Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
19.04.21 |
1.775 |
+0,00% |
o |
+2,07% |
++ |
+2,2% |
++ |
+1% |
o |
|
1.0 |
++ |
AUD/CAD |
|
19.04.21 |
0,9708 |
+0,14% |
o |
+1,44% |
+ |
+0,3% |
o |
+2% |
+ |
|
0.0 |
- |
AUD/EUR |
|
19.04.21 |
0,6455 |
−0,21% |
o |
−0,02% |
o |
−0,6% |
o |
+5% |
++ |
|
0.0 |
- |
AUD/GBP |
|
19.04.21 |
0,5575 |
−0,71% |
-- |
+1,21% |
+ |
−0,4% |
o |
+1% |
o |
|
0.1 |
o |
AUD/JPY |
|
19.04.21 |
83,9778 |
−0,42% |
- |
−0,10% |
o |
−0,3% |
o |
+9% |
++ |
|
0.1 |
o |
AUD/USD |
|
19.04.21 |
0,7769 |
+0,20% |
o |
+2,06% |
++ |
+0,3% |
o |
+5% |
++ |
|
0.1 |
+ |
BRL/EUR |
|
19.04.21 |
0,1491 |
+0,51% |
++ |
−0,86% |
o |
−1,7% |
-- |
−5% |
-- |
|
0.1 |
o |
BRL/USD |
|
19.04.21 |
0,1795 |
+0,92% |
++ |
+1,20% |
+ |
−0,8% |
- |
−5% |
-- |
|
0.2 |
++ |
CAD/AUD |
|
19.04.21 |
1,0301 |
−0,14% |
o |
−1,42% |
- |
−0,3% |
o |
−2% |
- |
|
−0.0 |
- |
CAD/EUR |
|
19.04.21 |
0,6650 |
−0,35% |
- |
−1,43% |
- |
−0,9% |
- |
+3% |
+ |
|
−0.0 |
-- |
CAD/GBP |
|
19.04.21 |
0,5742 |
−0,85% |
-- |
−0,22% |
o |
−0,8% |
- |
−1% |
o |
|
0.0 |
o |
CAD/JPY |
|
19.04.21 |
86,5075 |
−0,56% |
-- |
−1,51% |
- |
−0,7% |
- |
+8% |
++ |
|
0.0 |
-- |
CAD/USD |
|
19.04.21 |
0,8003 |
+0,06% |
o |
+0,61% |
o |
+0,0% |
o |
+4% |
+ |
|
0.1 |
+ |
CHF/EUR |
|
19.04.21 |
0,9093 |
+0,12% |
o |
+0,74% |
o |
+0,2% |
o |
−1% |
- |
|
−0.0 |
-- |
CHF/USD |
|
19.04.21 |
1,0943 |
+0,53% |
++ |
+2,84% |
++ |
+1,1% |
+ |
−1% |
o |
|
0.1 |
o |
CNY/EUX |
|
19.04.21 |
12,7676 |
−0,21% |
o |
−1,27% |
- |
−0,9% |
- |
+1% |
o |
|
−0.1 |
o |
CNY/USX |
|
19.04.21 |
15,3659 |
+0,20% |
o |
+0,78% |
o |
−0,0% |
o |
+1% |
+ |
|
0.1 |
o |
CZK/EUX |
|
19.04.21 |
3,8606 |
+0,09% |
o |
+0,62% |
o |
+0,7% |
+ |
+1% |
+ |
|
0.0 |
- |
CZK/USX |
|
19.04.21 |
4,6462 |
+0,50% |
+ |
+2,71% |
++ |
+1,6% |
++ |
+2% |
+ |
|
0.1 |
++ |
EUR/AUD |
|
19.04.21 |
1,5491 |
+0,21% |
o |
+0,02% |
o |
+0,6% |
o |
−5% |
-- |
|
−0.0 |
- |
EUR/BRL |
|
19.04.21 |
6,7056 |
−0,51% |
-- |
+0,87% |
o |
+1,7% |
++ |
+6% |
++ |
|
−0.1 |
o |
EUR/CAD |
|
19.04.21 |
1,5038 |
+0,35% |
+ |
+1,46% |
+ |
+0,9% |
+ |
−3% |
- |
|
0.0 |
-- |
EUR/CHF |
|
19.04.21 |
1,0998 |
−0,12% |
o |
−0,74% |
o |
−0,2% |
o |
+1% |
+ |
|
0.0 |
-- |
EUR/CNY |
|
19.04.21 |
7,8323 |
+0,21% |
o |
+1,29% |
+ |
+1,0% |
+ |
−1% |
o |
|
0.1 |
o |
EUR/CZK |
|
19.04.21 |
25,9030 |
−0,09% |
o |
−0,61% |
o |
−0,7% |
- |
−1% |
- |
|
−0.0 |
- |
EUR/GBP |
|
19.04.21 |
0,8636 |
−0,50% |
- |
+1,23% |
+ |
+0,1% |
o |
−4% |
-- |
|
0.1 |
o |
EUR/HKD |
|
19.04.21 |
9,3475 |
+0,35% |
+ |
+1,95% |
++ |
+0,9% |
+ |
+1% |
o |
|
0.1 |
+ |
EUR/HUF |
|
19.04.21 |
360,2300 |
−0,24% |
- |
−0,16% |
o |
−1,8% |
-- |
+0% |
o |
|
−0.0 |
- |
EUR/INR |
|
19.04.21 |
90,0675 |
+0,93% |
++ |
+4,07% |
++ |
+4,4% |
++ |
+2% |
+ |
|
0.0 |
-- |
EUR/JPY |
|
19.04.21 |
130,0900 |
−0,21% |
- |
−0,08% |
o |
+0,2% |
o |
+4% |
++ |
|
0.0 |
- |
EUR/NZD |
|
19.04.21 |
1,6750 |
+0,15% |
o |
−0,36% |
o |
+0,8% |
+ |
−2% |
- |
|
−0.0 |
o |
EUR/PLN |
|
19.04.21 |
4,5473 |
−0,08% |
o |
−1,09% |
- |
−1,2% |
- |
+2% |
+ |
|
−0.0 |
o |
EUR/RUB |
|
19.04.21 |
91,7527 |
+0,95% |
++ |
+1,72% |
+ |
+3,2% |
++ |
+1% |
o |
|
0.0 |
-- |
EUR/SEK |
|
19.04.21 |
10,0985 |
−0,07% |
o |
−1,63% |
- |
−0,6% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/SGD |
|
19.04.21 |
1,6014 |
+0,21% |
+ |
+1,18% |
+ |
+0,1% |
o |
−0% |
o |
|
0.0 |
- |
EUR/TRY |
|
19.04.21 |
9,7198 |
+0,52% |
++ |
+1,08% |
+ |
+3,3% |
++ |
+4% |
++ |
|
−0.1 |
+ |
EUR/USD |
|
19.04.21 |
1,2035 |
+0,41% |
+ |
+2,08% |
++ |
+0,9% |
+ |
+0% |
o |
|
0.1 |
+ |
EUR/ZAR |
|
19.04.21 |
17,1398 |
+0,25% |
+ |
−0,13% |
o |
−2,4% |
-- |
−7% |
-- |
|
−0.1 |
o |
GBP/AUD |
|
19.04.21 |
1,7939 |
+0,72% |
++ |
−1,20% |
- |
+0,4% |
o |
−1% |
o |
|
−0.1 |
o |
GBP/CAD |
|
19.04.21 |
1,7414 |
+0,86% |
++ |
+0,22% |
o |
+0,8% |
+ |
+1% |
o |
|
−0.0 |
o |
GBP/EUR |
|
19.04.21 |
1,1580 |
+0,51% |
+ |
−1,22% |
- |
−0,1% |
o |
+4% |
++ |
|
−0.1 |
o |
GBP/JPY |
|
19.04.21 |
150,6456 |
+0,29% |
+ |
−1,29% |
- |
+0,1% |
o |
+8% |
++ |
|
−0.0 |
- |
GBP/USD |
|
19.04.21 |
1,3937 |
+0,92% |
++ |
+0,84% |
o |
+0,8% |
+ |
+5% |
++ |
|
0.1 |
o |
HKD/EUX |
|
19.04.21 |
10,6980 |
−0,35% |
- |
−1,91% |
-- |
−0,9% |
- |
−1% |
o |
|
−0.1 |
+ |
HKD/USX |
|
19.04.21 |
12,8751 |
+0,06% |
o |
+0,13% |
o |
−0,0% |
o |
−0% |
o |
|
0.0 |
-- |
HUF/EUX |
|
19.04.21 |
0,2776 |
+0,24% |
+ |
+0,16% |
o |
+1,9% |
++ |
−0% |
o |
|
0.0 |
- |
HUF/USX |
|
19.04.21 |
0,3341 |
+0,65% |
++ |
+2,24% |
++ |
+2,8% |
++ |
+0% |
o |
|
0.2 |
++ |
INR/EUX |
|
19.04.21 |
1,1103 |
−0,92% |
-- |
−3,91% |
-- |
−4,2% |
-- |
−1% |
- |
|
−0.0 |
-- |
INR/USX |
|
19.04.21 |
1,3362 |
−0,52% |
-- |
−1,92% |
-- |
−3,3% |
-- |
−1% |
o |
|
0.1 |
o |
JPY/AUX |
|
19.04.21 |
1,1908 |
+0,42% |
+ |
+0,10% |
o |
+0,3% |
o |
−9% |
-- |
|
−0.1 |
o |
JPY/CAX |
|
19.04.21 |
1,1560 |
+0,56% |
++ |
+1,53% |
+ |
+0,7% |
o |
−7% |
-- |
|
−0.0 |
-- |
JPY/EUX |
|
19.04.21 |
0,7687 |
+0,22% |
+ |
+0,08% |
o |
−0,2% |
o |
−4% |
-- |
|
−0.0 |
- |
JPY/GBX |
|
19.04.21 |
0,6638 |
−0,29% |
- |
+1,31% |
+ |
−0,1% |
o |
−8% |
-- |
|
0.0 |
- |
JPY/USX |
|
19.04.21 |
0,9251 |
+0,62% |
++ |
+2,16% |
++ |
+0,7% |
+ |
−4% |
- |
|
0.1 |
o |
NZD/EUR |
|
19.04.21 |
0,5970 |
−0,15% |
o |
+0,37% |
o |
−0,8% |
- |
+2% |
+ |
|
0.0 |
o |
NZD/USD |
|
19.04.21 |
0,7185 |
+0,26% |
+ |
+2,45% |
++ |
+0,1% |
o |
+2% |
+ |
|
0.2 |
++ |
PLN/EUR |
|
19.04.21 |
0,2199 |
+0,08% |
o |
+1,10% |
+ |
+1,2% |
+ |
−2% |
- |
|
0.0 |
o |
PLN/USD |
|
19.04.21 |
0,2647 |
+0,49% |
+ |
+3,20% |
++ |
+2,1% |
++ |
−1% |
- |
|
0.2 |
++ |
RUB/EUX |
|
19.04.21 |
1,0899 |
−0,94% |
-- |
−1,69% |
-- |
−3,1% |
-- |
−1% |
o |
|
−0.0 |
-- |
RUB/USX |
|
19.04.21 |
1,3117 |
−0,53% |
-- |
+0,35% |
o |
−2,2% |
-- |
−0% |
o |
|
0.1 |
+ |
SEK/EUX |
|
19.04.21 |
9,9025 |
+0,07% |
o |
+1,66% |
+ |
+0,6% |
o |
+1% |
o |
|
0.0 |
-- |
SEK/USX |
|
19.04.21 |
11,9176 |
+0,48% |
+ |
+3,77% |
++ |
+1,5% |
+ |
+1% |
+ |
|
0.1 |
+ |
SGD/EUR |
|
19.04.21 |
0,6245 |
−0,21% |
- |
−1,17% |
- |
−0,1% |
o |
+0% |
o |
|
−0.0 |
- |
SGD/USD |
|
19.04.21 |
0,7515 |
+0,20% |
o |
+0,89% |
o |
+0,8% |
+ |
+1% |
o |
|
0.1 |
o |
TRY/EUR |
|
19.04.21 |
0,1029 |
−0,52% |
-- |
−1,07% |
- |
−3,2% |
-- |
−4% |
-- |
|
0.1 |
+ |
TRY/USD |
|
19.04.21 |
0,1238 |
−0,11% |
o |
+0,98% |
+ |
−2,3% |
-- |
−4% |
-- |
|
0.2 |
++ |
USD/AUD |
|
19.04.21 |
1,2872 |
−0,20% |
o |
−2,02% |
-- |
−0,3% |
o |
−5% |
-- |
|
−0.1 |
+ |
USD/BRL |
|
19.04.21 |
5,5717 |
−0,92% |
-- |
−1,19% |
- |
+0,8% |
+ |
+5% |
++ |
|
−0.2 |
++ |
USD/CAD |
|
19.04.21 |
1,2495 |
−0,06% |
o |
−0,61% |
o |
−0,0% |
o |
−4% |
- |
|
−0.1 |
o |
USD/CHF |
|
19.04.21 |
0,9138 |
−0,52% |
-- |
−2,76% |
-- |
−1,1% |
- |
+1% |
o |
|
−0.1 |
o |
USD/CNY |
|
19.04.21 |
6,5079 |
−0,20% |
o |
−0,77% |
o |
+0,0% |
o |
−1% |
- |
|
−0.1 |
o |
USD/CZK |
|
19.04.21 |
21,5231 |
−0,50% |
- |
−2,64% |
-- |
−1,6% |
-- |
−2% |
- |
|
−0.1 |
+ |
USD/EUR |
|
19.04.21 |
0,8309 |
−0,41% |
- |
−2,04% |
-- |
−0,9% |
- |
−0% |
o |
|
−0.1 |
+ |
USD/GBP |
|
19.04.21 |
0,7175 |
−0,91% |
-- |
−0,83% |
o |
−0,8% |
- |
−4% |
-- |
|
−0.1 |
o |
USD/HKD |
|
19.04.21 |
7,7669 |
−0,06% |
o |
−0,13% |
o |
+0,0% |
o |
+0% |
o |
|
−0.0 |
-- |
USD/HUF |
|
19.04.21 |
299,3187 |
−0,65% |
-- |
−2,20% |
-- |
−2,7% |
-- |
−0% |
o |
|
−0.2 |
++ |
USD/INR |
|
19.04.21 |
74,8380 |
+0,52% |
++ |
+1,95% |
++ |
+3,4% |
++ |
+1% |
o |
|
−0.1 |
o |
USD/JPY |
|
19.04.21 |
108,0931 |
−0,62% |
-- |
−2,11% |
-- |
−0,7% |
- |
+4% |
+ |
|
−0.1 |
o |
USD/NZD |
|
19.04.21 |
1,3918 |
−0,26% |
- |
−2,39% |
-- |
−0,1% |
o |
−2% |
- |
|
−0.2 |
++ |
USD/PLN |
|
19.04.21 |
3,7784 |
−0,49% |
- |
−3,10% |
-- |
−2,1% |
-- |
+1% |
+ |
|
−0.2 |
++ |
USD/RUB |
|
19.04.21 |
76,2382 |
+0,54% |
++ |
−0,35% |
o |
+2,3% |
++ |
+0% |
o |
|
−0.1 |
+ |
USD/SEK |
|
19.04.21 |
8,3909 |
−0,48% |
- |
−3,63% |
-- |
−1,5% |
-- |
−1% |
- |
|
−0.1 |
+ |
USD/SGD |
|
19.04.21 |
1,3306 |
−0,20% |
o |
−0,88% |
- |
−0,8% |
- |
−1% |
o |
|
−0.1 |
o |
USD/TRY |
|
19.04.21 |
8,0763 |
+0,11% |
o |
−0,97% |
- |
+2,4% |
++ |
+4% |
++ |
|
−0.2 |
++ |
USD/ZAR |
|
19.04.21 |
14,2416 |
−0,16% |
o |
−2,17% |
-- |
−3,3% |
-- |
−7% |
-- |
|
−0.2 |
++ |
ZAR/EUX |
|
19.04.21 |
5,8344 |
−0,25% |
- |
+0,13% |
o |
+2,5% |
++ |
+7% |
++ |
|
0.1 |
o |
ZAR/USX |
|
19.04.21 |
7,0217 |
+0,16% |
o |
+2,21% |
++ |
+3,4% |
++ |
+8% |
++ |
|
0.2 |
++ |
|
