Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
23.04.26 |
4.719 |
−0,48% |
-- |
−0,91% |
- |
+5,9% |
++ |
+12% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
23.04.26 |
0,9779 |
+0,05% |
o |
+0,32% |
o |
+2,3% |
++ |
+6% |
++ |
|
0.1 |
+ |
AUD/EUR |
|
23.04.26 |
0,6117 |
+0,35% |
++ |
+1,50% |
++ |
+2,1% |
+ |
+8% |
++ |
|
0.1 |
o |
AUD/GBP |
|
23.04.26 |
0,5296 |
−0,03% |
o |
+0,95% |
+ |
+2,2% |
++ |
+7% |
++ |
|
0.1 |
o |
AUD/JPY |
|
23.04.26 |
114,0882 |
+0,18% |
+ |
+1,94% |
++ |
+3,4% |
++ |
+12% |
++ |
|
0.1 |
+ |
AUD/USD |
|
23.04.26 |
0,7154 |
+0,02% |
o |
+1,58% |
++ |
+3,5% |
++ |
+8% |
++ |
|
0.2 |
++ |
BRL/EUR |
|
23.04.26 |
0,1723 |
+0,51% |
++ |
+2,67% |
++ |
+4,1% |
++ |
+7% |
++ |
|
0.1 |
o |
BRL/USD |
|
23.04.26 |
0,2015 |
+0,18% |
+ |
+2,74% |
++ |
+5,5% |
++ |
+7% |
++ |
|
0.2 |
+ |
CAD/AUD |
|
23.04.26 |
1,0226 |
−0,05% |
o |
−0,32% |
o |
−2,2% |
-- |
−6% |
-- |
|
−0.1 |
+ |
CAD/EUR |
|
23.04.26 |
0,6255 |
+0,30% |
++ |
+1,18% |
++ |
−0,1% |
o |
+2% |
+ |
|
−0.0 |
- |
CAD/GBP |
|
23.04.26 |
0,5416 |
−0,08% |
o |
+0,63% |
+ |
−0,1% |
o |
+1% |
o |
|
−0.1 |
o |
CAD/JPY |
|
23.04.26 |
116,6646 |
+0,13% |
+ |
+1,62% |
++ |
+1,1% |
+ |
+5% |
++ |
|
−0.0 |
-- |
CAD/USD |
|
23.04.26 |
0,7315 |
−0,03% |
o |
+1,26% |
++ |
+1,2% |
+ |
+2% |
+ |
|
0.1 |
o |
CHF/EUR |
|
23.04.26 |
1,0897 |
−0,02% |
o |
+0,69% |
+ |
−0,3% |
o |
+2% |
o |
|
0.0 |
-- |
CHF/USD |
|
23.04.26 |
1,2743 |
−0,35% |
-- |
+0,76% |
+ |
+1,1% |
o |
+2% |
+ |
|
0.1 |
+ |
CNY/EUX |
|
23.04.26 |
12,5113 |
+0,18% |
+ |
−0,08% |
o |
−0,2% |
o |
+3% |
+ |
|
−0.1 |
o |
CNY/USX |
|
23.04.26 |
14,6307 |
−0,15% |
- |
−0,00% |
o |
+1,1% |
o |
+3% |
+ |
|
0.0 |
-- |
CZK/EUX |
|
23.04.26 |
4,1063 |
−0,02% |
o |
+0,20% |
o |
+0,5% |
o |
−1% |
o |
|
0.0 |
-- |
CZK/USX |
|
23.04.26 |
4,8019 |
−0,36% |
-- |
+0,27% |
o |
+1,9% |
+ |
−1% |
o |
|
0.1 |
+ |
EUR/AUD |
|
23.04.26 |
1,6347 |
−0,35% |
-- |
−1,48% |
-- |
−2,1% |
-- |
−7% |
-- |
|
−0.1 |
o |
EUR/BRL |
|
23.04.26 |
5,8037 |
−0,51% |
-- |
−2,60% |
-- |
−4,0% |
-- |
−6% |
-- |
|
−0.1 |
o |
EUR/CAD |
|
23.04.26 |
1,5986 |
−0,30% |
- |
−1,17% |
-- |
+0,1% |
o |
−2% |
- |
|
0.0 |
- |
EUR/CHF |
|
23.04.26 |
0,9177 |
+0,02% |
o |
−0,68% |
- |
+0,3% |
o |
−2% |
o |
|
−0.0 |
-- |
EUR/CNY |
|
23.04.26 |
7,9928 |
−0,18% |
- |
+0,08% |
o |
+0,2% |
o |
−3% |
- |
|
0.1 |
o |
EUR/CZK |
|
23.04.26 |
24,3530 |
+0,02% |
o |
−0,20% |
o |
−0,5% |
o |
+1% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
23.04.26 |
0,8658 |
−0,38% |
-- |
−0,55% |
- |
+0,1% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/HKD |
|
23.04.26 |
9,1600 |
−0,32% |
-- |
+0,05% |
o |
+1,5% |
+ |
+1% |
o |
|
0.1 |
o |
EUR/HUF |
|
23.04.26 |
364,8900 |
−0,18% |
- |
−3,23% |
-- |
−6,0% |
-- |
−4% |
-- |
|
−0.1 |
o |
EUR/INR |
|
23.04.26 |
110,0520 |
−0,01% |
o |
+1,64% |
++ |
+1,3% |
+ |
+5% |
++ |
|
0.1 |
o |
EUR/JPY |
|
23.04.26 |
186,5000 |
−0,17% |
- |
+0,43% |
+ |
+1,3% |
+ |
+3% |
+ |
|
0.0 |
- |
EUR/NZD |
|
23.04.26 |
1,9861 |
−0,03% |
o |
−0,79% |
- |
−0,5% |
o |
−2% |
o |
|
−0.0 |
- |
EUR/PLN |
|
23.04.26 |
4,2428 |
−0,09% |
o |
−0,31% |
o |
−0,7% |
o |
+0% |
o |
|
−0.0 |
- |
EUR/RUB |
|
23.04.26 |
88,3844 |
+0,25% |
+ |
−2,31% |
-- |
−5,9% |
-- |
−2% |
- |
|
0.0 |
- |
EUR/SEK |
|
23.04.26 |
10,7795 |
+0,03% |
o |
−0,89% |
- |
−0,6% |
o |
−2% |
o |
|
−0.1 |
o |
EUR/SGD |
|
23.04.26 |
1,4919 |
−0,17% |
- |
+0,19% |
o |
+0,7% |
o |
−1% |
o |
|
0.0 |
- |
EUR/TRY |
|
23.04.26 |
52,5351 |
−0,33% |
-- |
+0,83% |
+ |
+2,6% |
++ |
+6% |
++ |
|
0.1 |
o |
EUR/USD |
|
23.04.26 |
1,1694 |
−0,33% |
-- |
+0,08% |
o |
+1,3% |
+ |
+0% |
o |
|
0.1 |
o |
EUR/ZAR |
|
23.04.26 |
19,2576 |
−0,34% |
-- |
+0,30% |
o |
−2,2% |
-- |
−3% |
- |
|
−0.2 |
++ |
GBP/AUD |
|
23.04.26 |
1,8882 |
+0,03% |
o |
−0,94% |
- |
−2,1% |
-- |
−6% |
-- |
|
−0.1 |
o |
GBP/CAD |
|
23.04.26 |
1,8465 |
+0,08% |
o |
−0,62% |
- |
+0,1% |
o |
−1% |
o |
|
0.1 |
o |
GBP/EUR |
|
23.04.26 |
1,1551 |
+0,38% |
++ |
+0,55% |
+ |
−0,1% |
o |
+1% |
o |
|
0.0 |
-- |
GBP/JPY |
|
23.04.26 |
215,4202 |
+0,21% |
+ |
+0,99% |
+ |
+1,2% |
+ |
+4% |
+ |
|
0.0 |
o |
GBP/USD |
|
23.04.26 |
1,3507 |
+0,05% |
o |
+0,63% |
+ |
+1,3% |
+ |
+1% |
o |
|
0.1 |
o |
HKD/EUX |
|
23.04.26 |
10,9170 |
+0,32% |
++ |
−0,05% |
o |
−1,4% |
- |
−1% |
o |
|
−0.1 |
o |
HKD/USX |
|
23.04.26 |
12,7664 |
−0,01% |
o |
+0,02% |
o |
−0,1% |
o |
−1% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
23.04.26 |
0,2741 |
+0,18% |
+ |
+3,34% |
++ |
+6,4% |
++ |
+5% |
+ |
|
0.1 |
o |
HUF/USX |
|
23.04.26 |
0,3205 |
−0,15% |
- |
+3,42% |
++ |
+7,9% |
++ |
+5% |
++ |
|
0.2 |
++ |
INR/EUX |
|
23.04.26 |
0,9087 |
+0,01% |
o |
−1,62% |
-- |
−1,3% |
- |
−5% |
-- |
|
−0.1 |
o |
INR/USX |
|
23.04.26 |
1,0626 |
−0,32% |
-- |
−1,54% |
-- |
+0,0% |
o |
−5% |
-- |
|
0.0 |
- |
JPY/AUX |
|
23.04.26 |
0,8765 |
−0,18% |
- |
−1,91% |
-- |
−3,3% |
-- |
−10% |
-- |
|
−0.1 |
+ |
JPY/CAX |
|
23.04.26 |
0,8572 |
−0,13% |
o |
−1,59% |
-- |
−1,1% |
- |
−5% |
-- |
|
0.0 |
-- |
JPY/EUX |
|
23.04.26 |
0,5362 |
+0,17% |
+ |
−0,43% |
o |
−1,2% |
- |
−3% |
- |
|
−0.0 |
- |
JPY/GBX |
|
23.04.26 |
0,4642 |
−0,21% |
- |
−0,98% |
- |
−1,2% |
- |
−4% |
- |
|
−0.0 |
o |
JPY/USX |
|
23.04.26 |
0,6270 |
−0,17% |
- |
−0,35% |
o |
+0,1% |
o |
−3% |
- |
|
0.1 |
o |
NZD/EUR |
|
23.04.26 |
0,5035 |
+0,03% |
o |
+0,80% |
+ |
+0,5% |
o |
+2% |
o |
|
0.0 |
- |
NZD/USD |
|
23.04.26 |
0,5888 |
−0,31% |
-- |
+0,87% |
+ |
+1,8% |
+ |
+2% |
+ |
|
0.1 |
+ |
PLN/EUR |
|
23.04.26 |
0,2357 |
+0,09% |
o |
+0,31% |
o |
+0,7% |
o |
−0% |
o |
|
0.0 |
- |
PLN/USD |
|
23.04.26 |
0,2756 |
−0,24% |
- |
+0,38% |
o |
+2,1% |
+ |
−0% |
o |
|
0.1 |
+ |
RUB/EUX |
|
23.04.26 |
1,1314 |
−0,24% |
- |
+2,36% |
++ |
+6,2% |
++ |
+2% |
o |
|
−0.0 |
- |
RUB/USX |
|
23.04.26 |
1,3231 |
−0,58% |
-- |
+2,44% |
++ |
+7,7% |
++ |
+2% |
+ |
|
0.1 |
o |
SEK/EUX |
|
23.04.26 |
9,2769 |
−0,03% |
o |
+0,90% |
+ |
+0,6% |
o |
+2% |
o |
|
0.1 |
o |
SEK/USX |
|
23.04.26 |
10,8484 |
−0,36% |
-- |
+0,98% |
+ |
+1,9% |
+ |
+2% |
+ |
|
0.2 |
++ |
SGD/EUR |
|
23.04.26 |
0,6703 |
+0,17% |
+ |
−0,19% |
o |
−0,7% |
o |
+1% |
o |
|
−0.0 |
- |
SGD/USD |
|
23.04.26 |
0,7838 |
−0,16% |
- |
−0,11% |
o |
+0,7% |
o |
+2% |
o |
|
0.1 |
o |
TRY/EUR |
|
23.04.26 |
0,0190 |
+0,33% |
++ |
−0,82% |
- |
−2,6% |
-- |
−6% |
-- |
|
−0.1 |
o |
TRY/USD |
|
23.04.26 |
0,0223 |
−0,00% |
o |
−0,74% |
- |
−1,2% |
- |
−6% |
-- |
|
0.0 |
-- |
USD/AUD |
|
23.04.26 |
1,3979 |
−0,02% |
o |
−1,56% |
-- |
−3,4% |
-- |
−8% |
-- |
|
−0.2 |
++ |
USD/BRL |
|
23.04.26 |
4,9630 |
−0,18% |
- |
−2,67% |
-- |
−5,2% |
-- |
−6% |
-- |
|
−0.2 |
++ |
USD/CAD |
|
23.04.26 |
1,3670 |
+0,03% |
o |
−1,24% |
-- |
−1,2% |
- |
−2% |
- |
|
−0.1 |
o |
USD/CHF |
|
23.04.26 |
0,7848 |
+0,36% |
++ |
−0,76% |
- |
−1,0% |
o |
−2% |
- |
|
−0.1 |
+ |
USD/CNY |
|
23.04.26 |
6,8350 |
+0,15% |
+ |
+0,00% |
o |
−1,1% |
- |
−3% |
- |
|
−0.0 |
-- |
USD/CZK |
|
23.04.26 |
20,8252 |
+0,36% |
++ |
−0,27% |
o |
−1,8% |
- |
+1% |
o |
|
−0.1 |
+ |
USD/EUR |
|
23.04.26 |
0,8551 |
+0,33% |
++ |
−0,08% |
o |
−1,3% |
- |
−0% |
o |
|
−0.1 |
o |
USD/GBP |
|
23.04.26 |
0,7403 |
−0,05% |
o |
−0,63% |
- |
−1,3% |
- |
−1% |
o |
|
−0.1 |
o |
USD/HKD |
|
23.04.26 |
7,8331 |
+0,01% |
o |
−0,02% |
o |
+0,1% |
o |
+1% |
o |
|
0.0 |
-- |
USD/HUF |
|
23.04.26 |
312,0318 |
+0,16% |
+ |
−3,31% |
-- |
−7,3% |
-- |
−5% |
-- |
|
−0.2 |
++ |
USD/INR |
|
23.04.26 |
94,1098 |
+0,33% |
++ |
+1,56% |
++ |
−0,0% |
o |
+5% |
++ |
|
−0.0 |
- |
USD/JPY |
|
23.04.26 |
159,4835 |
+0,17% |
+ |
+0,35% |
o |
−0,1% |
o |
+3% |
+ |
|
−0.1 |
o |
USD/NZD |
|
23.04.26 |
1,6984 |
+0,31% |
++ |
−0,87% |
- |
−1,8% |
- |
−2% |
- |
|
−0.1 |
+ |
USD/PLN |
|
23.04.26 |
3,6282 |
+0,24% |
+ |
−0,38% |
o |
−2,1% |
- |
+0% |
o |
|
−0.1 |
+ |
USD/RUB |
|
23.04.26 |
75,5810 |
+0,58% |
++ |
−2,38% |
-- |
−7,1% |
-- |
−2% |
- |
|
−0.1 |
o |
USD/SEK |
|
23.04.26 |
9,2180 |
+0,37% |
++ |
−0,97% |
- |
−1,9% |
- |
−2% |
- |
|
−0.2 |
++ |
USD/SGD |
|
23.04.26 |
1,2758 |
+0,16% |
+ |
+0,11% |
o |
−0,7% |
o |
−2% |
o |
|
−0.1 |
o |
USD/TRY |
|
23.04.26 |
44,9248 |
+0,00% |
o |
+0,75% |
+ |
+1,3% |
+ |
+6% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
23.04.26 |
16,4679 |
−0,01% |
o |
+0,22% |
o |
−3,5% |
-- |
−3% |
- |
|
−0.3 |
++ |
ZAR/EUX |
|
23.04.26 |
5,1928 |
+0,34% |
++ |
−0,29% |
o |
+2,2% |
++ |
+3% |
+ |
|
0.2 |
++ |
ZAR/USX |
|
23.04.26 |
6,0724 |
+0,01% |
o |
−0,22% |
o |
+3,6% |
++ |
+3% |
+ |
|
0.3 |
++ |
|
