% |
o |
|
−0.1 |
o |
USD/GBP |
|
06.03.26 |
0,7499 |
+0,20% |
o |
+1,10% |
+ |
+1,9% |
+ |
+1% |
o |
|
−0.1 |
+ |
USD/HKD |
|
06.03.26 |
7,8194 |
−0,02% |
o |
+0,05% |
o |
+0,1% |
o |
+1% |
o |
|
0.0 |
-- |
USD/HUF |
|
06.03.26 |
340,2820 |
+2,01% |
++ |
+5,47% |
++ |
+6,2% |
++ |
+2% |
o |
|
−0.1 |
++ |
USD/INR |
|
06.03.26 |
91,8385 |
+0,21% |
o |
+0,98% |
+ |
+1,3% |
+ |
+4% |
++ |
|
−0.0 |
-- |
USD/JPY |
|
06.03.26 |
157,9189 |
+0,24% |
o |
+1,75% |
++ |
+0,5% |
o |
+5% |
++ |
|
−0.0 |
o |
USD/NZD |
|
06.03.26 |
1,7029 |
+0,82% |
++ |
+1,39% |
+ |
+2,1% |
++ |
−2% |
- |
|
−0.1 |
+ |
USD/PLN |
|
06.03.26 |
3,7086 |
+0,85% |
++ |
+3,32% |
++ |
+3,7% |
++ |
+2% |
o |
|
−0.1 |
+ |
USD/RUB |
|
06.03.26 |
79,0000 |
−0,39% |
- |
+2,96% |
++ |
+2,6% |
++ |
−3% |
- |
|
−0.0 |
- |
USD/SEK |
|
06.03.26 |
9,2492 |
+0,54% |
++ |
+1,96% |
++ |
+2,2% |
++ |
−2% |
o |
|
−0.1 |
++ |
USD/SGD |
|
06.03.26 |
1,2810 |
+0,30% |
+ |
+0,96% |
+ |
+0,6% |
o |
−1% |
o |
|
−0.0 |
o |
USD/TRY |
|
06.03.26 |
44,0740 |
+0,18% |
o |
+0,52% |
o |
+1,1% |
+ |
+5% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
06.03.26 |
16,7180 |
+1,30% |
++ |
+3,86% |
++ |
+3,7% |
++ |
−4% |
- |
|
−0.2 |
++ |
ZAR/EUX |
|
06.03.26 |
5,1739 |
−0,80% |
-- |
−2,00% |
-- |
−1,6% |
- |
+5% |
++ |
|
0.1 |
++ |
ZAR/USX |
|
06.03.26 |
5,9816 |
−1,29% |
-- |
−3,71% |
-- |
−3,6% |
-- |
+4% |
+ |
|
0.2 |
++ |
|
