Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
17.10.25 |
4.225 |
−0,87% |
-- |
+8,73% |
++ |
+15,3% |
++ |
+29% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
17.10.25 |
0,9110 |
−0,24% |
- |
−1,21% |
- |
+0,0% |
o |
+3% |
+ |
|
−0.0 |
-- |
AUD/EUR |
|
17.10.25 |
0,5557 |
−0,38% |
-- |
−1,24% |
-- |
−1,1% |
- |
−2% |
o |
|
−0.0 |
o |
AUD/GBP |
|
17.10.25 |
0,4832 |
−0,17% |
- |
−1,60% |
-- |
−1,2% |
-- |
+1% |
o |
|
0.0 |
-- |
AUD/JPY |
|
17.10.25 |
97,6382 |
−0,68% |
-- |
+0,35% |
o |
+0,0% |
o |
+6% |
++ |
|
−0.0 |
-- |
AUD/USD |
|
17.10.25 |
0,6491 |
−0,11% |
o |
−1,69% |
-- |
−1,5% |
-- |
+1% |
o |
|
0.1 |
o |
BRL/EUR |
|
17.10.25 |
0,1576 |
+0,01% |
o |
−1,24% |
-- |
−1,4% |
-- |
+1% |
o |
|
−0.2 |
++ |
BRL/USD |
|
17.10.25 |
0,1841 |
+0,29% |
+ |
−1,68% |
-- |
−1,9% |
-- |
+5% |
++ |
|
−0.1 |
o |
CAD/AUD |
|
17.10.25 |
1,0977 |
+0,24% |
+ |
+1,22% |
+ |
−0,0% |
o |
−3% |
- |
|
0.0 |
-- |
CAD/EUR |
|
17.10.25 |
0,6100 |
−0,14% |
o |
−0,04% |
o |
−1,1% |
-- |
−4% |
-- |
|
−0.0 |
- |
CAD/GBP |
|
17.10.25 |
0,5304 |
+0,08% |
o |
−0,39% |
o |
−1,2% |
-- |
−1% |
o |
|
0.0 |
- |
CAD/JPY |
|
17.10.25 |
107,1799 |
−0,44% |
-- |
+1,58% |
++ |
−0,0% |
o |
+3% |
+ |
|
0.0 |
-- |
CAD/USD |
|
17.10.25 |
0,7126 |
+0,13% |
o |
−0,49% |
- |
−1,6% |
-- |
−2% |
o |
|
0.1 |
+ |
CHF/EUR |
|
17.10.25 |
1,0803 |
+0,49% |
++ |
+0,93% |
+ |
+0,9% |
+ |
+1% |
o |
|
0.0 |
o |
CHF/USD |
|
17.10.25 |
1,2619 |
+0,76% |
++ |
+0,47% |
+ |
+0,5% |
+ |
+4% |
+ |
|
0.1 |
++ |
CNY/EUX |
|
17.10.25 |
12,0198 |
−0,22% |
- |
+0,41% |
o |
+0,4% |
+ |
−2% |
- |
|
−0.1 |
+ |
CNY/USX |
|
17.10.25 |
14,0403 |
+0,05% |
o |
−0,04% |
o |
−0,1% |
o |
+1% |
o |
|
0.0 |
- |
CZK/EUX |
|
17.10.25 |
4,1139 |
−0,06% |
o |
−0,13% |
o |
−0,1% |
o |
+3% |
+ |
|
−0.0 |
-- |
CZK/USX |
|
17.10.25 |
4,8054 |
+0,22% |
+ |
−0,58% |
- |
−0,5% |
- |
+6% |
++ |
|
0.1 |
+ |
EUR/AUD |
|
17.10.25 |
1,7995 |
+0,38% |
++ |
+1,26% |
++ |
+1,1% |
+ |
+2% |
o |
|
0.0 |
o |
EUR/BRL |
|
17.10.25 |
6,3457 |
−0,01% |
o |
+1,25% |
+ |
+1,4% |
++ |
−1% |
o |
|
0.2 |
++ |
EUR/CAD |
|
17.10.25 |
1,6393 |
+0,14% |
o |
+0,04% |
o |
+1,1% |
+ |
+5% |
++ |
|
0.0 |
- |
EUR/CHF |
|
17.10.25 |
0,9257 |
−0,48% |
-- |
−0,92% |
- |
−0,9% |
- |
−1% |
o |
|
−0.0 |
o |
EUR/CNY |
|
17.10.25 |
8,3196 |
+0,23% |
+ |
−0,41% |
- |
−0,4% |
- |
+2% |
o |
|
0.1 |
+ |
EUR/CZK |
|
17.10.25 |
24,3080 |
+0,06% |
o |
+0,13% |
o |
+0,1% |
o |
−2% |
- |
|
0.0 |
-- |
EUR/GBP |
|
17.10.25 |
0,8695 |
+0,22% |
+ |
−0,36% |
o |
−0,1% |
o |
+3% |
+ |
|
0.0 |
o |
EUR/HKD |
|
17.10.25 |
9,0732 |
+0,21% |
+ |
−0,64% |
- |
−0,6% |
- |
+2% |
+ |
|
0.1 |
++ |
EUR/HUF |
|
17.10.25 |
389,7300 |
−0,01% |
o |
+0,22% |
o |
−0,2% |
o |
−3% |
- |
|
0.0 |
o |
EUR/INR |
|
17.10.25 |
102,7870 |
+0,35% |
++ |
−1,34% |
-- |
−0,7% |
- |
+6% |
++ |
|
0.1 |
+ |
EUR/JPY |
|
17.10.25 |
175,7000 |
−0,30% |
- |
+1,62% |
++ |
+1,1% |
+ |
+8% |
++ |
|
0.0 |
- |
EUR/NZD |
|
17.10.25 |
2,0380 |
+0,35% |
+ |
+1,28% |
++ |
+1,8% |
++ |
+7% |
++ |
|
0.0 |
- |
EUR/PLN |
|
17.10.25 |
4,2450 |
−0,15% |
o |
−0,25% |
o |
−0,4% |
- |
−0% |
o |
|
0.0 |
-- |
EUR/RUB |
|
17.10.25 |
94,8809 |
+2,45% |
++ |
−1,85% |
-- |
−3,4% |
-- |
+8% |
++ |
|
0.0 |
o |
EUR/SEK |
|
17.10.25 |
11,0300 |
+0,15% |
+ |
+0,25% |
o |
−0,4% |
- |
+1% |
o |
|
−0.1 |
o |
EUR/SGD |
|
17.10.25 |
1,5125 |
+0,17% |
+ |
−0,03% |
o |
+0,3% |
o |
+3% |
+ |
|
0.1 |
o |
EUR/TRY |
|
17.10.25 |
49,0010 |
+0,50% |
++ |
+0,18% |
o |
+0,9% |
+ |
+10% |
++ |
|
0.1 |
++ |
EUR/USD |
|
17.10.25 |
1,1681 |
+0,27% |
+ |
−0,45% |
- |
−0,5% |
- |
+3% |
+ |
|
0.1 |
++ |
EUR/ZAR |
|
17.10.25 |
20,2996 |
+0,63% |
++ |
+0,25% |
o |
−0,5% |
- |
+0% |
o |
|
0.1 |
o |
GBP/AUD |
|
17.10.25 |
2,0696 |
+0,17% |
+ |
+1,62% |
++ |
+1,2% |
++ |
−1% |
o |
|
−0.0 |
-- |
GBP/CAD |
|
17.10.25 |
1,8853 |
−0,08% |
o |
+0,39% |
o |
+1,3% |
++ |
+1% |
o |
|
−0.0 |
- |
GBP/EUR |
|
17.10.25 |
1,1501 |
−0,22% |
- |
+0,36% |
o |
+0,1% |
o |
−3% |
- |
|
−0.0 |
o |
GBP/JPY |
|
17.10.25 |
202,0702 |
−0,52% |
-- |
+1,98% |
++ |
+1,3% |
++ |
+4% |
+ |
|
−0.0 |
- |
GBP/USD |
|
17.10.25 |
1,3434 |
+0,06% |
o |
−0,10% |
o |
−0,3% |
o |
−0% |
o |
|
0.1 |
o |
HKD/EUX |
|
17.10.25 |
11,0215 |
−0,21% |
- |
+0,65% |
+ |
+0,6% |
+ |
−2% |
- |
|
−0.1 |
++ |
HKD/USX |
|
17.10.25 |
12,8742 |
+0,07% |
o |
+0,19% |
o |
+0,1% |
o |
+1% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
17.10.25 |
0,2566 |
+0,01% |
o |
−0,22% |
o |
+0,2% |
o |
+4% |
+ |
|
−0.0 |
o |
HUF/USX |
|
17.10.25 |
0,2997 |
+0,29% |
+ |
−0,67% |
- |
−0,3% |
o |
+7% |
++ |
|
0.1 |
o |
INR/EUX |
|
17.10.25 |
0,9729 |
−0,35% |
- |
+1,36% |
++ |
+0,7% |
+ |
−6% |
-- |
|
−0.1 |
+ |
INR/USX |
|
17.10.25 |
1,1364 |
−0,08% |
o |
+0,90% |
+ |
+0,2% |
o |
−3% |
- |
|
0.0 |
- |
JPY/AUX |
|
17.10.25 |
1,0242 |
+0,69% |
++ |
−0,35% |
o |
−0,0% |
o |
−5% |
-- |
|
0.0 |
-- |
JPY/CAX |
|
17.10.25 |
0,9330 |
+0,44% |
++ |
−1,56% |
-- |
+0,0% |
o |
−3% |
- |
|
−0.0 |
-- |
JPY/EUX |
|
17.10.25 |
0,5692 |
+0,30% |
+ |
−1,59% |
-- |
−1,1% |
- |
−7% |
-- |
|
−0.0 |
- |
JPY/GBX |
|
17.10.25 |
0,4949 |
+0,52% |
++ |
−1,94% |
-- |
−1,2% |
-- |
−4% |
-- |
|
0.0 |
- |
JPY/USX |
|
17.10.25 |
0,6648 |
+0,58% |
++ |
−2,04% |
-- |
−1,6% |
-- |
−4% |
-- |
|
0.1 |
+ |
NZD/EUR |
|
17.10.25 |
0,4907 |
−0,35% |
- |
−1,27% |
-- |
−1,7% |
-- |
−7% |
-- |
|
−0.0 |
- |
NZD/USD |
|
17.10.25 |
0,5732 |
−0,07% |
o |
−1,71% |
-- |
−2,2% |
-- |
−4% |
- |
|
0.1 |
+ |
PLN/EUR |
|
17.10.25 |
0,2356 |
+0,15% |
o |
+0,25% |
o |
+0,4% |
+ |
+0% |
o |
|
−0.0 |
-- |
PLN/USD |
|
17.10.25 |
0,2752 |
+0,42% |
++ |
−0,21% |
o |
−0,0% |
o |
+3% |
+ |
|
0.1 |
+ |
RUB/EUX |
|
17.10.25 |
1,0540 |
−2,40% |
-- |
+1,88% |
++ |
+3,6% |
++ |
−7% |
-- |
|
−0.0 |
o |
RUB/USX |
|
17.10.25 |
1,2311 |
−2,13% |
-- |
+1,42% |
++ |
+3,1% |
++ |
−5% |
-- |
|
0.1 |
o |
SEK/EUX |
|
17.10.25 |
9,0662 |
−0,15% |
o |
−0,24% |
o |
+0,4% |
o |
−1% |
o |
|
0.1 |
o |
SEK/USX |
|
17.10.25 |
10,5902 |
+0,12% |
o |
−0,70% |
- |
−0,1% |
o |
+2% |
o |
|
0.2 |
++ |
SGD/EUR |
|
17.10.25 |
0,6612 |
−0,17% |
- |
+0,03% |
o |
−0,3% |
o |
−3% |
- |
|
−0.1 |
o |
SGD/USD |
|
17.10.25 |
0,7723 |
+0,10% |
o |
−0,43% |
- |
−0,8% |
- |
−0% |
o |
|
0.1 |
o |
TRY/EUR |
|
17.10.25 |
0,0204 |
−0,50% |
-- |
−0,18% |
o |
−0,9% |
- |
−9% |
-- |
|
−0.1 |
++ |
TRY/USD |
|
17.10.25 |
0,0238 |
−0,23% |
- |
−0,63% |
- |
−1,3% |
-- |
−6% |
-- |
|
−0.0 |
o |
USD/AUD |
|
17.10.25 |
1,5405 |
+0,11% |
o |
+1,72% |
++ |
+1,6% |
++ |
−1% |
o |
|
−0.1 |
o |
USD/BRL |
|
17.10.25 |
5,4325 |
−0,28% |
- |
+1,71% |
++ |
+1,9% |
++ |
−4% |
-- |
|
0.1 |
o |
USD/CAD |
|
17.10.25 |
1,4034 |
−0,13% |
o |
+0,49% |
+ |
+1,6% |
++ |
+2% |
o |
|
−0.1 |
+ |
USD/CHF |
|
17.10.25 |
0,7925 |
−0,76% |
-- |
−0,47% |
- |
−0,5% |
- |
−4% |
- |
|
−0.1 |
++ |
USD/CNY |
|
17.10.25 |
7,1223 |
−0,05% |
o |
+0,04% |
o |
+0,1% |
o |
−1% |
o |
|
−0.0 |
- |
USD/CZK |
|
17.10.25 |
20,8099 |
−0,22% |
- |
+0,58% |
+ |
+0,5% |
+ |
−5% |
-- |
|
−0.1 |
+ |
USD/EUR |
|
17.10.25 |
0,8561 |
−0,27% |
- |
+0,45% |
+ |
+0,5% |
+ |
−3% |
- |
|
−0.1 |
++ |
USD/GBP |
|
17.10.25 |
0,7444 |
−0,06% |
o |
+0,10% |
o |
+0,3% |
o |
+0% |
o |
|
−0.1 |
o |
USD/HKD |
|
17.10.25 |
7,7675 |
−0,07% |
o |
−0,19% |
o |
−0,1% |
o |
−1% |
o |
|
0.0 |
-- |
USD/HUF |
|
17.10.25 |
333,6444 |
−0,29% |
- |
+0,67% |
+ |
+0,3% |
o |
−6% |
-- |
|
−0.1 |
o |
USD/INR |
|
17.10.25 |
87,9950 |
+0,08% |
o |
−0,89% |
- |
−0,2% |
o |
+3% |
+ |
|
−0.0 |
- |
USD/JPY |
|
17.10.25 |
150,4152 |
−0,57% |
-- |
+2,08% |
++ |
+1,6% |
++ |
+5% |
++ |
|
−0.1 |
+ |
USD/NZD |
|
17.10.25 |
1,7447 |
+0,07% |
o |
+1,74% |
++ |
+2,2% |
++ |
+4% |
+ |
|
−0.1 |
+ |
USD/PLN |
|
17.10.25 |
3,6341 |
−0,42% |
-- |
+0,21% |
o |
+0,0% |
o |
−3% |
- |
|
−0.1 |
+ |
USD/RUB |
|
17.10.25 |
81,2267 |
+2,17% |
++ |
−1,40% |
-- |
−3,0% |
-- |
+5% |
++ |
|
−0.1 |
o |
USD/SEK |
|
17.10.25 |
9,4427 |
−0,12% |
o |
+0,70% |
+ |
+0,1% |
o |
−2% |
o |
|
−0.2 |
++ |
USD/SGD |
|
17.10.25 |
1,2948 |
−0,10% |
o |
+0,43% |
+ |
+0,8% |
+ |
+0% |
o |
|
−0.1 |
o |
USD/TRY |
|
17.10.25 |
41,9493 |
+0,23% |
+ |
+0,63% |
+ |
+1,3% |
++ |
+7% |
++ |
|
0.0 |
o |
USD/ZAR |
|
17.10.25 |
17,3783 |
+0,36% |
++ |
+0,70% |
+ |
−0,0% |
o |
−3% |
- |
|
−0.0 |
o |
ZAR/EUX |
|
17.10.25 |
4,9262 |
−0,63% |
-- |
−0,25% |
o |
+0,5% |
+ |
−0% |
o |
|
−0.1 |
o |
ZAR/USX |
|
17.10.25 |
5,7543 |
−0,35% |
-- |
−0,70% |
- |
+0,0% |
o |
+3% |
+ |
|
0.0 |
o |
|
