Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
07.07.20 |
1.790 |
+0,09% |
o |
+1,17% |
++ |
+4,4% |
++ |
+13% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
07.07.20 |
0,9419 |
−0,29% |
- |
+0,38% |
o |
+0,9% |
+ |
+6% |
+ |
|
0.2 |
+ |
AUD/EUR |
|
07.07.20 |
0,6150 |
−0,19% |
- |
+0,07% |
o |
+0,0% |
o |
−0% |
o |
|
0.2 |
+ |
AUD/GBP |
|
07.07.20 |
0,5544 |
−0,58% |
-- |
−0,46% |
- |
+1,2% |
++ |
+8% |
++ |
|
0.1 |
- |
AUD/JPY |
|
07.07.20 |
74,7863 |
−0,33% |
-- |
+0,53% |
+ |
−0,4% |
o |
+2% |
o |
|
0.3 |
++ |
AUD/USD |
|
07.07.20 |
0,6943 |
−0,50% |
-- |
−0,18% |
o |
+0,0% |
o |
+4% |
+ |
|
0.3 |
++ |
BRL/EUR |
|
07.07.20 |
0,1647 |
−1,57% |
-- |
−2,79% |
-- |
−9,5% |
-- |
−23% |
-- |
|
0.3 |
++ |
BRL/USD |
|
07.07.20 |
0,1860 |
−1,88% |
-- |
−3,03% |
-- |
−9,5% |
-- |
−19% |
-- |
|
0.3 |
++ |
CAD/AUD |
|
07.07.20 |
1,0616 |
+0,30% |
+ |
−0,38% |
- |
−0,9% |
- |
−6% |
-- |
|
−0.2 |
+ |
CAD/EUR |
|
07.07.20 |
0,6529 |
+0,10% |
o |
−0,31% |
o |
−0,8% |
- |
−6% |
-- |
|
0.0 |
-- |
CAD/GBP |
|
07.07.20 |
0,5886 |
−0,29% |
- |
−0,84% |
-- |
+0,3% |
o |
+2% |
o |
|
−0.1 |
o |
CAD/JPY |
|
07.07.20 |
79,3954 |
−0,04% |
o |
+0,15% |
o |
−1,3% |
-- |
−4% |
- |
|
0.1 |
o |
CAD/USD |
|
07.07.20 |
0,7371 |
−0,20% |
- |
−0,56% |
- |
−0,9% |
- |
−2% |
o |
|
0.1 |
- |
CHF/EUR |
|
07.07.20 |
0,9396 |
−0,01% |
o |
+0,58% |
+ |
+1,2% |
++ |
−0% |
o |
|
−0.0 |
-- |
CHF/USD |
|
07.07.20 |
1,0608 |
−0,32% |
-- |
+0,33% |
o |
+1,2% |
+ |
+4% |
+ |
|
0.0 |
- |
CNY/EUX |
|
07.07.20 |
12,6124 |
+0,27% |
+ |
+0,83% |
++ |
+0,9% |
+ |
−4% |
- |
|
0.0 |
-- |
CNY/USX |
|
07.07.20 |
14,2394 |
−0,04% |
o |
+0,58% |
+ |
+0,9% |
+ |
−0% |
o |
|
0.1 |
o |
CZK/EUX |
|
07.07.20 |
3,7480 |
+0,09% |
o |
−0,26% |
o |
−0,2% |
o |
−7% |
-- |
|
0.1 |
o |
CZK/USX |
|
07.07.20 |
4,2315 |
−0,22% |
- |
−0,51% |
- |
−0,2% |
o |
−3% |
- |
|
0.2 |
o |
EUR/AUD |
|
07.07.20 |
1,6261 |
+0,19% |
+ |
−0,07% |
o |
−0,0% |
o |
+0% |
o |
|
−0.2 |
+ |
EUR/BRL |
|
07.07.20 |
6,0701 |
+1,60% |
++ |
+2,87% |
++ |
+10,5% |
++ |
+29% |
++ |
|
−0.3 |
++ |
EUR/CAD |
|
07.07.20 |
1,5317 |
−0,10% |
o |
+0,31% |
o |
+0,9% |
+ |
+7% |
++ |
|
−0.0 |
-- |
EUR/CHF |
|
07.07.20 |
1,0643 |
+0,01% |
o |
−0,58% |
- |
−1,2% |
-- |
+0% |
o |
|
0.0 |
-- |
EUR/CNY |
|
07.07.20 |
7,9287 |
−0,27% |
- |
−0,82% |
-- |
−0,9% |
- |
+5% |
+ |
|
−0.0 |
-- |
EUR/CZK |
|
07.07.20 |
26,6810 |
−0,09% |
o |
+0,26% |
o |
+0,2% |
o |
+7% |
++ |
|
−0.1 |
o |
EUR/GBP |
|
07.07.20 |
0,9015 |
−0,39% |
-- |
−0,53% |
- |
+1,2% |
+ |
+9% |
++ |
|
−0.1 |
o |
EUR/HKD |
|
07.07.20 |
8,7499 |
−0,31% |
-- |
−0,25% |
o |
−0,0% |
o |
+4% |
+ |
|
0.1 |
- |
EUR/HUF |
|
07.07.20 |
353,6200 |
+0,22% |
+ |
+0,91% |
++ |
+2,5% |
++ |
+6% |
+ |
|
−0.1 |
o |
EUR/INR |
|
07.07.20 |
84,4645 |
+0,01% |
o |
−1,14% |
-- |
−1,0% |
- |
+9% |
++ |
|
−0.0 |
-- |
EUR/JPY |
|
07.07.20 |
121,6100 |
−0,14% |
o |
+0,46% |
+ |
−0,4% |
o |
+2% |
o |
|
0.1 |
o |
EUR/NZD |
|
07.07.20 |
1,7260 |
−0,19% |
- |
−0,75% |
-- |
−0,7% |
- |
+2% |
o |
|
−0.2 |
+ |
EUR/PLN |
|
07.07.20 |
4,4683 |
−0,01% |
o |
+0,70% |
+ |
+0,5% |
o |
+5% |
+ |
|
−0.0 |
- |
EUR/RUB |
|
07.07.20 |
80,8888 |
−0,60% |
-- |
+4,04% |
++ |
+4,1% |
++ |
+17% |
++ |
|
−0.3 |
++ |
EUR/SEK |
|
07.07.20 |
10,4555 |
−0,28% |
- |
−0,59% |
- |
+0,4% |
o |
−1% |
o |
|
−0.1 |
- |
EUR/SGD |
|
07.07.20 |
1,5751 |
−0,01% |
o |
+0,05% |
o |
+0,3% |
o |
+5% |
+ |
|
−0.0 |
-- |
EUR/TRY |
|
07.07.20 |
7,7508 |
−0,30% |
-- |
−0,15% |
o |
+0,8% |
+ |
+18% |
++ |
|
−0.1 |
o |
EUR/USD |
|
07.07.20 |
1,1290 |
−0,31% |
-- |
−0,25% |
o |
−0,0% |
o |
+4% |
+ |
|
0.1 |
- |
EUR/ZAR |
|
07.07.20 |
19,2908 |
+0,08% |
o |
−0,93% |
-- |
+2,1% |
++ |
+18% |
++ |
|
−0.1 |
o |
GBP/AUD |
|
07.07.20 |
1,8038 |
+0,59% |
++ |
+0,46% |
+ |
−1,2% |
-- |
−8% |
-- |
|
−0.1 |
- |
GBP/CAD |
|
07.07.20 |
1,6991 |
+0,29% |
+ |
+0,85% |
++ |
−0,3% |
o |
−2% |
o |
|
0.1 |
o |
GBP/EUR |
|
07.07.20 |
1,1093 |
+0,39% |
++ |
+0,53% |
+ |
−1,1% |
- |
−8% |
-- |
|
0.1 |
o |
GBP/JPY |
|
07.07.20 |
134,8974 |
+0,25% |
+ |
+1,00% |
++ |
−1,6% |
-- |
−6% |
- |
|
0.2 |
+ |
GBP/USD |
|
07.07.20 |
1,2524 |
+0,08% |
o |
+0,28% |
o |
−1,2% |
-- |
−4% |
- |
|
0.2 |
+ |
HKD/EUX |
|
07.07.20 |
11,4287 |
+0,31% |
++ |
+0,25% |
o |
+0,0% |
o |
−4% |
- |
|
−0.1 |
- |
HKD/USX |
|
07.07.20 |
12,9030 |
−0,00% |
o |
-0,00% |
o |
-0,0% |
o |
+0% |
o |
|
0.0 |
-- |
HUF/EUX |
|
07.07.20 |
0,2828 |
−0,22% |
- |
−0,90% |
-- |
−2,4% |
-- |
−5% |
- |
|
0.1 |
o |
HUF/USX |
|
07.07.20 |
0,3193 |
−0,53% |
-- |
−1,15% |
-- |
−2,5% |
-- |
−1% |
o |
|
0.2 |
+ |
INR/EUX |
|
07.07.20 |
1,1839 |
−0,01% |
o |
+1,15% |
++ |
+1,0% |
+ |
−8% |
-- |
|
0.0 |
-- |
INR/USX |
|
07.07.20 |
1,3367 |
−0,32% |
-- |
+0,90% |
++ |
+1,0% |
+ |
−4% |
- |
|
0.1 |
o |
JPY/AUX |
|
07.07.20 |
1,3371 |
+0,33% |
++ |
−0,53% |
- |
+0,4% |
o |
−2% |
o |
|
−0.3 |
++ |
JPY/CAX |
|
07.07.20 |
1,2595 |
+0,04% |
o |
−0,15% |
o |
+1,3% |
++ |
+4% |
+ |
|
−0.1 |
o |
JPY/EUX |
|
07.07.20 |
0,8223 |
+0,14% |
o |
−0,46% |
- |
+0,4% |
o |
−2% |
o |
|
−0.1 |
o |
JPY/GBX |
|
07.07.20 |
0,7413 |
−0,25% |
- |
−0,99% |
-- |
+1,6% |
++ |
+6% |
+ |
|
−0.2 |
+ |
JPY/USX |
|
07.07.20 |
0,9284 |
−0,17% |
- |
−0,71% |
- |
+0,4% |
o |
+2% |
o |
|
−0.0 |
-- |
NZD/EUR |
|
07.07.20 |
0,5794 |
+0,19% |
+ |
+0,76% |
+ |
+0,7% |
+ |
−2% |
o |
|
0.2 |
+ |
NZD/USD |
|
07.07.20 |
0,6541 |
−0,12% |
o |
+0,51% |
+ |
+0,6% |
+ |
+2% |
o |
|
0.2 |
+ |
PLN/EUR |
|
07.07.20 |
0,2238 |
+0,01% |
o |
−0,70% |
- |
−0,5% |
- |
−4% |
- |
|
0.0 |
- |
PLN/USD |
|
07.07.20 |
0,2527 |
−0,30% |
- |
−0,94% |
-- |
−0,5% |
- |
−0% |
o |
|
0.1 |
o |
RUB/EUX |
|
07.07.20 |
1,2363 |
+0,60% |
++ |
−3,88% |
-- |
−3,9% |
-- |
−15% |
-- |
|
0.3 |
++ |
RUB/USX |
|
07.07.20 |
1,3957 |
+0,29% |
+ |
−4,12% |
-- |
−3,9% |
-- |
−11% |
-- |
|
0.4 |
++ |
SEK/EUX |
|
07.07.20 |
9,5643 |
+0,28% |
+ |
+0,59% |
+ |
−0,4% |
o |
+1% |
o |
|
0.1 |
- |
SEK/USX |
|
07.07.20 |
10,7981 |
−0,03% |
o |
+0,34% |
o |
−0,4% |
o |
+5% |
+ |
|
0.1 |
o |
SGD/EUR |
|
07.07.20 |
0,6349 |
+0,01% |
o |
−0,05% |
o |
−0,3% |
o |
−4% |
- |
|
0.0 |
-- |
SGD/USD |
|
07.07.20 |
0,7168 |
−0,30% |
- |
−0,30% |
o |
−0,3% |
o |
−0% |
o |
|
0.1 |
o |
TRY/EUR |
|
07.07.20 |
0,1290 |
+0,30% |
++ |
+0,15% |
o |
−0,8% |
- |
−15% |
-- |
|
0.1 |
o |
TRY/USD |
|
07.07.20 |
0,1457 |
−0,01% |
o |
−0,10% |
o |
−0,9% |
- |
−12% |
-- |
|
0.2 |
o |
USD/AUD |
|
07.07.20 |
1,4403 |
+0,50% |
++ |
+0,18% |
o |
−0,0% |
o |
−4% |
- |
|
−0.3 |
++ |
USD/BRL |
|
07.07.20 |
5,3765 |
+1,92% |
++ |
+3,13% |
++ |
+10,5% |
++ |
+24% |
++ |
|
−0.3 |
++ |
USD/CAD |
|
07.07.20 |
1,3567 |
+0,21% |
+ |
+0,56% |
+ |
+0,9% |
+ |
+2% |
o |
|
−0.1 |
- |
USD/CHF |
|
07.07.20 |
0,9427 |
+0,32% |
++ |
−0,33% |
o |
−1,1% |
-- |
−4% |
- |
|
−0.0 |
- |
USD/CNY |
|
07.07.20 |
7,0228 |
+0,04% |
o |
−0,58% |
- |
−0,9% |
- |
+0% |
o |
|
−0.1 |
o |
USD/CZK |
|
07.07.20 |
23,6324 |
+0,22% |
+ |
+0,51% |
+ |
+0,2% |
o |
+3% |
o |
|
−0.2 |
+ |
USD/EUR |
|
07.07.20 |
0,8857 |
+0,31% |
++ |
+0,25% |
o |
+0,0% |
o |
−4% |
- |
|
−0.1 |
- |
USD/GBP |
|
07.07.20 |
0,7985 |
−0,08% |
o |
−0,28% |
o |
+1,2% |
++ |
+4% |
+ |
|
−0.2 |
+ |
USD/HKD |
|
07.07.20 |
7,7501 |
+0,00% |
o |
+0,00% |
o |
+0,0% |
o |
−0% |
o |
|
−0.0 |
-- |
USD/HUF |
|
07.07.20 |
313,2152 |
+0,53% |
++ |
+1,16% |
++ |
+2,5% |
++ |
+1% |
o |
|
−0.2 |
+ |
USD/INR |
|
07.07.20 |
74,8136 |
+0,32% |
++ |
−0,89% |
-- |
−1,0% |
- |
+5% |
+ |
|
−0.1 |
o |
USD/JPY |
|
07.07.20 |
107,7148 |
+0,17% |
+ |
+0,71% |
+ |
−0,4% |
o |
−2% |
o |
|
0.0 |
-- |
USD/NZD |
|
07.07.20 |
1,5288 |
+0,12% |
o |
−0,51% |
- |
−0,6% |
- |
−2% |
o |
|
−0.2 |
++ |
USD/PLN |
|
07.07.20 |
3,9578 |
+0,30% |
+ |
+0,95% |
++ |
+0,5% |
+ |
+0% |
o |
|
−0.1 |
o |
USD/RUB |
|
07.07.20 |
71,6464 |
−0,29% |
- |
+4,30% |
++ |
+4,1% |
++ |
+12% |
++ |
|
−0.4 |
++ |
USD/SEK |
|
07.07.20 |
9,2609 |
+0,03% |
o |
−0,34% |
o |
+0,4% |
o |
−5% |
- |
|
−0.1 |
o |
USD/SGD |
|
07.07.20 |
1,3951 |
+0,30% |
+ |
+0,30% |
o |
+0,3% |
o |
+0% |
o |
|
−0.1 |
o |
USD/TRY |
|
07.07.20 |
6,8652 |
+0,01% |
o |
+0,10% |
o |
+0,9% |
+ |
+13% |
++ |
|
−0.2 |
o |
USD/ZAR |
|
07.07.20 |
17,0866 |
+0,39% |
++ |
−0,68% |
- |
+2,1% |
++ |
+14% |
++ |
|
−0.2 |
o |
ZAR/EUX |
|
07.07.20 |
5,1838 |
−0,08% |
o |
+0,94% |
++ |
−2,1% |
-- |
−16% |
-- |
|
0.1 |
o |
ZAR/USX |
|
07.07.20 |
5,8525 |
−0,39% |
-- |
+0,69% |
+ |
−2,1% |
-- |
−12% |
-- |
|
0.2 |
o |
|
