Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
23.07.26 |
4.045 |
−2,65% |
-- |
−2,06% |
-- |
+1,1% |
+ |
−21% |
-- |
|
1.0 |
++ |
AUD/CAD |
|
23.07.26 |
0,9842 |
−0,10% |
o |
+0,10% |
o |
+0,3% |
o |
+3% |
+ |
|
0.2 |
+ |
AUD/EUR |
|
23.07.26 |
0,6138 |
+0,13% |
+ |
+1,15% |
++ |
+1,0% |
+ |
+1% |
o |
|
0.1 |
o |
AUD/GBP |
|
23.07.26 |
0,5237 |
+0,10% |
o |
+1,09% |
++ |
−0,0% |
o |
−1% |
o |
|
0.1 |
o |
AUD/JPY |
|
23.07.26 |
114,3147 |
+0,24% |
++ |
+1,43% |
++ |
+2,5% |
++ |
+3% |
+ |
|
0.1 |
o |
AUD/USD |
|
23.07.26 |
0,6993 |
−0,01% |
o |
+0,77% |
+ |
+1,4% |
+ |
−1% |
o |
|
0.2 |
++ |
BRL/EUR |
|
23.07.26 |
0,1731 |
+0,30% |
++ |
+1,84% |
++ |
+2,1% |
++ |
+6% |
++ |
|
0.1 |
- |
BRL/USD |
|
23.07.26 |
0,1972 |
+0,16% |
+ |
+1,46% |
++ |
+2,6% |
++ |
+3% |
++ |
|
0.2 |
++ |
CAD/AUD |
|
23.07.26 |
1,0160 |
+0,10% |
o |
−0,10% |
o |
−0,3% |
o |
−2% |
- |
|
−0.2 |
+ |
CAD/EUR |
|
23.07.26 |
0,6237 |
+0,23% |
++ |
+1,05% |
++ |
+0,7% |
+ |
−1% |
o |
|
−0.1 |
o |
CAD/GBP |
|
23.07.26 |
0,5321 |
+0,20% |
+ |
+0,99% |
+ |
−0,3% |
o |
−3% |
- |
|
−0.1 |
o |
CAD/JPY |
|
23.07.26 |
116,1469 |
+0,34% |
++ |
+1,33% |
++ |
+2,2% |
++ |
+0% |
o |
|
−0.0 |
- |
CAD/USD |
|
23.07.26 |
0,7105 |
+0,09% |
o |
+0,67% |
+ |
+1,2% |
+ |
−3% |
- |
|
0.0 |
- |
CHF/EUR |
|
23.07.26 |
1,0758 |
−0,29% |
-- |
−0,73% |
- |
−0,8% |
- |
−2% |
- |
|
0.0 |
-- |
CHF/USD |
|
23.07.26 |
1,2256 |
−0,43% |
-- |
−1,10% |
-- |
−0,3% |
o |
−4% |
-- |
|
0.2 |
+ |
CNY/EUX |
|
23.07.26 |
12,9656 |
+0,18% |
+ |
+0,76% |
+ |
−0,0% |
o |
+4% |
++ |
|
−0.1 |
o |
CNY/USX |
|
23.07.26 |
14,7704 |
+0,04% |
o |
+0,38% |
o |
+0,4% |
o |
+2% |
+ |
|
0.0 |
- |
CZK/EUX |
|
23.07.26 |
4,1345 |
−0,09% |
o |
+0,28% |
o |
+0,3% |
o |
+1% |
o |
|
0.0 |
-- |
CZK/USX |
|
23.07.26 |
4,7100 |
−0,23% |
- |
−0,10% |
o |
+0,7% |
+ |
−1% |
o |
|
0.2 |
+ |
EUR/AUD |
|
23.07.26 |
1,6291 |
−0,13% |
- |
−1,13% |
-- |
−1,0% |
- |
−1% |
o |
|
−0.1 |
o |
EUR/BRL |
|
23.07.26 |
5,7775 |
−0,30% |
-- |
−1,80% |
-- |
−2,1% |
-- |
−5% |
-- |
|
−0.1 |
- |
EUR/CAD |
|
23.07.26 |
1,6034 |
−0,23% |
- |
−1,04% |
- |
−0,7% |
- |
+1% |
o |
|
0.1 |
o |
EUR/CHF |
|
23.07.26 |
0,9295 |
+0,29% |
++ |
+0,74% |
+ |
+0,8% |
+ |
+3% |
+ |
|
−0.0 |
-- |
EUR/CNY |
|
23.07.26 |
7,7127 |
−0,18% |
- |
−0,75% |
- |
+0,0% |
o |
−4% |
-- |
|
0.1 |
o |
EUR/CZK |
|
23.07.26 |
24,1870 |
+0,09% |
o |
−0,28% |
o |
−0,3% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
23.07.26 |
0,8532 |
−0,03% |
o |
−0,05% |
o |
−1,0% |
- |
−2% |
- |
|
−0.0 |
-- |
EUR/HKD |
|
23.07.26 |
8,9328 |
−0,13% |
- |
−0,31% |
o |
+0,4% |
o |
−2% |
o |
|
0.1 |
+ |
EUR/HUF |
|
23.07.26 |
364,4500 |
+0,15% |
+ |
+1,86% |
++ |
+2,5% |
++ |
−6% |
-- |
|
−0.2 |
+ |
EUR/INR |
|
23.07.26 |
110,0255 |
−0,13% |
- |
+0,87% |
+ |
+2,8% |
++ |
+3% |
++ |
|
0.0 |
- |
EUR/JPY |
|
23.07.26 |
186,2300 |
+0,11% |
o |
+0,27% |
o |
+1,4% |
+ |
+2% |
+ |
|
0.0 |
-- |
EUR/NZD |
|
23.07.26 |
1,9689 |
+0,41% |
++ |
−1,14% |
-- |
−2,1% |
-- |
+0% |
o |
|
−0.1 |
o |
EUR/PLN |
|
23.07.26 |
4,3270 |
−0,07% |
o |
+0,43% |
+ |
+0,9% |
+ |
+1% |
o |
|
−0.1 |
- |
EUR/RUB |
|
23.07.26 |
90,2711 |
+1,48% |
++ |
+2,61% |
++ |
+4,9% |
++ |
−2% |
- |
|
0.1 |
o |
EUR/SEK |
|
23.07.26 |
11,0955 |
+0,16% |
+ |
+0,30% |
o |
+0,2% |
o |
+4% |
++ |
|
−0.1 |
+ |
EUR/SGD |
|
23.07.26 |
1,4711 |
−0,13% |
- |
−0,49% |
- |
−0,1% |
o |
−1% |
o |
|
0.0 |
- |
EUR/TRY |
|
23.07.26 |
53,8103 |
−0,10% |
o |
+0,50% |
+ |
+2,0% |
++ |
+5% |
++ |
|
0.1 |
o |
EUR/USD |
|
23.07.26 |
1,1392 |
−0,14% |
- |
−0,38% |
o |
+0,4% |
o |
−2% |
- |
|
0.1 |
o |
EUR/ZAR |
|
23.07.26 |
18,7282 |
−0,36% |
-- |
+0,04% |
o |
−0,3% |
o |
−2% |
- |
|
−0.2 |
+ |
GBP/AUD |
|
23.07.26 |
1,9094 |
−0,10% |
o |
−1,08% |
-- |
+0,0% |
o |
+1% |
o |
|
−0.1 |
o |
GBP/CAD |
|
23.07.26 |
1,8793 |
−0,20% |
- |
−0,98% |
- |
+0,3% |
o |
+3% |
+ |
|
0.1 |
o |
GBP/EUR |
|
23.07.26 |
1,1721 |
+0,03% |
o |
+0,05% |
o |
+1,0% |
+ |
+2% |
+ |
|
0.0 |
-- |
GBP/JPY |
|
23.07.26 |
218,2775 |
+0,13% |
+ |
+0,33% |
o |
+2,5% |
++ |
+4% |
++ |
|
0.0 |
-- |
GBP/USD |
|
23.07.26 |
1,3352 |
−0,11% |
o |
−0,32% |
o |
+1,5% |
+ |
−0% |
o |
|
0.1 |
o |
HKD/EUX |
|
23.07.26 |
11,1947 |
+0,13% |
+ |
+0,31% |
o |
−0,4% |
o |
+2% |
+ |
|
−0.1 |
+ |
HKD/USX |
|
23.07.26 |
12,7530 |
−0,01% |
o |
−0,07% |
o |
−0,0% |
o |
−0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
23.07.26 |
0,2744 |
−0,15% |
- |
−1,82% |
-- |
−2,4% |
-- |
+6% |
++ |
|
0.2 |
+ |
HUF/USX |
|
23.07.26 |
0,3126 |
−0,29% |
-- |
−2,19% |
-- |
−2,0% |
-- |
+4% |
++ |
|
0.3 |
++ |
INR/EUX |
|
23.07.26 |
0,9089 |
+0,13% |
+ |
−0,86% |
- |
−2,7% |
-- |
−3% |
- |
|
−0.0 |
- |
INR/USX |
|
23.07.26 |
1,0354 |
−0,01% |
o |
−1,24% |
-- |
−2,3% |
-- |
−5% |
-- |
|
0.1 |
o |
JPY/AUX |
|
23.07.26 |
0,8748 |
−0,24% |
-- |
−1,41% |
-- |
−2,4% |
-- |
−3% |
- |
|
−0.1 |
o |
JPY/CAX |
|
23.07.26 |
0,8610 |
−0,34% |
-- |
−1,31% |
-- |
−2,1% |
-- |
−0% |
o |
|
0.0 |
- |
JPY/EUX |
|
23.07.26 |
0,5370 |
−0,11% |
o |
−0,27% |
o |
−1,4% |
- |
−2% |
- |
|
−0.0 |
-- |
JPY/GBX |
|
23.07.26 |
0,4581 |
−0,13% |
- |
−0,33% |
o |
−2,4% |
-- |
−4% |
-- |
|
−0.0 |
-- |
JPY/USX |
|
23.07.26 |
0,6117 |
−0,25% |
-- |
−0,65% |
- |
−1,0% |
- |
−4% |
-- |
|
0.1 |
o |
NZD/EUR |
|
23.07.26 |
0,5079 |
−0,41% |
-- |
+1,15% |
++ |
+2,2% |
++ |
−0% |
o |
|
0.1 |
o |
NZD/USD |
|
23.07.26 |
0,5786 |
−0,55% |
-- |
+0,77% |
+ |
+2,6% |
++ |
−2% |
- |
|
0.2 |
++ |
PLN/EUR |
|
23.07.26 |
0,2311 |
+0,07% |
o |
−0,43% |
o |
−0,9% |
- |
−1% |
o |
|
0.1 |
- |
PLN/USD |
|
23.07.26 |
0,2633 |
−0,07% |
o |
−0,80% |
- |
−0,5% |
o |
−3% |
- |
|
0.2 |
+ |
RUB/EUX |
|
23.07.26 |
1,1078 |
−1,46% |
-- |
−2,55% |
-- |
−4,7% |
-- |
+2% |
+ |
|
−0.1 |
o |
RUB/USX |
|
23.07.26 |
1,2620 |
−1,60% |
-- |
−2,76% |
-- |
−4,3% |
-- |
+0% |
o |
|
0.1 |
o |
SEK/EUX |
|
23.07.26 |
9,0127 |
−0,16% |
- |
−0,30% |
o |
−0,2% |
o |
−4% |
-- |
|
0.1 |
+ |
SEK/USX |
|
23.07.26 |
10,2672 |
−0,30% |
-- |
−0,68% |
- |
+0,2% |
o |
−6% |
-- |
|
0.2 |
++ |
SGD/EUR |
|
23.07.26 |
0,6798 |
+0,13% |
+ |
+0,50% |
+ |
+0,1% |
o |
+1% |
o |
|
−0.0 |
- |
SGD/USD |
|
23.07.26 |
0,7744 |
−0,01% |
o |
+0,12% |
o |
+0,5% |
o |
−1% |
o |
|
0.1 |
o |
TRY/EUR |
|
23.07.26 |
0,0186 |
+0,10% |
o |
−0,50% |
- |
−2,0% |
-- |
−5% |
-- |
|
−0.1 |
o |
TRY/USD |
|
23.07.26 |
0,0212 |
−0,04% |
o |
−0,87% |
- |
−1,5% |
- |
−7% |
-- |
|
0.0 |
-- |
USD/AUD |
|
23.07.26 |
1,4300 |
+0,01% |
o |
−0,76% |
- |
−1,4% |
- |
+1% |
o |
|
−0.2 |
++ |
USD/BRL |
|
23.07.26 |
5,0715 |
−0,16% |
- |
−1,43% |
-- |
−2,5% |
-- |
−3% |
-- |
|
−0.2 |
++ |
USD/CAD |
|
23.07.26 |
1,4075 |
−0,09% |
o |
−0,66% |
- |
−1,2% |
- |
+3% |
+ |
|
−0.0 |
- |
USD/CHF |
|
23.07.26 |
0,8159 |
+0,43% |
++ |
+1,12% |
++ |
+0,3% |
o |
+5% |
++ |
|
−0.2 |
+ |
USD/CNY |
|
23.07.26 |
6,7703 |
−0,04% |
o |
−0,38% |
o |
−0,4% |
o |
−2% |
- |
|
−0.0 |
- |
USD/CZK |
|
23.07.26 |
21,2316 |
+0,23% |
+ |
+0,10% |
o |
−0,7% |
- |
+1% |
o |
|
−0.2 |
+ |
USD/EUR |
|
23.07.26 |
0,8778 |
+0,14% |
+ |
+0,38% |
o |
−0,4% |
o |
+2% |
+ |
|
−0.1 |
o |
USD/GBP |
|
23.07.26 |
0,7489 |
+0,11% |
+ |
+0,32% |
o |
−1,4% |
- |
+0% |
o |
|
−0.1 |
o |
USD/HKD |
|
23.07.26 |
7,8413 |
+0,01% |
o |
+0,07% |
o |
+0,0% |
o |
+0% |
o |
|
0.0 |
-- |
USD/HUF |
|
23.07.26 |
319,9175 |
+0,29% |
++ |
+2,24% |
++ |
+2,1% |
++ |
−4% |
-- |
|
−0.3 |
++ |
USD/INR |
|
23.07.26 |
96,5814 |
+0,01% |
o |
+1,25% |
++ |
+2,3% |
++ |
+5% |
++ |
|
−0.1 |
o |
USD/JPY |
|
23.07.26 |
163,4744 |
+0,25% |
++ |
+0,65% |
+ |
+1,0% |
+ |
+4% |
++ |
|
−0.1 |
o |
USD/NZD |
|
23.07.26 |
1,7283 |
+0,55% |
++ |
−0,77% |
- |
−2,5% |
-- |
+2% |
+ |
|
−0.2 |
++ |
USD/PLN |
|
23.07.26 |
3,7983 |
+0,07% |
o |
+0,81% |
+ |
+0,5% |
o |
+3% |
+ |
|
−0.2 |
+ |
USD/RUB |
|
23.07.26 |
79,2408 |
+1,62% |
++ |
+2,84% |
++ |
+4,5% |
++ |
−0% |
o |
|
−0.1 |
o |
USD/SEK |
|
23.07.26 |
9,7397 |
+0,30% |
++ |
+0,68% |
+ |
−0,2% |
o |
+6% |
++ |
|
−0.2 |
++ |
USD/SGD |
|
23.07.26 |
1,2913 |
+0,01% |
o |
−0,12% |
o |
−0,5% |
- |
+1% |
o |
|
−0.1 |
o |
USD/TRY |
|
23.07.26 |
47,2352 |
+0,04% |
o |
+0,88% |
+ |
+1,5% |
+ |
+7% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
23.07.26 |
16,4398 |
−0,22% |
- |
+0,41% |
o |
−0,7% |
- |
−0% |
o |
|
−0.3 |
++ |
ZAR/EUX |
|
23.07.26 |
5,3395 |
+0,36% |
++ |
−0,04% |
o |
+0,3% |
o |
+2% |
+ |
|
0.2 |
+ |
ZAR/USX |
|
23.07.26 |
6,0828 |
+0,22% |
+ |
−0,41% |
o |
+0,7% |
+ |
+0% |
o |
|
0.3 |
++ |
|
