Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
10.04.26 |
4.774 |
+0,23% |
+ |
+5,99% |
++ |
−5,4% |
-- |
+17% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
10.04.26 |
0,9774 |
+0,27% |
+ |
+2,37% |
++ |
+1,3% |
+ |
+8% |
++ |
|
0.1 |
+ |
AUD/EUR |
|
10.04.26 |
0,6038 |
+0,19% |
+ |
+1,03% |
+ |
−1,6% |
- |
+8% |
++ |
|
0.1 |
o |
AUD/GBP |
|
10.04.26 |
0,5260 |
+0,25% |
+ |
+1,48% |
+ |
−0,9% |
o |
+7% |
++ |
|
0.1 |
o |
AUD/JPY |
|
10.04.26 |
112,5717 |
+0,59% |
++ |
+2,27% |
++ |
+0,3% |
o |
+11% |
++ |
|
0.1 |
+ |
AUD/USD |
|
10.04.26 |
0,7071 |
+0,42% |
++ |
+2,73% |
++ |
+0,4% |
o |
+10% |
++ |
|
0.2 |
++ |
BRL/EUR |
|
10.04.26 |
0,1689 |
+0,66% |
++ |
+2,27% |
++ |
+1,7% |
+ |
+5% |
++ |
|
0.1 |
o |
BRL/USD |
|
10.04.26 |
0,1979 |
+0,89% |
++ |
+3,99% |
++ |
+3,7% |
++ |
+6% |
++ |
|
0.2 |
++ |
CAD/AUD |
|
10.04.26 |
1,0231 |
−0,27% |
- |
−2,32% |
-- |
−1,2% |
- |
−7% |
-- |
|
−0.1 |
+ |
CAD/EUR |
|
10.04.26 |
0,6178 |
−0,07% |
o |
−1,32% |
- |
−2,8% |
-- |
+0% |
o |
|
−0.0 |
- |
CAD/GBP |
|
10.04.26 |
0,5381 |
−0,01% |
o |
−0,88% |
o |
−2,2% |
-- |
−1% |
o |
|
−0.1 |
o |
CAD/JPY |
|
10.04.26 |
115,1727 |
+0,32% |
++ |
−0,10% |
o |
−0,9% |
o |
+3% |
+ |
|
−0.0 |
-- |
CAD/USD |
|
10.04.26 |
0,7235 |
+0,15% |
o |
+0,35% |
o |
−0,9% |
o |
+2% |
o |
|
0.1 |
o |
CHF/EUR |
|
10.04.26 |
1,0821 |
−0,01% |
o |
−0,68% |
o |
−2,2% |
-- |
+1% |
o |
|
0.0 |
-- |
CHF/USD |
|
10.04.26 |
1,2673 |
+0,21% |
+ |
+0,99% |
o |
−0,2% |
o |
+2% |
+ |
|
0.1 |
+ |
CNY/EUX |
|
10.04.26 |
12,5052 |
−0,13% |
o |
−0,43% |
o |
−1,0% |
- |
+2% |
+ |
|
−0.1 |
o |
CNY/USX |
|
10.04.26 |
14,6448 |
+0,09% |
o |
+1,25% |
+ |
+1,0% |
+ |
+4% |
+ |
|
0.0 |
- |
CZK/EUX |
|
10.04.26 |
4,1042 |
+0,15% |
o |
+0,73% |
o |
+0,3% |
o |
−1% |
o |
|
0.0 |
-- |
CZK/USX |
|
10.04.26 |
4,8065 |
+0,37% |
++ |
+2,42% |
++ |
+2,3% |
++ |
+1% |
o |
|
0.1 |
+ |
EUR/AUD |
|
10.04.26 |
1,6561 |
−0,19% |
- |
−1,02% |
- |
+1,6% |
+ |
−7% |
-- |
|
−0.1 |
o |
EUR/BRL |
|
10.04.26 |
5,9191 |
−0,66% |
-- |
−2,22% |
-- |
−1,6% |
- |
−4% |
-- |
|
−0.1 |
o |
EUR/CAD |
|
10.04.26 |
1,6187 |
+0,07% |
o |
+1,33% |
+ |
+2,9% |
++ |
−0% |
o |
|
0.0 |
- |
EUR/CHF |
|
10.04.26 |
0,9241 |
+0,01% |
o |
+0,69% |
o |
+2,3% |
++ |
−1% |
o |
|
−0.0 |
-- |
EUR/CNY |
|
10.04.26 |
7,9967 |
+0,13% |
o |
+0,43% |
o |
+1,0% |
+ |
−2% |
- |
|
0.1 |
o |
EUR/CZK |
|
10.04.26 |
24,3650 |
−0,15% |
o |
−0,72% |
o |
−0,3% |
o |
+1% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
10.04.26 |
0,8710 |
+0,06% |
o |
+0,44% |
o |
+0,7% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/HKD |
|
10.04.26 |
9,1729 |
+0,19% |
+ |
+1,67% |
+ |
+2,1% |
++ |
+2% |
+ |
|
0.1 |
o |
EUR/HUF |
|
10.04.26 |
377,2000 |
+0,03% |
o |
−3,21% |
-- |
−3,6% |
-- |
−2% |
o |
|
−0.1 |
o |
EUR/INR |
|
10.04.26 |
108,7795 |
+0,47% |
++ |
−0,38% |
o |
+2,6% |
++ |
+5% |
++ |
|
0.1 |
o |
EUR/JPY |
|
10.04.26 |
186,4300 |
+0,39% |
++ |
+1,23% |
+ |
+2,0% |
+ |
+3% |
+ |
|
0.0 |
- |
EUR/NZD |
|
10.04.26 |
2,0034 |
+0,07% |
o |
+0,07% |
o |
+1,7% |
+ |
−3% |
- |
|
−0.0 |
o |
EUR/PLN |
|
10.04.26 |
4,2435 |
−0,29% |
- |
−1,03% |
- |
−0,6% |
o |
−0% |
o |
|
−0.0 |
- |
EUR/RUB |
|
10.04.26 |
90,2625 |
−0,23% |
- |
−3,84% |
-- |
−2,6% |
-- |
−1% |
o |
|
0.0 |
-- |
EUR/SEK |
|
10.04.26 |
10,8360 |
−0,37% |
-- |
−0,39% |
o |
+0,8% |
o |
−2% |
o |
|
−0.1 |
o |
EUR/SGD |
|
10.04.26 |
1,4919 |
+0,19% |
+ |
+0,59% |
o |
+1,6% |
+ |
−1% |
o |
|
0.0 |
- |
EUR/TRY |
|
10.04.26 |
52,3147 |
+0,40% |
++ |
+2,18% |
+ |
+3,2% |
++ |
+7% |
++ |
|
0.1 |
o |
EUR/USD |
|
10.04.26 |
1,1711 |
+0,22% |
+ |
+1,68% |
+ |
+2,0% |
+ |
+2% |
o |
|
0.1 |
o |
EUR/ZAR |
|
10.04.26 |
19,2389 |
+0,20% |
+ |
−2,83% |
-- |
−0,2% |
o |
−4% |
- |
|
−0.2 |
++ |
GBP/AUD |
|
10.04.26 |
1,9013 |
−0,25% |
- |
−1,45% |
- |
+0,9% |
o |
−6% |
-- |
|
−0.1 |
o |
GBP/CAD |
|
10.04.26 |
1,8583 |
+0,01% |
o |
+0,89% |
o |
+2,2% |
++ |
+1% |
o |
|
0.1 |
o |
GBP/EUR |
|
10.04.26 |
1,1480 |
−0,06% |
o |
−0,44% |
o |
−0,7% |
o |
+1% |
o |
|
0.0 |
-- |
GBP/JPY |
|
10.04.26 |
214,0290 |
+0,33% |
++ |
+0,79% |
o |
+1,3% |
+ |
+4% |
++ |
|
0.0 |
- |
GBP/USD |
|
10.04.26 |
1,3445 |
+0,16% |
o |
+1,24% |
+ |
+1,3% |
+ |
+3% |
+ |
|
0.1 |
+ |
HKD/EUX |
|
10.04.26 |
10,9017 |
−0,19% |
- |
−1,64% |
- |
−2,1% |
- |
−2% |
- |
|
−0.1 |
o |
HKD/USX |
|
10.04.26 |
12,7670 |
+0,03% |
o |
+0,01% |
o |
−0,1% |
o |
−1% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
10.04.26 |
0,2651 |
−0,03% |
o |
+3,32% |
++ |
+3,8% |
++ |
+2% |
o |
|
0.1 |
o |
HUF/USX |
|
10.04.26 |
0,3105 |
+0,19% |
+ |
+5,06% |
++ |
+5,9% |
++ |
+3% |
+ |
|
0.2 |
++ |
INR/EUX |
|
10.04.26 |
0,9193 |
−0,46% |
-- |
+0,38% |
o |
−2,5% |
-- |
−5% |
-- |
|
−0.1 |
o |
INR/USX |
|
10.04.26 |
1,0766 |
−0,24% |
- |
+2,07% |
+ |
−0,5% |
o |
−3% |
- |
|
0.0 |
- |
JPY/AUX |
|
10.04.26 |
0,8883 |
−0,58% |
-- |
−2,22% |
-- |
−0,3% |
o |
−10% |
-- |
|
−0.1 |
+ |
JPY/CAX |
|
10.04.26 |
0,8683 |
−0,32% |
-- |
+0,10% |
o |
+1,0% |
+ |
−3% |
- |
|
0.0 |
-- |
JPY/EUX |
|
10.04.26 |
0,5364 |
−0,39% |
-- |
−1,22% |
- |
−1,9% |
- |
−3% |
- |
|
−0.0 |
- |
JPY/GBX |
|
10.04.26 |
0,4672 |
−0,33% |
-- |
−0,78% |
o |
−1,2% |
- |
−4% |
-- |
|
−0.0 |
- |
JPY/USX |
|
10.04.26 |
0,6282 |
−0,17% |
- |
+0,45% |
o |
+0,1% |
o |
−2% |
o |
|
0.1 |
o |
NZD/EUR |
|
10.04.26 |
0,4992 |
−0,07% |
o |
−0,07% |
o |
−1,7% |
- |
+3% |
+ |
|
0.0 |
o |
NZD/USD |
|
10.04.26 |
0,5846 |
+0,15% |
o |
+1,61% |
+ |
+0,3% |
o |
+4% |
++ |
|
0.1 |
+ |
PLN/EUR |
|
10.04.26 |
0,2357 |
+0,29% |
+ |
+1,04% |
+ |
+0,6% |
o |
+0% |
o |
|
0.0 |
- |
PLN/USD |
|
10.04.26 |
0,2760 |
+0,51% |
++ |
+2,74% |
++ |
+2,6% |
++ |
+2% |
o |
|
0.1 |
+ |
RUB/EUX |
|
10.04.26 |
1,1079 |
+0,23% |
+ |
+3,99% |
++ |
+2,7% |
++ |
+1% |
o |
|
−0.0 |
-- |
RUB/USX |
|
10.04.26 |
1,2974 |
+0,45% |
++ |
+5,74% |
++ |
+4,8% |
++ |
+3% |
+ |
|
0.1 |
o |
SEK/EUX |
|
10.04.26 |
9,2285 |
+0,37% |
++ |
+0,39% |
o |
−0,8% |
o |
+2% |
o |
|
0.1 |
o |
SEK/USX |
|
10.04.26 |
10,8075 |
+0,60% |
++ |
+2,08% |
+ |
+1,3% |
+ |
+3% |
+ |
|
0.2 |
++ |
SGD/EUR |
|
10.04.26 |
0,6703 |
−0,19% |
- |
−0,59% |
o |
−1,6% |
- |
+1% |
o |
|
−0.0 |
- |
SGD/USD |
|
10.04.26 |
0,7850 |
+0,03% |
o |
+1,08% |
+ |
+0,4% |
o |
+3% |
+ |
|
0.1 |
o |
TRY/EUR |
|
10.04.26 |
0,0191 |
−0,40% |
-- |
−2,13% |
-- |
−3,1% |
-- |
−7% |
-- |
|
−0.1 |
o |
TRY/USD |
|
10.04.26 |
0,0224 |
−0,18% |
- |
−0,48% |
o |
−1,1% |
- |
−5% |
-- |
|
0.0 |
-- |
USD/AUD |
|
10.04.26 |
1,4141 |
−0,41% |
-- |
−2,66% |
-- |
−0,4% |
o |
−9% |
-- |
|
−0.2 |
++ |
USD/BRL |
|
10.04.26 |
5,0543 |
−0,88% |
-- |
−3,84% |
-- |
−3,6% |
-- |
−6% |
-- |
|
−0.2 |
++ |
USD/CAD |
|
10.04.26 |
1,3822 |
−0,15% |
o |
−0,35% |
o |
+0,9% |
o |
−2% |
- |
|
−0.1 |
o |
USD/CHF |
|
10.04.26 |
0,7891 |
−0,21% |
- |
−0,98% |
- |
+0,2% |
o |
−2% |
- |
|
−0.1 |
+ |
USD/CNY |
|
10.04.26 |
6,8284 |
−0,09% |
o |
−1,24% |
- |
−1,0% |
- |
−4% |
-- |
|
−0.0 |
- |
USD/CZK |
|
10.04.26 |
20,8052 |
−0,37% |
-- |
−2,37% |
-- |
−2,3% |
-- |
−1% |
o |
|
−0.1 |
+ |
USD/EUR |
|
10.04.26 |
0,8539 |
−0,22% |
- |
−1,66% |
- |
−2,0% |
- |
−2% |
o |
|
−0.1 |
o |
USD/GBP |
|
10.04.26 |
0,7438 |
−0,16% |
o |
−1,22% |
- |
−1,3% |
- |
−3% |
- |
|
−0.1 |
+ |
USD/HKD |
|
10.04.26 |
7,8327 |
−0,03% |
o |
−0,01% |
o |
+0,1% |
o |
+1% |
o |
|
0.0 |
-- |
USD/HUF |
|
10.04.26 |
322,0903 |
−0,19% |
- |
−4,82% |
-- |
−5,6% |
-- |
−3% |
- |
|
−0.2 |
++ |
USD/INR |
|
10.04.26 |
92,8866 |
+0,24% |
+ |
−2,03% |
- |
+0,5% |
o |
+4% |
+ |
|
−0.0 |
- |
USD/JPY |
|
10.04.26 |
159,1922 |
+0,17% |
o |
−0,44% |
o |
−0,1% |
o |
+2% |
o |
|
−0.1 |
o |
USD/NZD |
|
10.04.26 |
1,7107 |
−0,15% |
o |
−1,58% |
- |
−0,3% |
o |
−4% |
-- |
|
−0.1 |
+ |
USD/PLN |
|
10.04.26 |
3,6235 |
−0,51% |
-- |
−2,67% |
-- |
−2,6% |
-- |
−2% |
o |
|
−0.1 |
+ |
USD/RUB |
|
10.04.26 |
77,0750 |
−0,45% |
-- |
−5,43% |
-- |
−4,6% |
-- |
−3% |
- |
|
−0.1 |
o |
USD/SEK |
|
10.04.26 |
9,2528 |
−0,59% |
-- |
−2,04% |
- |
−1,3% |
- |
−3% |
- |
|
−0.2 |
++ |
USD/SGD |
|
10.04.26 |
1,2739 |
−0,03% |
o |
−1,07% |
- |
−0,4% |
o |
−3% |
- |
|
−0.1 |
o |
USD/TRY |
|
10.04.26 |
44,6714 |
+0,18% |
+ |
+0,48% |
o |
+1,1% |
+ |
+5% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
10.04.26 |
16,4281 |
−0,02% |
o |
−4,44% |
-- |
−2,2% |
-- |
−5% |
-- |
|
−0.3 |
++ |
ZAR/EUX |
|
10.04.26 |
5,1978 |
−0,20% |
- |
+2,91% |
++ |
+0,2% |
o |
+4% |
+ |
|
0.2 |
++ |
ZAR/USX |
|
10.04.26 |
6,0871 |
+0,02% |
o |
+4,64% |
++ |
+2,2% |
++ |
+6% |
++ |
|
0.3 |
++ |
|
