Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
13.07.26 |
4.040 |
−1,45% |
-- |
+0,33% |
o |
−7,2% |
-- |
−22% |
-- |
|
1.0 |
++ |
AUD/CAD |
|
13.07.26 |
0,9814 |
−0,22% |
- |
+0,14% |
o |
−0,7% |
o |
+1% |
o |
|
0.1 |
+ |
AUD/EUR |
|
13.07.26 |
0,6078 |
−0,04% |
o |
+0,47% |
+ |
−0,2% |
o |
+1% |
o |
|
0.1 |
o |
AUD/GBP |
|
13.07.26 |
0,5186 |
+0,16% |
+ |
−0,56% |
- |
−1,5% |
- |
−1% |
o |
|
0.1 |
o |
AUD/JPY |
|
13.07.26 |
112,5744 |
+0,07% |
o |
+0,80% |
++ |
−0,6% |
o |
+3% |
+ |
|
0.1 |
o |
AUD/USD |
|
13.07.26 |
0,6943 |
−0,10% |
o |
+0,63% |
+ |
−1,8% |
-- |
−2% |
o |
|
0.2 |
++ |
BRL/EUR |
|
13.07.26 |
0,1711 |
+0,11% |
+ |
+0,79% |
+ |
+0,3% |
o |
+4% |
++ |
|
0.0 |
- |
BRL/USD |
|
13.07.26 |
0,1955 |
+0,06% |
o |
+0,95% |
++ |
−1,3% |
- |
+1% |
o |
|
0.2 |
+ |
CAD/AUD |
|
13.07.26 |
1,0189 |
+0,22% |
++ |
−0,14% |
o |
+0,7% |
+ |
−1% |
o |
|
−0.1 |
+ |
CAD/EUR |
|
13.07.26 |
0,6193 |
+0,18% |
+ |
+0,33% |
o |
+0,5% |
o |
−0% |
o |
|
−0.1 |
o |
CAD/GBP |
|
13.07.26 |
0,5284 |
+0,39% |
++ |
−0,70% |
- |
−0,8% |
- |
−2% |
- |
|
−0.1 |
o |
CAD/JPY |
|
13.07.26 |
114,7077 |
+0,29% |
++ |
+0,66% |
+ |
+0,1% |
o |
+1% |
o |
|
−0.0 |
-- |
CAD/USD |
|
13.07.26 |
0,7075 |
+0,13% |
+ |
+0,49% |
+ |
−1,1% |
- |
−3% |
- |
|
0.0 |
- |
CHF/EUR |
|
13.07.26 |
1,0807 |
−0,32% |
-- |
−0,34% |
o |
−0,4% |
o |
−1% |
o |
|
0.0 |
-- |
CHF/USD |
|
13.07.26 |
1,2346 |
−0,38% |
-- |
−0,18% |
o |
−2,0% |
-- |
−4% |
-- |
|
0.2 |
+ |
CNY/EUX |
|
13.07.26 |
12,9154 |
+0,01% |
o |
+0,08% |
o |
+1,3% |
+ |
+5% |
++ |
|
−0.1 |
o |
CNY/USX |
|
13.07.26 |
14,7545 |
−0,04% |
o |
+0,24% |
o |
−0,3% |
o |
+2% |
+ |
|
0.0 |
- |
CZK/EUX |
|
13.07.26 |
4,1217 |
−0,01% |
o |
+0,00% |
o |
−0,5% |
o |
−0% |
o |
|
0.0 |
-- |
CZK/USX |
|
13.07.26 |
4,7086 |
−0,06% |
o |
+0,16% |
o |
−2,0% |
-- |
−3% |
-- |
|
0.2 |
+ |
EUR/AUD |
|
13.07.26 |
1,6454 |
+0,04% |
o |
−0,47% |
- |
+0,2% |
o |
−1% |
o |
|
−0.1 |
o |
EUR/BRL |
|
13.07.26 |
5,8439 |
−0,11% |
- |
−0,78% |
- |
−0,3% |
o |
−4% |
-- |
|
−0.0 |
- |
EUR/CAD |
|
13.07.26 |
1,6148 |
−0,18% |
- |
−0,33% |
o |
−0,5% |
o |
+0% |
o |
|
0.1 |
o |
EUR/CHF |
|
13.07.26 |
0,9253 |
+0,33% |
++ |
+0,34% |
o |
+0,4% |
o |
+1% |
o |
|
−0.0 |
-- |
EUR/CNY |
|
13.07.26 |
7,7427 |
−0,01% |
o |
−0,08% |
o |
−1,3% |
- |
−5% |
-- |
|
0.1 |
o |
EUR/CZK |
|
13.07.26 |
24,2620 |
+0,01% |
o |
+0,00% |
o |
+0,5% |
o |
+0% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
13.07.26 |
0,8533 |
+0,21% |
+ |
−1,03% |
-- |
−1,3% |
- |
−2% |
- |
|
−0.0 |
-- |
EUR/HKD |
|
13.07.26 |
8,9548 |
−0,07% |
o |
+0,11% |
o |
−1,5% |
-- |
−3% |
- |
|
0.1 |
+ |
EUR/HUF |
|
13.07.26 |
356,7800 |
+0,11% |
+ |
+0,69% |
+ |
+1,8% |
++ |
−6% |
-- |
|
−0.2 |
+ |
EUR/INR |
|
13.07.26 |
109,2375 |
+0,25% |
++ |
+1,30% |
++ |
−0,6% |
o |
+2% |
+ |
|
0.1 |
- |
EUR/JPY |
|
13.07.26 |
185,2300 |
+0,11% |
+ |
+0,33% |
o |
−0,4% |
o |
+2% |
o |
|
0.0 |
- |
EUR/NZD |
|
13.07.26 |
1,9770 |
−0,19% |
- |
−2,01% |
-- |
−0,6% |
o |
+0% |
o |
|
−0.1 |
- |
EUR/PLN |
|
13.07.26 |
4,3238 |
−0,55% |
-- |
+0,85% |
++ |
+1,8% |
++ |
+3% |
+ |
|
−0.1 |
o |
EUR/RUB |
|
13.07.26 |
89,3281 |
+1,09% |
++ |
+1,75% |
++ |
+7,0% |
++ |
−1% |
o |
|
0.1 |
o |
EUR/SEK |
|
13.07.26 |
11,0270 |
+0,11% |
+ |
−0,54% |
- |
+1,2% |
+ |
+3% |
+ |
|
−0.1 |
o |
EUR/SGD |
|
13.07.26 |
1,4765 |
+0,05% |
o |
+0,07% |
o |
−0,8% |
- |
−1% |
o |
|
0.0 |
-- |
EUR/TRY |
|
13.07.26 |
53,6848 |
−0,04% |
o |
+0,91% |
++ |
−0,1% |
o |
+4% |
++ |
|
0.1 |
o |
EUR/USD |
|
13.07.26 |
1,1424 |
−0,05% |
o |
+0,16% |
o |
−1,6% |
-- |
−3% |
- |
|
0.1 |
o |
EUR/ZAR |
|
13.07.26 |
18,6938 |
+0,20% |
+ |
−0,16% |
o |
−0,7% |
o |
−1% |
o |
|
−0.2 |
+ |
GBP/AUD |
|
13.07.26 |
1,9283 |
−0,16% |
- |
+0,57% |
+ |
+1,5% |
++ |
+1% |
o |
|
−0.1 |
o |
GBP/CAD |
|
13.07.26 |
1,8924 |
−0,38% |
-- |
+0,71% |
+ |
+0,9% |
+ |
+2% |
+ |
|
0.1 |
o |
GBP/EUR |
|
13.07.26 |
1,1719 |
−0,21% |
- |
+1,04% |
++ |
+1,4% |
+ |
+2% |
+ |
|
0.0 |
-- |
GBP/JPY |
|
13.07.26 |
217,0749 |
−0,09% |
o |
+1,37% |
++ |
+1,0% |
+ |
+4% |
++ |
|
0.0 |
- |
GBP/USD |
|
13.07.26 |
1,3388 |
−0,26% |
-- |
+1,20% |
++ |
−0,2% |
o |
−1% |
o |
|
0.1 |
o |
HKD/EUX |
|
13.07.26 |
11,1672 |
+0,07% |
o |
−0,11% |
o |
+1,5% |
++ |
+3% |
+ |
|
−0.1 |
+ |
HKD/USX |
|
13.07.26 |
12,7574 |
+0,02% |
o |
+0,05% |
o |
−0,1% |
o |
−0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
13.07.26 |
0,2803 |
−0,11% |
o |
−0,69% |
- |
−1,8% |
-- |
+6% |
++ |
|
0.2 |
+ |
HUF/USX |
|
13.07.26 |
0,3202 |
−0,16% |
- |
−0,53% |
- |
−3,3% |
-- |
+3% |
+ |
|
0.3 |
++ |
INR/EUX |
|
13.07.26 |
0,9154 |
−0,25% |
-- |
−1,28% |
-- |
+0,6% |
o |
−2% |
- |
|
−0.1 |
- |
INR/USX |
|
13.07.26 |
1,0458 |
−0,30% |
-- |
−1,13% |
-- |
−0,9% |
- |
−5% |
-- |
|
0.1 |
o |
JPY/AUX |
|
13.07.26 |
0,8883 |
−0,07% |
o |
−0,79% |
-- |
+0,6% |
o |
−3% |
- |
|
−0.1 |
o |
JPY/CAX |
|
13.07.26 |
0,8718 |
−0,29% |
-- |
−0,66% |
- |
−0,1% |
o |
−1% |
o |
|
0.0 |
-- |
JPY/EUX |
|
13.07.26 |
0,5399 |
−0,11% |
- |
−0,33% |
o |
+0,4% |
o |
−2% |
o |
|
−0.0 |
- |
JPY/GBX |
|
13.07.26 |
0,4607 |
+0,09% |
o |
−1,35% |
-- |
−1,0% |
- |
−4% |
-- |
|
−0.0 |
- |
JPY/USX |
|
13.07.26 |
0,6167 |
−0,17% |
- |
−0,17% |
o |
−1,2% |
- |
−5% |
-- |
|
0.1 |
o |
NZD/EUR |
|
13.07.26 |
0,5058 |
+0,19% |
+ |
+2,05% |
++ |
+0,6% |
o |
−0% |
o |
|
0.1 |
- |
NZD/USD |
|
13.07.26 |
0,5778 |
+0,14% |
+ |
+2,21% |
++ |
−1,0% |
- |
−3% |
-- |
|
0.2 |
++ |
PLN/EUR |
|
13.07.26 |
0,2313 |
+0,55% |
++ |
−0,84% |
-- |
−1,8% |
-- |
−2% |
- |
|
0.1 |
o |
PLN/USD |
|
13.07.26 |
0,2642 |
+0,50% |
++ |
−0,69% |
- |
−3,3% |
-- |
−5% |
-- |
|
0.2 |
++ |
RUB/EUX |
|
13.07.26 |
1,1195 |
−1,08% |
-- |
−1,72% |
-- |
−6,5% |
-- |
+1% |
o |
|
−0.1 |
o |
RUB/USX |
|
13.07.26 |
1,2789 |
−1,13% |
-- |
−1,57% |
-- |
−8,0% |
-- |
−2% |
- |
|
0.0 |
-- |
SEK/EUX |
|
13.07.26 |
9,0686 |
−0,11% |
- |
+0,54% |
+ |
−1,2% |
- |
−3% |
- |
|
0.1 |
o |
SEK/USX |
|
13.07.26 |
10,3600 |
−0,17% |
- |
+0,70% |
+ |
−2,7% |
-- |
−6% |
-- |
|
0.2 |
++ |
SGD/EUR |
|
13.07.26 |
0,6773 |
−0,05% |
o |
−0,07% |
o |
+0,8% |
+ |
+1% |
o |
|
−0.0 |
-- |
SGD/USD |
|
13.07.26 |
0,7737 |
−0,11% |
- |
+0,08% |
o |
−0,8% |
- |
−2% |
- |
|
0.1 |
o |
TRY/EUR |
|
13.07.26 |
0,0186 |
+0,04% |
o |
−0,90% |
-- |
+0,1% |
o |
−4% |
-- |
|
−0.1 |
o |
TRY/USD |
|
13.07.26 |
0,0213 |
−0,02% |
o |
−0,75% |
- |
−1,5% |
-- |
−7% |
-- |
|
0.0 |
-- |
USD/AUD |
|
13.07.26 |
1,4403 |
+0,10% |
o |
−0,62% |
- |
+1,8% |
++ |
+2% |
+ |
|
−0.2 |
++ |
USD/BRL |
|
13.07.26 |
5,1155 |
−0,06% |
o |
−0,94% |
-- |
+1,3% |
+ |
−1% |
o |
|
−0.2 |
+ |
USD/CAD |
|
13.07.26 |
1,4135 |
−0,13% |
- |
−0,48% |
- |
+1,1% |
+ |
+3% |
++ |
|
−0.0 |
- |
USD/CHF |
|
13.07.26 |
0,8100 |
+0,38% |
++ |
+0,18% |
o |
+2,1% |
++ |
+4% |
++ |
|
−0.2 |
+ |
USD/CNY |
|
13.07.26 |
6,7776 |
+0,04% |
o |
−0,24% |
o |
+0,3% |
o |
−2% |
- |
|
−0.0 |
- |
USD/CZK |
|
13.07.26 |
21,2377 |
+0,06% |
o |
−0,16% |
o |
+2,1% |
++ |
+3% |
++ |
|
−0.2 |
+ |
USD/EUR |
|
13.07.26 |
0,8754 |
+0,05% |
o |
−0,16% |
o |
+1,6% |
++ |
+3% |
+ |
|
−0.1 |
o |
USD/GBP |
|
13.07.26 |
0,7469 |
+0,26% |
++ |
−1,18% |
-- |
+0,2% |
o |
+1% |
o |
|
−0.1 |
o |
USD/HKD |
|
13.07.26 |
7,8386 |
−0,02% |
o |
−0,05% |
o |
+0,1% |
o |
+0% |
o |
|
0.0 |
-- |
USD/HUF |
|
13.07.26 |
312,3074 |
+0,16% |
+ |
+0,53% |
+ |
+3,4% |
++ |
−3% |
- |
|
−0.3 |
++ |
USD/INR |
|
13.07.26 |
95,6211 |
+0,30% |
++ |
+1,14% |
++ |
+1,0% |
+ |
+5% |
++ |
|
−0.1 |
o |
USD/JPY |
|
13.07.26 |
162,1411 |
+0,17% |
+ |
+0,17% |
o |
+1,2% |
+ |
+5% |
++ |
|
−0.1 |
o |
USD/NZD |
|
13.07.26 |
1,7306 |
−0,14% |
- |
−2,16% |
-- |
+1,0% |
+ |
+3% |
++ |
|
−0.2 |
++ |
USD/PLN |
|
13.07.26 |
3,7848 |
−0,49% |
-- |
+0,69% |
+ |
+3,5% |
++ |
+6% |
++ |
|
−0.2 |
++ |
USD/RUB |
|
13.07.26 |
78,1934 |
+1,14% |
++ |
+1,59% |
++ |
+8,7% |
++ |
+2% |
+ |
|
−0.0 |
-- |
USD/SEK |
|
13.07.26 |
9,6525 |
+0,17% |
+ |
−0,69% |
- |
+2,8% |
++ |
+6% |
++ |
|
−0.2 |
++ |
USD/SGD |
|
13.07.26 |
1,2925 |
+0,11% |
+ |
−0,08% |
o |
+0,8% |
+ |
+2% |
+ |
|
−0.1 |
o |
USD/TRY |
|
13.07.26 |
46,9930 |
+0,02% |
o |
+0,75% |
+ |
+1,5% |
++ |
+7% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
13.07.26 |
16,3636 |
+0,26% |
++ |
−0,31% |
o |
+0,9% |
+ |
+2% |
+ |
|
−0.3 |
++ |
ZAR/EUX |
|
13.07.26 |
5,3494 |
−0,20% |
- |
+0,16% |
o |
+0,7% |
o |
+1% |
o |
|
0.2 |
+ |
ZAR/USX |
|
13.07.26 |
6,1111 |
−0,26% |
-- |
+0,32% |
o |
−0,9% |
- |
−2% |
- |
|
0.3 |
++ |
|
