Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
26.07.24 |
2.386 |
+0,93% |
++ |
−0,86% |
- |
+2,4% |
++ |
+10% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
26.07.24 |
0,9064 |
+0,40% |
+ |
−1,77% |
- |
−0,7% |
o |
+2% |
+ |
|
0.0 |
o |
AUD/EUR |
|
26.07.24 |
0,6039 |
+0,48% |
+ |
−2,92% |
-- |
−2,9% |
-- |
−1% |
o |
|
0.1 |
+ |
AUD/GBP |
|
26.07.24 |
0,5096 |
+0,59% |
+ |
−2,51% |
-- |
−3,2% |
-- |
−1% |
- |
|
0.0 |
-- |
AUD/JPY |
|
26.07.24 |
101,3588 |
+1,82% |
++ |
−5,74% |
-- |
−5,2% |
-- |
+4% |
++ |
|
0.1 |
+ |
AUD/USD |
|
26.07.24 |
0,6558 |
+0,56% |
+ |
−3,18% |
-- |
−1,5% |
- |
−1% |
- |
|
0.1 |
+ |
BRL/EUR |
|
26.07.24 |
0,1635 |
+0,77% |
++ |
−3,38% |
-- |
−3,7% |
-- |
−11% |
-- |
|
0.0 |
o |
BRL/USD |
|
26.07.24 |
0,1775 |
+0,85% |
++ |
−3,64% |
-- |
−2,3% |
-- |
−12% |
-- |
|
0.0 |
o |
CAD/AUD |
|
26.07.24 |
1,1033 |
−0,40% |
- |
+1,80% |
+ |
+0,7% |
o |
−2% |
- |
|
−0.0 |
o |
CAD/EUR |
|
26.07.24 |
0,6663 |
+0,07% |
o |
−1,17% |
- |
−2,3% |
-- |
−2% |
- |
|
0.0 |
o |
CAD/GBP |
|
26.07.24 |
0,5622 |
+0,19% |
o |
−0,76% |
- |
−2,6% |
-- |
−3% |
-- |
|
−0.0 |
o |
CAD/JPY |
|
26.07.24 |
111,8262 |
+1,41% |
++ |
−4,04% |
-- |
−4,6% |
-- |
+2% |
+ |
|
0.0 |
o |
CAD/USD |
|
26.07.24 |
0,7236 |
+0,16% |
o |
−1,44% |
- |
−0,8% |
o |
−3% |
- |
|
0.0 |
o |
CHF/EUR |
|
26.07.24 |
1,0423 |
−0,63% |
-- |
+1,59% |
+ |
+0,4% |
o |
−0% |
o |
|
0.0 |
-- |
CHF/USD |
|
26.07.24 |
1,1320 |
−0,54% |
- |
+1,31% |
+ |
+1,9% |
+ |
−1% |
o |
|
0.0 |
- |
CNY/EUX |
|
26.07.24 |
12,6984 |
−0,53% |
- |
+0,30% |
o |
−1,3% |
- |
−0% |
o |
|
−0.0 |
o |
CNY/USX |
|
26.07.24 |
13,7905 |
−0,45% |
- |
+0,02% |
o |
+0,2% |
o |
−1% |
- |
|
−0.0 |
o |
CZK/EUX |
|
26.07.24 |
3,9417 |
+0,07% |
o |
−0,11% |
o |
−1,4% |
- |
−0% |
o |
|
−0.0 |
- |
CZK/USX |
|
26.07.24 |
4,2806 |
+0,16% |
o |
−0,39% |
o |
+0,1% |
o |
−1% |
- |
|
−0.0 |
- |
EUR/AUD |
|
26.07.24 |
1,6559 |
−0,47% |
- |
+3,00% |
++ |
+3,0% |
++ |
+1% |
o |
|
−0.1 |
+ |
EUR/BRL |
|
26.07.24 |
6,1170 |
−0,76% |
-- |
+3,50% |
++ |
+3,8% |
++ |
+13% |
++ |
|
−0.0 |
o |
EUR/CAD |
|
26.07.24 |
1,5009 |
−0,07% |
o |
+1,18% |
+ |
+2,3% |
+ |
+2% |
+ |
|
−0.0 |
o |
EUR/CHF |
|
26.07.24 |
0,9594 |
+0,63% |
++ |
−1,57% |
- |
−0,4% |
o |
+0% |
o |
|
−0.0 |
-- |
EUR/CNY |
|
26.07.24 |
7,8750 |
+0,53% |
+ |
−0,30% |
o |
+1,3% |
o |
+0% |
o |
|
0.0 |
o |
EUR/CZK |
|
26.07.24 |
25,3700 |
−0,07% |
o |
+0,11% |
o |
+1,4% |
+ |
+0% |
o |
|
0.0 |
- |
EUR/GBP |
|
26.07.24 |
0,8438 |
+0,12% |
o |
+0,42% |
o |
−0,3% |
o |
−1% |
- |
|
−0.0 |
+ |
EUR/HKD |
|
26.07.24 |
8,4782 |
+0,12% |
o |
−0,28% |
o |
+1,4% |
+ |
−1% |
o |
|
0.0 |
- |
EUR/HUF |
|
26.07.24 |
390,9500 |
−0,61% |
- |
−0,24% |
o |
−1,1% |
o |
−1% |
o |
|
−0.0 |
o |
EUR/INR |
|
26.07.24 |
90,9495 |
+0,06% |
o |
−0,01% |
o |
+1,9% |
+ |
+1% |
o |
|
0.0 |
- |
EUR/JPY |
|
26.07.24 |
167,8400 |
+1,34% |
++ |
−2,91% |
-- |
−2,4% |
-- |
+4% |
++ |
|
0.0 |
-- |
EUR/NZD |
|
26.07.24 |
1,8427 |
+0,14% |
o |
+3,41% |
++ |
+4,7% |
++ |
+4% |
++ |
|
−0.0 |
o |
EUR/PLN |
|
26.07.24 |
4,2740 |
−0,53% |
- |
+0,45% |
+ |
−0,8% |
o |
−1% |
o |
|
−0.0 |
- |
EUR/RUB |
|
26.07.24 |
93,5015 |
+1,39% |
++ |
−2,30% |
-- |
+1,9% |
+ |
−6% |
-- |
|
0.1 |
++ |
EUR/SEK |
|
26.07.24 |
11,7325 |
−0,35% |
- |
+2,05% |
+ |
+3,3% |
++ |
+5% |
++ |
|
−0.0 |
o |
EUR/SGD |
|
26.07.24 |
1,4594 |
+0,19% |
o |
−0,20% |
o |
+0,6% |
o |
+0% |
o |
|
0.0 |
-- |
EUR/TRY |
|
26.07.24 |
35,7984 |
−0,30% |
- |
−0,47% |
- |
+1,7% |
+ |
+2% |
+ |
|
−0.0 |
o |
EUR/USD |
|
26.07.24 |
1,0860 |
+0,08% |
o |
−0,28% |
o |
+1,4% |
+ |
−1% |
o |
|
0.0 |
-- |
EUR/ZAR |
|
26.07.24 |
19,8121 |
−1,26% |
-- |
+1,12% |
+ |
+1,6% |
+ |
−3% |
- |
|
−0.1 |
++ |
GBP/AUD |
|
26.07.24 |
1,9625 |
−0,59% |
- |
+2,58% |
++ |
+3,3% |
++ |
+1% |
+ |
|
−0.0 |
-- |
GBP/CAD |
|
26.07.24 |
1,7788 |
−0,19% |
o |
+0,76% |
+ |
+2,6% |
++ |
+3% |
+ |
|
0.0 |
o |
GBP/EUR |
|
26.07.24 |
1,1851 |
−0,12% |
o |
−0,41% |
o |
+0,3% |
o |
+1% |
+ |
|
0.0 |
+ |
GBP/JPY |
|
26.07.24 |
198,9144 |
+1,22% |
++ |
−3,31% |
-- |
−2,1% |
- |
+5% |
++ |
|
0.1 |
+ |
GBP/USD |
|
26.07.24 |
1,2871 |
−0,03% |
o |
−0,69% |
- |
+1,8% |
+ |
+0% |
o |
|
0.1 |
+ |
HKD/EUX |
|
26.07.24 |
11,7950 |
−0,12% |
o |
+0,28% |
o |
−1,4% |
- |
+1% |
o |
|
−0.0 |
- |
HKD/USX |
|
26.07.24 |
12,8093 |
−0,04% |
o |
+0,00% |
o |
+0,0% |
o |
+0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
26.07.24 |
0,2558 |
+0,61% |
+ |
+0,24% |
o |
+1,1% |
o |
+1% |
o |
|
0.0 |
o |
HUF/USX |
|
26.07.24 |
0,2778 |
+0,69% |
++ |
−0,03% |
o |
+2,5% |
++ |
+0% |
o |
|
0.0 |
o |
INR/EUX |
|
26.07.24 |
1,0995 |
−0,06% |
o |
+0,01% |
o |
−1,9% |
- |
−1% |
o |
|
−0.0 |
- |
INR/USX |
|
26.07.24 |
1,1941 |
+0,02% |
o |
−0,27% |
o |
−0,4% |
o |
−1% |
- |
|
−0.0 |
- |
JPY/AUX |
|
26.07.24 |
0,9866 |
−1,79% |
-- |
+6,09% |
++ |
+5,5% |
++ |
−4% |
-- |
|
−0.1 |
+ |
JPY/CAX |
|
26.07.24 |
0,8942 |
−1,40% |
-- |
+4,21% |
++ |
+4,8% |
++ |
−2% |
- |
|
−0.0 |
o |
JPY/EUX |
|
26.07.24 |
0,5958 |
−1,32% |
-- |
+3,00% |
++ |
+2,4% |
++ |
−4% |
-- |
|
−0.0 |
-- |
JPY/GBX |
|
26.07.24 |
0,5027 |
−1,21% |
-- |
+3,42% |
++ |
+2,1% |
+ |
−5% |
-- |
|
−0.1 |
+ |
JPY/USX |
|
26.07.24 |
0,6470 |
−1,24% |
-- |
+2,71% |
++ |
+3,9% |
++ |
−5% |
-- |
|
−0.0 |
-- |
NZD/EUR |
|
26.07.24 |
0,5427 |
−0,14% |
o |
−3,30% |
-- |
−4,5% |
-- |
−4% |
-- |
|
0.0 |
o |
NZD/USD |
|
26.07.24 |
0,5894 |
−0,06% |
o |
−3,57% |
-- |
−3,1% |
-- |
−5% |
-- |
|
0.0 |
o |
PLN/EUR |
|
26.07.24 |
0,2340 |
+0,53% |
+ |
−0,45% |
o |
+0,8% |
o |
+1% |
o |
|
0.0 |
- |
PLN/USD |
|
26.07.24 |
0,2541 |
+0,62% |
+ |
−0,72% |
- |
+2,3% |
+ |
+0% |
o |
|
0.0 |
o |
RUB/EUX |
|
26.07.24 |
1,0695 |
−1,37% |
-- |
+2,35% |
++ |
−1,8% |
- |
+6% |
++ |
|
−0.1 |
++ |
RUB/USX |
|
26.07.24 |
1,1615 |
−1,29% |
-- |
+2,07% |
+ |
−0,4% |
o |
+5% |
++ |
|
−0.1 |
++ |
SEK/EUX |
|
26.07.24 |
8,5233 |
+0,35% |
+ |
−2,01% |
- |
−3,2% |
-- |
−5% |
-- |
|
0.0 |
o |
SEK/USX |
|
26.07.24 |
9,2563 |
+0,44% |
+ |
−2,28% |
-- |
−1,8% |
- |
−5% |
-- |
|
0.0 |
+ |
SGD/EUR |
|
26.07.24 |
0,6852 |
−0,19% |
- |
+0,20% |
o |
−0,6% |
o |
−0% |
o |
|
−0.0 |
-- |
SGD/USD |
|
26.07.24 |
0,7441 |
−0,11% |
o |
−0,08% |
o |
+0,9% |
o |
−1% |
- |
|
0.0 |
-- |
TRY/EUR |
|
26.07.24 |
0,0279 |
+0,31% |
+ |
+0,47% |
+ |
−1,7% |
- |
−2% |
- |
|
0.0 |
o |
TRY/USD |
|
26.07.24 |
0,0303 |
+0,39% |
+ |
+0,19% |
o |
−0,3% |
o |
−3% |
-- |
|
0.0 |
o |
USD/AUD |
|
26.07.24 |
1,5248 |
−0,56% |
- |
+3,29% |
++ |
+1,5% |
+ |
+1% |
+ |
|
−0.1 |
+ |
USD/BRL |
|
26.07.24 |
5,6326 |
−0,84% |
-- |
+3,78% |
++ |
+2,3% |
++ |
+13% |
++ |
|
−0.0 |
o |
USD/CAD |
|
26.07.24 |
1,3820 |
−0,16% |
o |
+1,46% |
+ |
+0,9% |
o |
+3% |
+ |
|
−0.0 |
o |
USD/CHF |
|
26.07.24 |
0,8834 |
+0,55% |
+ |
−1,30% |
- |
−1,8% |
- |
+1% |
o |
|
−0.0 |
- |
USD/CNY |
|
26.07.24 |
7,2514 |
+0,45% |
+ |
−0,02% |
o |
−0,2% |
o |
+1% |
o |
|
0.0 |
o |
USD/CZK |
|
26.07.24 |
23,3610 |
−0,16% |
o |
+0,39% |
o |
−0,1% |
o |
+1% |
+ |
|
0.0 |
- |
USD/EUR |
|
26.07.24 |
0,9208 |
−0,08% |
o |
+0,28% |
o |
−1,4% |
- |
+1% |
o |
|
−0.0 |
-- |
USD/GBP |
|
26.07.24 |
0,7770 |
+0,03% |
o |
+0,69% |
+ |
−1,7% |
- |
−0% |
o |
|
−0.1 |
+ |
USD/HKD |
|
26.07.24 |
7,8068 |
+0,04% |
o |
−0,00% |
o |
−0,0% |
o |
−0% |
o |
|
0.0 |
-- |
USD/HUF |
|
26.07.24 |
359,9908 |
−0,69% |
-- |
+0,03% |
o |
−2,5% |
-- |
−0% |
o |
|
−0.0 |
o |
USD/INR |
|
26.07.24 |
83,7472 |
−0,02% |
o |
+0,27% |
o |
+0,5% |
o |
+1% |
+ |
|
0.0 |
- |
USD/JPY |
|
26.07.24 |
154,5488 |
+1,26% |
++ |
−2,64% |
-- |
−3,8% |
-- |
+5% |
++ |
|
0.0 |
-- |
USD/NZD |
|
26.07.24 |
1,6968 |
+0,06% |
o |
+3,70% |
++ |
+3,2% |
++ |
+5% |
++ |
|
−0.0 |
o |
USD/PLN |
|
26.07.24 |
3,9355 |
−0,61% |
-- |
+0,73% |
+ |
−2,2% |
- |
−0% |
o |
|
−0.0 |
o |
USD/RUB |
|
26.07.24 |
86,0971 |
+1,31% |
++ |
−2,03% |
- |
+0,4% |
o |
−5% |
-- |
|
0.1 |
++ |
USD/SEK |
|
26.07.24 |
10,8034 |
−0,44% |
- |
+2,33% |
++ |
+1,8% |
+ |
+6% |
++ |
|
−0.0 |
+ |
USD/SGD |
|
26.07.24 |
1,3438 |
+0,11% |
o |
+0,08% |
o |
−0,9% |
o |
+1% |
+ |
|
−0.0 |
-- |
USD/TRY |
|
26.07.24 |
32,9635 |
−0,39% |
- |
−0,19% |
o |
+0,3% |
o |
+3% |
++ |
|
−0.0 |
o |
USD/ZAR |
|
26.07.24 |
18,2432 |
−1,34% |
-- |
+1,40% |
+ |
+0,2% |
o |
−2% |
- |
|
−0.1 |
++ |
ZAR/EUX |
|
26.07.24 |
5,0474 |
+1,28% |
++ |
−1,10% |
- |
−1,6% |
- |
+3% |
+ |
|
0.1 |
++ |
ZAR/USX |
|
26.07.24 |
5,4815 |
+1,36% |
++ |
−1,38% |
- |
−0,2% |
o |
+2% |
+ |
|
0.1 |
++ |
|
