Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
05.12.25 |
4.243 |
+1,01% |
++ |
+4,18% |
++ |
+6,2% |
++ |
+26% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
05.12.25 |
0,9250 |
+0,21% |
+ |
+1,89% |
++ |
+1,2% |
+ |
+3% |
+ |
|
0.0 |
- |
AUD/EUR |
|
05.12.25 |
0,5699 |
+0,63% |
++ |
+1,86% |
++ |
+1,7% |
+ |
+2% |
+ |
|
0.0 |
- |
AUD/GBP |
|
05.12.25 |
0,4974 |
+0,43% |
++ |
+0,98% |
+ |
+0,7% |
o |
+3% |
+ |
|
−0.0 |
- |
AUD/JPY |
|
05.12.25 |
103,0206 |
+0,75% |
++ |
+1,98% |
++ |
+3,8% |
++ |
+6% |
++ |
|
0.1 |
o |
AUD/USD |
|
05.12.25 |
0,6637 |
+0,45% |
++ |
+2,97% |
++ |
+2,4% |
++ |
+2% |
+ |
|
0.1 |
+ |
BRL/EUR |
|
05.12.25 |
0,1617 |
+0,07% |
o |
+0,05% |
o |
+0,3% |
o |
+5% |
++ |
|
−0.1 |
o |
BRL/USD |
|
05.12.25 |
0,1883 |
−0,11% |
o |
+1,13% |
+ |
+1,0% |
+ |
+5% |
++ |
|
0.0 |
- |
CAD/AUD |
|
05.12.25 |
1,0811 |
−0,21% |
- |
−1,85% |
-- |
−1,1% |
- |
−3% |
- |
|
−0.0 |
- |
CAD/EUR |
|
05.12.25 |
0,6161 |
+0,43% |
++ |
−0,02% |
o |
+0,5% |
o |
−2% |
o |
|
0.0 |
-- |
CAD/GBP |
|
05.12.25 |
0,5377 |
+0,22% |
+ |
−0,89% |
- |
−0,5% |
o |
−1% |
o |
|
−0.0 |
o |
CAD/JPY |
|
05.12.25 |
111,3740 |
+0,54% |
++ |
+0,09% |
o |
+2,6% |
++ |
+3% |
+ |
|
0.0 |
o |
CAD/USD |
|
05.12.25 |
0,7175 |
+0,24% |
+ |
+1,06% |
+ |
+1,2% |
+ |
−2% |
- |
|
0.1 |
+ |
CHF/EUR |
|
05.12.25 |
1,0678 |
−0,27% |
- |
−0,81% |
- |
−0,6% |
o |
−0% |
o |
|
−0.0 |
- |
CHF/USD |
|
05.12.25 |
1,2435 |
−0,45% |
-- |
+0,26% |
o |
+0,2% |
o |
−0% |
o |
|
0.1 |
o |
CNY/EUX |
|
05.12.25 |
12,1458 |
+0,20% |
+ |
−0,52% |
o |
−0,0% |
o |
+2% |
o |
|
−0.1 |
o |
CNY/USX |
|
05.12.25 |
14,1438 |
+0,02% |
o |
+0,56% |
o |
+0,7% |
o |
+2% |
o |
|
0.0 |
-- |
CZK/EUX |
|
05.12.25 |
4,1305 |
−0,22% |
- |
+0,10% |
o |
+0,5% |
o |
+2% |
+ |
|
0.0 |
- |
CZK/USX |
|
05.12.25 |
4,8100 |
−0,40% |
-- |
+1,19% |
+ |
+1,2% |
+ |
+2% |
+ |
|
0.1 |
+ |
EUR/AUD |
|
05.12.25 |
1,7546 |
−0,63% |
-- |
−1,83% |
-- |
−1,6% |
- |
−2% |
- |
|
−0.0 |
- |
EUR/BRL |
|
05.12.25 |
6,1850 |
−0,07% |
o |
−0,05% |
o |
−0,3% |
o |
−4% |
-- |
|
0.1 |
o |
EUR/CAD |
|
05.12.25 |
1,6230 |
−0,42% |
-- |
+0,02% |
o |
−0,5% |
o |
+2% |
o |
|
−0.0 |
-- |
EUR/CHF |
|
05.12.25 |
0,9365 |
+0,27% |
+ |
+0,82% |
o |
+0,6% |
o |
+0% |
o |
|
0.0 |
- |
EUR/CNY |
|
05.12.25 |
8,2333 |
−0,20% |
- |
+0,52% |
o |
+0,0% |
o |
−2% |
o |
|
0.1 |
o |
EUR/CZK |
|
05.12.25 |
24,2100 |
+0,22% |
+ |
−0,10% |
o |
−0,5% |
o |
−2% |
- |
|
−0.0 |
- |
EUR/GBP |
|
05.12.25 |
0,8727 |
−0,21% |
- |
−0,86% |
- |
−1,0% |
- |
+1% |
o |
|
−0.0 |
o |
EUR/HKD |
|
05.12.25 |
9,0652 |
−0,16% |
- |
+1,09% |
+ |
+0,8% |
+ |
−1% |
o |
|
0.1 |
+ |
EUR/HUF |
|
05.12.25 |
381,7800 |
−0,07% |
o |
−0,43% |
o |
−0,9% |
- |
−4% |
-- |
|
−0.0 |
o |
EUR/INR |
|
05.12.25 |
104,7330 |
−0,10% |
o |
+1,42% |
++ |
+2,2% |
++ |
+4% |
++ |
|
0.0 |
-- |
EUR/JPY |
|
05.12.25 |
180,7600 |
+0,12% |
o |
+0,11% |
o |
+2,1% |
++ |
+5% |
++ |
|
0.0 |
o |
EUR/NZD |
|
05.12.25 |
2,0158 |
−0,39% |
-- |
−1,96% |
-- |
−2,0% |
-- |
+3% |
+ |
|
0.0 |
-- |
EUR/PLN |
|
05.12.25 |
4,2323 |
+0,02% |
o |
−0,29% |
o |
−0,4% |
o |
−0% |
o |
|
−0.0 |
- |
EUR/RUB |
|
05.12.25 |
89,0843 |
−1,10% |
-- |
−2,24% |
-- |
−4,7% |
-- |
−3% |
- |
|
0.0 |
-- |
EUR/SEK |
|
05.12.25 |
10,9590 |
−0,07% |
o |
−0,61% |
o |
−0,8% |
- |
−3% |
- |
|
−0.1 |
o |
EUR/SGD |
|
05.12.25 |
1,5084 |
−0,21% |
- |
+0,13% |
o |
+0,2% |
o |
+1% |
o |
|
0.0 |
o |
EUR/TRY |
|
05.12.25 |
49,5072 |
−0,02% |
o |
+1,25% |
+ |
+1,4% |
+ |
+5% |
++ |
|
0.1 |
+ |
EUR/USD |
|
05.12.25 |
1,1645 |
−0,18% |
- |
+1,09% |
+ |
+0,7% |
o |
−0% |
o |
|
0.1 |
+ |
EUR/ZAR |
|
05.12.25 |
19,7169 |
−0,47% |
-- |
−1,40% |
-- |
−1,7% |
-- |
−4% |
-- |
|
−0.1 |
++ |
GBP/AUD |
|
05.12.25 |
2,0105 |
−0,42% |
-- |
−0,97% |
- |
−0,7% |
o |
−3% |
- |
|
0.0 |
- |
GBP/CAD |
|
05.12.25 |
1,8597 |
−0,22% |
- |
+0,90% |
+ |
+0,5% |
o |
+1% |
o |
|
0.0 |
o |
GBP/EUR |
|
05.12.25 |
1,1459 |
+0,21% |
+ |
+0,87% |
+ |
+1,0% |
+ |
−1% |
o |
|
0.0 |
o |
GBP/JPY |
|
05.12.25 |
207,1273 |
+0,32% |
++ |
+0,98% |
+ |
+3,1% |
++ |
+4% |
+ |
|
0.1 |
+ |
GBP/USD |
|
05.12.25 |
1,3344 |
+0,03% |
o |
+1,97% |
++ |
+1,7% |
++ |
−1% |
o |
|
0.1 |
++ |
HKD/EUX |
|
05.12.25 |
11,0312 |
+0,16% |
+ |
−1,07% |
- |
−0,8% |
- |
+1% |
o |
|
−0.1 |
+ |
HKD/USX |
|
05.12.25 |
12,8458 |
−0,02% |
o |
+0,00% |
o |
−0,1% |
o |
+1% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
05.12.25 |
0,2619 |
+0,07% |
o |
+0,43% |
o |
+1,0% |
+ |
+5% |
++ |
|
0.0 |
o |
HUF/USX |
|
05.12.25 |
0,3050 |
−0,11% |
o |
+1,52% |
++ |
+1,7% |
+ |
+4% |
++ |
|
0.1 |
++ |
INR/EUX |
|
05.12.25 |
0,9548 |
+0,11% |
o |
−1,40% |
-- |
−2,1% |
-- |
−4% |
-- |
|
−0.0 |
-- |
INR/USX |
|
05.12.25 |
1,1119 |
−0,08% |
o |
−0,33% |
o |
−1,4% |
- |
−4% |
-- |
|
0.1 |
+ |
JPY/AUX |
|
05.12.25 |
0,9707 |
−0,74% |
-- |
−1,94% |
-- |
−3,7% |
-- |
−6% |
-- |
|
−0.1 |
o |
JPY/CAX |
|
05.12.25 |
0,8979 |
−0,54% |
-- |
−0,09% |
o |
−2,6% |
-- |
−3% |
- |
|
−0.0 |
o |
JPY/EUX |
|
05.12.25 |
0,5532 |
−0,12% |
- |
−0,11% |
o |
−2,1% |
-- |
−4% |
-- |
|
−0.0 |
o |
JPY/GBX |
|
05.12.25 |
0,4828 |
−0,32% |
-- |
−0,97% |
- |
−3,0% |
-- |
−4% |
-- |
|
−0.1 |
+ |
JPY/USX |
|
05.12.25 |
0,6442 |
−0,30% |
-- |
+0,97% |
+ |
−1,4% |
- |
−4% |
-- |
|
0.0 |
o |
NZD/EUR |
|
05.12.25 |
0,4961 |
+0,39% |
++ |
+1,99% |
++ |
+2,0% |
++ |
−3% |
- |
|
−0.0 |
-- |
NZD/USD |
|
05.12.25 |
0,5777 |
+0,21% |
+ |
+3,10% |
++ |
+2,8% |
++ |
−3% |
- |
|
0.1 |
o |
PLN/EUR |
|
05.12.25 |
0,2363 |
−0,02% |
o |
+0,30% |
o |
+0,4% |
o |
+0% |
o |
|
0.0 |
- |
PLN/USD |
|
05.12.25 |
0,2751 |
−0,20% |
- |
+1,38% |
+ |
+1,1% |
+ |
+0% |
o |
|
0.1 |
++ |
RUB/EUX |
|
05.12.25 |
1,1225 |
+1,11% |
++ |
+2,29% |
++ |
+4,9% |
++ |
+3% |
+ |
|
−0.0 |
-- |
RUB/USX |
|
05.12.25 |
1,3072 |
+0,93% |
++ |
+3,40% |
++ |
+5,7% |
++ |
+3% |
+ |
|
0.1 |
o |
SEK/EUX |
|
05.12.25 |
9,1249 |
+0,07% |
o |
+0,61% |
o |
+0,8% |
o |
+3% |
+ |
|
0.1 |
o |
SEK/USX |
|
05.12.25 |
10,6260 |
−0,11% |
o |
+1,70% |
++ |
+1,5% |
+ |
+3% |
+ |
|
0.1 |
++ |
SGD/EUR |
|
05.12.25 |
0,6630 |
+0,21% |
+ |
−0,13% |
o |
−0,2% |
o |
−1% |
o |
|
−0.0 |
o |
SGD/USD |
|
05.12.25 |
0,7720 |
+0,03% |
o |
+0,96% |
+ |
+0,5% |
o |
−1% |
o |
|
0.0 |
o |
TRY/EUR |
|
05.12.25 |
0,0202 |
+0,02% |
o |
−1,23% |
- |
−1,4% |
- |
−5% |
-- |
|
−0.1 |
+ |
TRY/USD |
|
05.12.25 |
0,0235 |
−0,16% |
- |
−0,16% |
o |
−0,7% |
o |
−5% |
-- |
|
−0.0 |
-- |
USD/AUD |
|
05.12.25 |
1,5067 |
−0,45% |
-- |
−2,88% |
-- |
−2,3% |
-- |
−2% |
- |
|
−0.1 |
+ |
USD/BRL |
|
05.12.25 |
5,3113 |
+0,11% |
o |
−1,12% |
- |
−1,0% |
- |
−4% |
-- |
|
−0.0 |
- |
USD/CAD |
|
05.12.25 |
1,3937 |
−0,24% |
- |
−1,05% |
- |
−1,2% |
- |
+2% |
o |
|
−0.1 |
+ |
USD/CHF |
|
05.12.25 |
0,8042 |
+0,45% |
++ |
−0,26% |
o |
−0,2% |
o |
+0% |
o |
|
−0.1 |
o |
USD/CNY |
|
05.12.25 |
7,0702 |
−0,02% |
o |
−0,56% |
o |
−0,7% |
o |
−2% |
o |
|
−0.0 |
-- |
USD/CZK |
|
05.12.25 |
20,7900 |
+0,40% |
++ |
−1,18% |
- |
−1,2% |
- |
−2% |
- |
|
−0.1 |
+ |
USD/EUR |
|
05.12.25 |
0,8587 |
+0,18% |
+ |
−1,07% |
- |
−0,7% |
o |
+0% |
o |
|
−0.1 |
+ |
USD/GBP |
|
05.12.25 |
0,7494 |
−0,03% |
o |
−1,93% |
-- |
−1,7% |
-- |
+1% |
o |
|
−0.1 |
++ |
USD/HKD |
|
05.12.25 |
7,7846 |
+0,02% |
o |
−0,00% |
o |
+0,1% |
o |
−1% |
o |
|
0.0 |
-- |
USD/HUF |
|
05.12.25 |
327,8489 |
+0,11% |
o |
−1,50% |
-- |
−1,7% |
-- |
−4% |
-- |
|
−0.1 |
++ |
USD/INR |
|
05.12.25 |
89,9382 |
+0,08% |
o |
+0,34% |
o |
+1,4% |
+ |
+4% |
++ |
|
−0.1 |
+ |
USD/JPY |
|
05.12.25 |
155,2254 |
+0,30% |
+ |
−0,96% |
- |
+1,4% |
+ |
+5% |
++ |
|
−0.0 |
o |
USD/NZD |
|
05.12.25 |
1,7310 |
−0,21% |
- |
−3,01% |
-- |
−2,7% |
-- |
+3% |
+ |
|
−0.1 |
o |
USD/PLN |
|
05.12.25 |
3,6344 |
+0,20% |
+ |
−1,36% |
- |
−1,1% |
- |
−0% |
o |
|
−0.1 |
++ |
USD/RUB |
|
05.12.25 |
76,5000 |
−0,92% |
-- |
−3,29% |
-- |
−5,4% |
-- |
−3% |
- |
|
−0.1 |
o |
USD/SEK |
|
05.12.25 |
9,4109 |
+0,11% |
o |
−1,67% |
-- |
−1,5% |
- |
−3% |
- |
|
−0.1 |
++ |
USD/SGD |
|
05.12.25 |
1,2953 |
−0,03% |
o |
−0,95% |
- |
−0,5% |
o |
+1% |
o |
|
−0.0 |
o |
USD/TRY |
|
05.12.25 |
42,5137 |
+0,16% |
o |
+0,16% |
o |
+0,7% |
o |
+5% |
++ |
|
0.0 |
-- |
USD/ZAR |
|
05.12.25 |
16,9316 |
−0,29% |
- |
−2,46% |
-- |
−2,4% |
-- |
−4% |
-- |
|
−0.2 |
++ |
ZAR/EUX |
|
05.12.25 |
5,0718 |
+0,47% |
++ |
+1,42% |
+ |
+1,7% |
++ |
+5% |
++ |
|
0.1 |
++ |
ZAR/USX |
|
05.12.25 |
5,9061 |
+0,29% |
+ |
+2,52% |
++ |
+2,5% |
++ |
+5% |
++ |
|
0.2 |
++ |
|
