Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
04.09.26 |
4.415 |
−1,16% |
-- |
−3,64% |
-- |
+1,8% |
++ |
−9% |
-- |
|
1.0 |
++ |
AUD/CAD |
|
04.09.26 |
0,9940 |
+0,20% |
+ |
+0,93% |
+ |
+0,8% |
+ |
+1% |
o |
|
0.1 |
o |
AUD/EUR |
|
04.09.26 |
0,6198 |
+0,08% |
o |
+1,16% |
++ |
+1,5% |
++ |
+2% |
+ |
|
0.0 |
o |
AUD/GBP |
|
04.09.26 |
0,5324 |
−0,10% |
o |
+1,43% |
++ |
+1,7% |
++ |
+0% |
o |
|
0.1 |
o |
AUD/JPY |
|
04.09.26 |
112,5511 |
+0,29% |
++ |
−1,06% |
- |
+1,0% |
+ |
−1% |
- |
|
0.1 |
o |
AUD/USD |
|
04.09.26 |
0,7203 |
+0,14% |
+ |
+0,49% |
o |
+2,3% |
++ |
+0% |
o |
|
0.1 |
++ |
BRL/EUR |
|
04.09.26 |
0,1683 |
−0,79% |
-- |
+1,87% |
++ |
−1,0% |
- |
−1% |
o |
|
0.0 |
-- |
BRL/USD |
|
04.09.26 |
0,1956 |
−0,73% |
-- |
+1,20% |
++ |
−0,2% |
o |
−3% |
-- |
|
0.1 |
+ |
CAD/AUD |
|
04.09.26 |
1,0060 |
−0,20% |
- |
−0,92% |
- |
−0,8% |
- |
−1% |
o |
|
−0.1 |
o |
CAD/EUR |
|
04.09.26 |
0,6235 |
−0,12% |
o |
+0,22% |
o |
+0,8% |
+ |
+1% |
o |
|
−0.0 |
o |
CAD/GBP |
|
04.09.26 |
0,5356 |
−0,30% |
-- |
+0,49% |
o |
+0,9% |
+ |
−1% |
o |
|
−0.0 |
- |
CAD/JPY |
|
04.09.26 |
113,2248 |
+0,09% |
o |
−1,97% |
-- |
+0,2% |
o |
−3% |
-- |
|
−0.0 |
- |
CAD/USD |
|
04.09.26 |
0,7247 |
−0,06% |
o |
−0,44% |
o |
+1,5% |
++ |
−1% |
o |
|
0.0 |
o |
CHF/EUR |
|
04.09.26 |
1,0633 |
−0,16% |
- |
−0,55% |
o |
−0,6% |
- |
−2% |
- |
|
0.0 |
- |
CHF/USD |
|
04.09.26 |
1,2357 |
−0,10% |
o |
−1,21% |
-- |
+0,1% |
o |
−3% |
-- |
|
0.1 |
+ |
CNY/EUX |
|
04.09.26 |
12,8215 |
+0,06% |
o |
+0,81% |
+ |
−0,2% |
o |
+3% |
++ |
|
−0.1 |
o |
CNY/USX |
|
04.09.26 |
14,9011 |
+0,12% |
o |
+0,14% |
o |
+0,5% |
o |
+2% |
+ |
|
0.0 |
- |
CZK/EUX |
|
04.09.26 |
4,1341 |
+0,13% |
+ |
−0,30% |
o |
+0,3% |
o |
+1% |
o |
|
0.0 |
- |
CZK/USX |
|
04.09.26 |
4,8047 |
+0,19% |
+ |
−0,96% |
- |
+1,1% |
+ |
−1% |
o |
|
0.1 |
+ |
EUR/AUD |
|
04.09.26 |
1,6134 |
−0,08% |
o |
−1,15% |
- |
−1,5% |
-- |
−2% |
- |
|
−0.0 |
o |
EUR/BRL |
|
04.09.26 |
5,9405 |
+0,80% |
++ |
−1,84% |
-- |
+1,0% |
+ |
+1% |
o |
|
−0.0 |
-- |
EUR/CAD |
|
04.09.26 |
1,6038 |
+0,12% |
o |
−0,22% |
o |
−0,8% |
- |
−1% |
o |
|
0.0 |
o |
EUR/CHF |
|
04.09.26 |
0,9405 |
+0,16% |
+ |
+0,56% |
o |
+0,6% |
+ |
+2% |
+ |
|
−0.0 |
- |
EUR/CNY |
|
04.09.26 |
7,7994 |
−0,06% |
o |
−0,80% |
- |
+0,2% |
o |
−3% |
-- |
|
0.1 |
o |
EUR/CZK |
|
04.09.26 |
24,1890 |
−0,13% |
- |
+0,30% |
o |
−0,3% |
o |
−1% |
o |
|
−0.0 |
- |
EUR/GBP |
|
04.09.26 |
0,8590 |
−0,18% |
- |
+0,27% |
o |
+0,2% |
o |
−1% |
- |
|
0.0 |
-- |
EUR/HKD |
|
04.09.26 |
9,1120 |
+0,05% |
o |
−0,66% |
- |
+0,7% |
+ |
−1% |
o |
|
0.1 |
+ |
EUR/HUF |
|
04.09.26 |
363,2800 |
−1,13% |
-- |
+0,14% |
o |
−0,3% |
o |
+0% |
o |
|
−0.1 |
+ |
EUR/INR |
|
04.09.26 |
109,8165 |
+0,06% |
o |
−1,91% |
-- |
−0,0% |
o |
+0% |
o |
|
0.1 |
o |
EUR/JPY |
|
04.09.26 |
181,5900 |
+0,21% |
+ |
−2,19% |
-- |
−0,6% |
- |
−3% |
-- |
|
0.0 |
- |
EUR/NZD |
|
04.09.26 |
1,9755 |
−0,13% |
o |
+1,10% |
+ |
+0,6% |
o |
−1% |
- |
|
−0.1 |
o |
EUR/PLN |
|
04.09.26 |
4,3148 |
−0,27% |
- |
+0,16% |
o |
+0,4% |
o |
+2% |
+ |
|
−0.0 |
o |
EUR/RUB |
|
04.09.26 |
100,1877 |
−0,70% |
-- |
+2,09% |
++ |
+6,0% |
++ |
+12% |
++ |
|
0.1 |
o |
EUR/SEK |
|
04.09.26 |
11,1005 |
−0,22% |
- |
+0,34% |
o |
+1,4% |
++ |
+3% |
++ |
|
−0.1 |
o |
EUR/SGD |
|
04.09.26 |
1,4724 |
−0,01% |
o |
−0,77% |
- |
−0,3% |
o |
−2% |
- |
|
0.0 |
- |
EUR/TRY |
|
04.09.26 |
56,2995 |
+0,32% |
++ |
+0,12% |
o |
+2,3% |
++ |
+6% |
++ |
|
0.1 |
+ |
EUR/USD |
|
04.09.26 |
1,1622 |
+0,06% |
o |
−0,66% |
o |
+0,8% |
+ |
−1% |
- |
|
0.1 |
+ |
EUR/ZAR |
|
04.09.26 |
18,5571 |
−0,38% |
-- |
−0,89% |
- |
−0,8% |
- |
−4% |
-- |
|
−0.1 |
o |
GBP/AUD |
|
04.09.26 |
1,8783 |
+0,10% |
o |
−1,41% |
-- |
−1,7% |
-- |
−0% |
o |
|
−0.1 |
o |
GBP/CAD |
|
04.09.26 |
1,8671 |
+0,30% |
++ |
−0,49% |
o |
−0,9% |
- |
+1% |
o |
|
0.0 |
- |
GBP/EUR |
|
04.09.26 |
1,1642 |
+0,18% |
+ |
−0,27% |
o |
−0,2% |
o |
+1% |
+ |
|
−0.0 |
-- |
GBP/JPY |
|
04.09.26 |
211,4019 |
+0,39% |
++ |
−2,45% |
-- |
−0,7% |
- |
−2% |
- |
|
0.0 |
-- |
GBP/USD |
|
04.09.26 |
1,3530 |
+0,24% |
+ |
−0,92% |
- |
+0,6% |
+ |
−0% |
o |
|
0.1 |
o |
HKD/EUX |
|
04.09.26 |
10,9745 |
−0,05% |
o |
+0,67% |
+ |
−0,7% |
- |
+1% |
+ |
|
−0.1 |
+ |
HKD/USX |
|
04.09.26 |
12,7546 |
+0,01% |
o |
+0,00% |
o |
+0,1% |
o |
−0% |
o |
|
0.0 |
-- |
HUF/EUX |
|
04.09.26 |
0,2753 |
+1,14% |
++ |
−0,14% |
o |
+0,3% |
o |
−0% |
o |
|
0.1 |
+ |
HUF/USX |
|
04.09.26 |
0,3199 |
+1,20% |
++ |
−0,79% |
- |
+1,1% |
++ |
−2% |
- |
|
0.2 |
++ |
INR/EUX |
|
04.09.26 |
0,9106 |
−0,06% |
o |
+1,95% |
++ |
+0,0% |
o |
−0% |
o |
|
−0.1 |
o |
INR/USX |
|
04.09.26 |
1,0583 |
−0,00% |
o |
+1,28% |
++ |
+0,8% |
+ |
−2% |
- |
|
0.0 |
o |
JPY/AUX |
|
04.09.26 |
0,8885 |
−0,29% |
-- |
+1,07% |
+ |
−1,0% |
- |
+1% |
+ |
|
−0.1 |
o |
JPY/CAX |
|
04.09.26 |
0,8832 |
−0,09% |
o |
+2,01% |
++ |
−0,2% |
o |
+3% |
++ |
|
0.0 |
- |
JPY/EUX |
|
04.09.26 |
0,5507 |
−0,21% |
- |
+2,24% |
++ |
+0,6% |
o |
+3% |
++ |
|
−0.0 |
- |
JPY/GBX |
|
04.09.26 |
0,4730 |
−0,39% |
-- |
+2,51% |
++ |
+0,7% |
+ |
+2% |
+ |
|
−0.0 |
-- |
JPY/USX |
|
04.09.26 |
0,6400 |
−0,15% |
- |
+1,57% |
++ |
+1,3% |
++ |
+2% |
+ |
|
0.1 |
o |
NZD/EUR |
|
04.09.26 |
0,5062 |
+0,13% |
+ |
−1,08% |
- |
−0,6% |
o |
+1% |
+ |
|
0.1 |
o |
NZD/USD |
|
04.09.26 |
0,5883 |
+0,19% |
+ |
−1,73% |
-- |
+0,2% |
o |
−0% |
o |
|
0.2 |
++ |
PLN/EUR |
|
04.09.26 |
0,2318 |
+0,27% |
+ |
−0,16% |
o |
−0,4% |
o |
−2% |
- |
|
0.0 |
o |
PLN/USD |
|
04.09.26 |
0,2694 |
+0,33% |
++ |
−0,82% |
- |
+0,4% |
o |
−3% |
-- |
|
0.1 |
++ |
RUB/EUX |
|
04.09.26 |
0,9981 |
+0,70% |
++ |
−2,05% |
-- |
−5,7% |
-- |
−11% |
-- |
|
−0.1 |
o |
RUB/USX |
|
04.09.26 |
1,1600 |
+0,76% |
++ |
−2,69% |
-- |
−5,0% |
-- |
−12% |
-- |
|
0.0 |
-- |
SEK/EUX |
|
04.09.26 |
9,0086 |
+0,22% |
+ |
−0,34% |
o |
−1,4% |
-- |
−3% |
-- |
|
0.1 |
o |
SEK/USX |
|
04.09.26 |
10,4698 |
+0,28% |
++ |
−1,00% |
- |
−0,7% |
- |
−4% |
-- |
|
0.2 |
++ |
SGD/EUR |
|
04.09.26 |
0,6792 |
+0,01% |
o |
+0,77% |
+ |
+0,3% |
o |
+2% |
+ |
|
−0.0 |
- |
SGD/USD |
|
04.09.26 |
0,7893 |
+0,07% |
o |
+0,11% |
o |
+1,1% |
++ |
+0% |
o |
|
0.1 |
o |
TRY/EUR |
|
04.09.26 |
0,0178 |
−0,32% |
-- |
−0,12% |
o |
−2,3% |
-- |
−6% |
-- |
|
−0.1 |
+ |
TRY/USD |
|
04.09.26 |
0,0206 |
−0,26% |
- |
−0,78% |
- |
−1,5% |
-- |
−7% |
-- |
|
0.0 |
-- |
USD/AUD |
|
04.09.26 |
1,3882 |
−0,14% |
- |
−0,49% |
o |
−2,3% |
-- |
−0% |
o |
|
−0.1 |
++ |
USD/BRL |
|
04.09.26 |
5,1114 |
+0,74% |
++ |
−1,19% |
-- |
+0,2% |
o |
+3% |
++ |
|
−0.1 |
+ |
USD/CAD |
|
04.09.26 |
1,3800 |
+0,06% |
o |
+0,44% |
o |
−1,5% |
-- |
+1% |
o |
|
−0.0 |
o |
USD/CHF |
|
04.09.26 |
0,8092 |
+0,10% |
o |
+1,22% |
++ |
−0,1% |
o |
+3% |
++ |
|
−0.1 |
+ |
USD/CNY |
|
04.09.26 |
6,7109 |
−0,12% |
o |
−0,14% |
o |
−0,5% |
o |
−2% |
- |
|
−0.0 |
- |
USD/CZK |
|
04.09.26 |
20,8131 |
−0,19% |
- |
+0,97% |
+ |
−1,0% |
-- |
+1% |
o |
|
−0.1 |
+ |
USD/EUR |
|
04.09.26 |
0,8604 |
−0,06% |
o |
+0,66% |
+ |
−0,7% |
- |
+2% |
+ |
|
−0.1 |
+ |
USD/GBP |
|
04.09.26 |
0,7391 |
−0,24% |
- |
+0,93% |
+ |
−0,6% |
- |
+0% |
o |
|
−0.1 |
o |
USD/HKD |
|
04.09.26 |
7,8403 |
−0,01% |
o |
−0,00% |
o |
−0,1% |
o |
+0% |
o |
|
−0.0 |
-- |
USD/HUF |
|
04.09.26 |
312,5796 |
−1,19% |
-- |
+0,80% |
+ |
−1,1% |
-- |
+2% |
+ |
|
−0.2 |
++ |
USD/INR |
|
04.09.26 |
94,4902 |
+0,00% |
o |
−1,26% |
-- |
−0,8% |
- |
+2% |
+ |
|
−0.0 |
o |
USD/JPY |
|
04.09.26 |
156,2468 |
+0,15% |
+ |
−1,54% |
-- |
−1,3% |
-- |
−2% |
- |
|
−0.1 |
o |
USD/NZD |
|
04.09.26 |
1,6998 |
−0,19% |
- |
+1,76% |
++ |
−0,2% |
o |
+0% |
o |
|
−0.2 |
++ |
USD/PLN |
|
04.09.26 |
3,7126 |
−0,33% |
-- |
+0,83% |
+ |
−0,4% |
o |
+3% |
++ |
|
−0.1 |
++ |
USD/RUB |
|
04.09.26 |
86,2052 |
−0,76% |
-- |
+2,77% |
++ |
+5,2% |
++ |
+13% |
++ |
|
−0.0 |
-- |
USD/SEK |
|
04.09.26 |
9,5513 |
−0,28% |
- |
+1,01% |
+ |
+0,7% |
+ |
+4% |
++ |
|
−0.2 |
++ |
USD/SGD |
|
04.09.26 |
1,2669 |
−0,07% |
o |
−0,11% |
o |
−1,1% |
-- |
−0% |
o |
|
−0.1 |
o |
USD/TRY |
|
04.09.26 |
48,4422 |
+0,26% |
+ |
+0,78% |
+ |
+1,5% |
++ |
+8% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
04.09.26 |
15,9672 |
−0,44% |
-- |
−0,23% |
o |
−1,6% |
-- |
−3% |
- |
|
−0.2 |
++ |
ZAR/EUX |
|
04.09.26 |
5,3888 |
+0,38% |
++ |
+0,90% |
+ |
+0,8% |
+ |
+4% |
++ |
|
0.1 |
o |
ZAR/USX |
|
04.09.26 |
6,2628 |
+0,44% |
++ |
+0,23% |
o |
+1,6% |
++ |
+3% |
++ |
|
0.2 |
++ |
|
