Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
05.12.22 |
1.777 |
−0,45% |
- |
+2,09% |
+ |
+5,8% |
++ |
+3% |
+ |
|
1.0 |
++ |
AUD/CAD |
|
05.12.22 |
0,9135 |
−0,28% |
- |
+2,64% |
+ |
+4,7% |
+ |
+3% |
+ |
|
0.1 |
o |
AUD/EUR |
|
05.12.22 |
0,6434 |
−0,55% |
- |
−0,46% |
o |
−0,7% |
o |
−5% |
-- |
|
0.1 |
o |
AUD/GBP |
|
05.12.22 |
0,5539 |
−0,28% |
- |
−1,27% |
- |
−1,9% |
o |
−3% |
- |
|
−0.0 |
-- |
AUD/JPY |
|
05.12.22 |
92,0538 |
+0,68% |
++ |
−2,00% |
- |
−2,8% |
- |
−3% |
- |
|
0.0 |
- |
AUD/USD |
|
05.12.22 |
0,6812 |
−0,08% |
o |
+2,86% |
+ |
+5,2% |
+ |
−0% |
o |
|
0.4 |
++ |
BRL/EUR |
|
05.12.22 |
0,1802 |
−1,50% |
-- |
−1,96% |
- |
−8,6% |
-- |
−2% |
o |
|
0.1 |
o |
BRL/USD |
|
05.12.22 |
0,1908 |
−1,04% |
-- |
+1,30% |
+ |
−3,2% |
- |
+3% |
+ |
|
0.4 |
++ |
CAD/AUD |
|
05.12.22 |
1,0947 |
+0,28% |
+ |
−2,57% |
- |
−4,5% |
- |
−3% |
- |
|
−0.1 |
o |
CAD/EUR |
|
05.12.22 |
0,7043 |
−0,27% |
- |
−3,01% |
-- |
−5,2% |
-- |
−7% |
-- |
|
−0.0 |
-- |
CAD/GBP |
|
05.12.22 |
0,6063 |
−0,00% |
o |
−3,81% |
-- |
−6,3% |
-- |
−6% |
-- |
|
−0.1 |
o |
CAD/JPY |
|
05.12.22 |
100,7677 |
+0,97% |
++ |
−4,52% |
-- |
−7,2% |
-- |
−5% |
-- |
|
−0.1 |
o |
CAD/USD |
|
05.12.22 |
0,7457 |
+0,20% |
o |
+0,21% |
o |
+0,5% |
o |
−3% |
- |
|
0.2 |
+ |
CHF/EUR |
|
05.12.22 |
1,0108 |
−0,60% |
-- |
−0,77% |
o |
−0,2% |
o |
+0% |
o |
|
−0.0 |
-- |
CHF/USD |
|
05.12.22 |
1,0702 |
−0,13% |
o |
+2,53% |
+ |
+5,7% |
++ |
+5% |
++ |
|
0.2 |
+ |
CNY/EUX |
|
05.12.22 |
13,5919 |
+0,54% |
+ |
−0,21% |
o |
−1,9% |
o |
−7% |
-- |
|
−0.1 |
- |
CNY/USX |
|
05.12.22 |
14,3898 |
+1,01% |
++ |
+3,11% |
++ |
+4,0% |
+ |
−3% |
- |
|
0.2 |
o |
CZK/EUX |
|
05.12.22 |
4,1066 |
+0,11% |
o |
+0,02% |
o |
−0,2% |
o |
+1% |
o |
|
0.0 |
-- |
CZK/USX |
|
05.12.22 |
4,3477 |
+0,57% |
++ |
+3,35% |
++ |
+5,7% |
++ |
+5% |
++ |
|
0.3 |
+ |
EUR/AUD |
|
05.12.22 |
1,5542 |
+0,55% |
+ |
+0,46% |
o |
+0,7% |
o |
+5% |
++ |
|
−0.1 |
o |
EUR/BRL |
|
05.12.22 |
5,5491 |
+1,53% |
++ |
+2,00% |
+ |
+9,4% |
++ |
+2% |
o |
|
−0.1 |
o |
EUR/CAD |
|
05.12.22 |
1,4198 |
+0,27% |
+ |
+3,11% |
++ |
+5,5% |
+ |
+8% |
++ |
|
0.0 |
-- |
EUR/CHF |
|
05.12.22 |
0,9893 |
+0,60% |
++ |
+0,77% |
o |
+0,2% |
o |
−0% |
o |
|
0.0 |
-- |
EUR/CNY |
|
05.12.22 |
7,3573 |
−0,54% |
- |
+0,21% |
o |
+1,9% |
o |
+8% |
++ |
|
0.1 |
- |
EUR/CZK |
|
05.12.22 |
24,3510 |
−0,11% |
o |
−0,02% |
o |
+0,2% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
05.12.22 |
0,8609 |
+0,27% |
+ |
−0,82% |
o |
−1,2% |
o |
+2% |
o |
|
−0.1 |
o |
EUR/HKD |
|
05.12.22 |
8,2236 |
+0,25% |
o |
+2,81% |
+ |
+4,8% |
+ |
+3% |
+ |
|
0.2 |
+ |
EUR/HUF |
|
05.12.22 |
412,1300 |
+0,52% |
+ |
+0,66% |
o |
+2,8% |
+ |
+3% |
+ |
|
−0.0 |
- |
EUR/INR |
|
05.12.22 |
86,5249 |
+1,03% |
++ |
+3,33% |
++ |
+5,7% |
++ |
+7% |
++ |
|
0.2 |
o |
EUR/JPY |
|
05.12.22 |
143,0700 |
+1,24% |
++ |
−1,56% |
- |
−2,1% |
- |
+2% |
o |
|
−0.1 |
- |
EUR/NZD |
|
05.12.22 |
1,6498 |
+0,27% |
+ |
−1,60% |
- |
−2,0% |
- |
+0% |
o |
|
−0.1 |
o |
EUR/PLN |
|
05.12.22 |
4,6950 |
+0,23% |
o |
−0,27% |
o |
+0,2% |
o |
−2% |
o |
|
0.0 |
- |
EUR/RUB |
|
05.12.22 |
65,6679 |
−0,31% |
- |
+5,14% |
++ |
+6,8% |
++ |
+11% |
++ |
|
0.4 |
++ |
EUR/SEK |
|
05.12.22 |
10,8931 |
−0,08% |
o |
−0,86% |
o |
+0,6% |
o |
+3% |
+ |
|
−0.1 |
o |
EUR/SGD |
|
05.12.22 |
1,4271 |
+0,31% |
+ |
+0,77% |
o |
+1,8% |
o |
+1% |
o |
|
0.1 |
- |
EUR/TRY |
|
05.12.22 |
19,7326 |
+0,48% |
+ |
+3,41% |
++ |
+6,2% |
++ |
+11% |
++ |
|
0.2 |
o |
EUR/USD |
|
05.12.22 |
1,0587 |
+0,47% |
+ |
+3,33% |
++ |
+5,9% |
++ |
+5% |
+ |
|
0.2 |
+ |
EUR/ZAR |
|
05.12.22 |
18,2038 |
−0,39% |
- |
+2,35% |
+ |
+2,5% |
+ |
+5% |
++ |
|
−0.0 |
-- |
GBP/AUD |
|
05.12.22 |
1,8054 |
+0,28% |
+ |
+1,29% |
o |
+2,0% |
o |
+3% |
+ |
|
0.0 |
-- |
GBP/CAD |
|
05.12.22 |
1,6493 |
+0,00% |
o |
+3,96% |
++ |
+6,7% |
++ |
+6% |
++ |
|
0.1 |
o |
GBP/EUR |
|
05.12.22 |
1,1616 |
−0,27% |
o |
+0,82% |
o |
+1,2% |
o |
−2% |
o |
|
0.1 |
o |
GBP/JPY |
|
05.12.22 |
166,1962 |
+0,97% |
++ |
−0,75% |
o |
−0,9% |
o |
+0% |
o |
|
0.0 |
- |
GBP/USD |
|
05.12.22 |
1,2298 |
+0,20% |
o |
+4,18% |
++ |
+7,2% |
++ |
+3% |
+ |
|
0.4 |
++ |
HKD/EUX |
|
05.12.22 |
12,1601 |
−0,24% |
o |
−2,73% |
- |
−4,6% |
- |
−3% |
- |
|
−0.2 |
+ |
HKD/USX |
|
05.12.22 |
12,8739 |
+0,22% |
o |
+0,50% |
o |
+1,1% |
o |
+1% |
o |
|
0.0 |
-- |
HUF/EUX |
|
05.12.22 |
0,2426 |
−0,52% |
- |
−0,66% |
o |
−2,7% |
- |
−2% |
- |
|
0.0 |
- |
HUF/USX |
|
05.12.22 |
0,2569 |
−0,05% |
o |
+2,65% |
+ |
+3,1% |
+ |
+2% |
o |
|
0.3 |
+ |
INR/EUX |
|
05.12.22 |
1,1557 |
−1,02% |
-- |
−3,22% |
-- |
−5,4% |
-- |
−6% |
-- |
|
−0.2 |
o |
INR/USX |
|
05.12.22 |
1,2236 |
−0,56% |
-- |
−0,00% |
o |
+0,2% |
o |
−2% |
o |
|
0.1 |
o |
JPY/AUX |
|
05.12.22 |
1,0863 |
−0,68% |
-- |
+2,05% |
+ |
+2,9% |
+ |
+3% |
+ |
|
−0.0 |
- |
JPY/CAX |
|
05.12.22 |
0,9924 |
−0,96% |
-- |
+4,74% |
++ |
+7,7% |
++ |
+6% |
++ |
|
0.1 |
o |
JPY/EUX |
|
05.12.22 |
0,6990 |
−1,22% |
-- |
+1,58% |
+ |
+2,2% |
+ |
−2% |
o |
|
0.1 |
- |
JPY/GBX |
|
05.12.22 |
0,6017 |
−0,96% |
-- |
+0,75% |
o |
+0,9% |
o |
−0% |
o |
|
−0.0 |
- |
JPY/USX |
|
05.12.22 |
0,7400 |
−0,76% |
-- |
+4,96% |
++ |
+8,2% |
++ |
+2% |
o |
|
0.3 |
++ |
NZD/EUR |
|
05.12.22 |
0,6061 |
−0,27% |
- |
+1,62% |
+ |
+2,0% |
o |
−0% |
o |
|
0.1 |
o |
NZD/USD |
|
05.12.22 |
0,6417 |
+0,19% |
o |
+5,01% |
++ |
+8,1% |
++ |
+4% |
+ |
|
0.4 |
++ |
PLN/EUR |
|
05.12.22 |
0,2130 |
−0,23% |
o |
+0,27% |
o |
−0,2% |
o |
+2% |
o |
|
−0.0 |
- |
PLN/USD |
|
05.12.22 |
0,2255 |
+0,23% |
o |
+3,60% |
++ |
+5,8% |
++ |
+6% |
++ |
|
0.2 |
o |
RUB/EUX |
|
05.12.22 |
1,5228 |
+0,32% |
+ |
−4,89% |
-- |
−6,3% |
-- |
−10% |
-- |
|
−0.4 |
++ |
RUB/USX |
|
05.12.22 |
1,6122 |
+0,78% |
++ |
−1,72% |
- |
−0,8% |
o |
−6% |
-- |
|
−0.1 |
o |
SEK/EUX |
|
05.12.22 |
9,1801 |
+0,08% |
o |
+0,86% |
o |
−0,6% |
o |
−3% |
- |
|
0.1 |
o |
SEK/USX |
|
05.12.22 |
9,7190 |
+0,55% |
+ |
+4,22% |
++ |
+5,3% |
+ |
+1% |
o |
|
0.4 |
++ |
SGD/EUR |
|
05.12.22 |
0,7007 |
−0,31% |
- |
−0,76% |
o |
−1,7% |
o |
−1% |
o |
|
−0.1 |
- |
SGD/USD |
|
05.12.22 |
0,7419 |
+0,16% |
o |
+2,54% |
+ |
+4,1% |
+ |
+4% |
+ |
|
0.2 |
o |
TRY/EUR |
|
05.12.22 |
0,0507 |
−0,47% |
- |
−3,30% |
-- |
−5,8% |
-- |
−10% |
-- |
|
−0.2 |
o |
TRY/USD |
|
05.12.22 |
0,0537 |
−0,01% |
o |
−0,08% |
o |
−0,2% |
o |
−6% |
-- |
|
0.0 |
-- |
USD/AUD |
|
05.12.22 |
1,4680 |
+0,08% |
o |
−2,78% |
- |
−4,9% |
- |
+0% |
o |
|
−0.4 |
++ |
USD/BRL |
|
05.12.22 |
5,2414 |
+1,06% |
++ |
−1,28% |
- |
+3,3% |
+ |
−3% |
- |
|
−0.4 |
++ |
USD/CAD |
|
05.12.22 |
1,3411 |
−0,20% |
o |
−0,21% |
o |
−0,5% |
o |
+3% |
+ |
|
−0.2 |
+ |
USD/CHF |
|
05.12.22 |
0,9344 |
+0,13% |
o |
−2,47% |
- |
−5,4% |
-- |
−4% |
-- |
|
−0.2 |
o |
USD/CNY |
|
05.12.22 |
6,9494 |
−1,00% |
-- |
−3,02% |
-- |
−3,8% |
- |
+3% |
+ |
|
−0.2 |
o |
USD/CZK |
|
05.12.22 |
23,0009 |
−0,57% |
-- |
−3,24% |
-- |
−5,4% |
-- |
−5% |
-- |
|
−0.3 |
+ |
USD/EUR |
|
05.12.22 |
0,9446 |
−0,46% |
- |
−3,22% |
-- |
−5,6% |
-- |
−4% |
- |
|
−0.2 |
+ |
USD/GBP |
|
05.12.22 |
0,8131 |
−0,20% |
o |
−4,01% |
-- |
−6,7% |
-- |
−3% |
- |
|
−0.4 |
++ |
USD/HKD |
|
05.12.22 |
7,7676 |
−0,22% |
o |
−0,50% |
o |
−1,0% |
o |
−1% |
o |
|
−0.0 |
-- |
USD/HUF |
|
05.12.22 |
389,2793 |
+0,05% |
o |
−2,58% |
- |
−3,0% |
- |
−2% |
o |
|
−0.3 |
+ |
USD/INR |
|
05.12.22 |
81,7275 |
+0,56% |
++ |
+0,00% |
o |
−0,2% |
o |
+2% |
o |
|
−0.1 |
o |
USD/JPY |
|
05.12.22 |
135,1374 |
+0,77% |
++ |
−4,73% |
-- |
−7,6% |
-- |
−2% |
- |
|
−0.3 |
+ |
USD/NZD |
|
05.12.22 |
1,5583 |
−0,19% |
o |
−4,77% |
-- |
−7,5% |
-- |
−4% |
- |
|
−0.4 |
++ |
USD/PLN |
|
05.12.22 |
4,4347 |
−0,23% |
o |
−3,48% |
-- |
−5,4% |
-- |
−6% |
-- |
|
−0.2 |
o |
USD/RUB |
|
05.12.22 |
62,0269 |
−0,78% |
-- |
+1,75% |
+ |
+0,8% |
o |
+6% |
++ |
|
0.1 |
o |
USD/SEK |
|
05.12.22 |
10,2891 |
−0,54% |
- |
−4,05% |
-- |
−5,1% |
- |
−1% |
o |
|
−0.4 |
++ |
USD/SGD |
|
05.12.22 |
1,3480 |
−0,16% |
o |
−2,48% |
- |
−3,9% |
- |
−4% |
- |
|
−0.2 |
o |
USD/TRY |
|
05.12.22 |
18,6385 |
+0,01% |
o |
+0,08% |
o |
+0,2% |
o |
+7% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
05.12.22 |
17,1945 |
−0,85% |
-- |
−0,95% |
o |
−3,2% |
- |
+0% |
o |
|
−0.3 |
+ |
ZAR/EUX |
|
05.12.22 |
5,4934 |
+0,39% |
+ |
−2,30% |
- |
−2,4% |
- |
−5% |
-- |
|
0.0 |
-- |
ZAR/USX |
|
05.12.22 |
5,8158 |
+0,86% |
++ |
+0,96% |
o |
+3,4% |
+ |
−0% |
o |
|
0.3 |
+ |
|
