Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
25.10.21 |
1.805 |
−0,17% |
o |
+2,71% |
++ |
+2,8% |
+ |
−4% |
- |
|
1.0 |
++ |
AUD/CAD |
|
25.10.21 |
0,9253 |
+0,07% |
o |
+1,00% |
+ |
+0,8% |
o |
−1% |
o |
|
0.1 |
o |
AUD/EUR |
|
25.10.21 |
0,6450 |
+0,03% |
o |
+1,59% |
++ |
+4,0% |
++ |
+1% |
o |
|
0.1 |
- |
AUD/GBP |
|
25.10.21 |
0,5442 |
+0,04% |
o |
+0,99% |
+ |
+2,8% |
+ |
−1% |
o |
|
0.1 |
o |
AUD/JPY |
|
25.10.21 |
85,0564 |
−0,38% |
- |
+2,50% |
++ |
+5,7% |
++ |
+0% |
o |
|
0.1 |
o |
AUD/USD |
|
25.10.21 |
0,7483 |
−0,20% |
o |
+1,84% |
++ |
+3,2% |
++ |
−4% |
- |
|
0.2 |
++ |
BRL/EUR |
|
25.10.21 |
0,1529 |
+1,37% |
++ |
−2,58% |
-- |
−4,9% |
-- |
−6% |
-- |
|
−0.0 |
- |
BRL/USD |
|
25.10.21 |
0,1774 |
+1,14% |
++ |
−2,33% |
-- |
−5,7% |
-- |
−10% |
-- |
|
0.1 |
+ |
CAD/AUD |
|
25.10.21 |
1,0807 |
−0,07% |
o |
−0,99% |
- |
−0,8% |
o |
+1% |
o |
|
−0.1 |
o |
CAD/EUR |
|
25.10.21 |
0,6970 |
−0,04% |
o |
+0,59% |
o |
+3,2% |
++ |
+2% |
+ |
|
−0.0 |
-- |
CAD/GBP |
|
25.10.21 |
0,5881 |
−0,03% |
o |
−0,00% |
o |
+2,0% |
+ |
+1% |
o |
|
0.0 |
-- |
CAD/JPY |
|
25.10.21 |
91,9217 |
−0,46% |
-- |
+1,49% |
++ |
+4,9% |
++ |
+1% |
o |
|
0.0 |
-- |
CAD/USD |
|
25.10.21 |
0,8087 |
−0,27% |
- |
+0,84% |
+ |
+2,4% |
+ |
−2% |
- |
|
0.2 |
+ |
CHF/EUR |
|
25.10.21 |
0,9376 |
+0,02% |
o |
+0,53% |
o |
+1,7% |
+ |
+3% |
+ |
|
0.1 |
- |
CHF/USD |
|
25.10.21 |
1,0878 |
−0,21% |
- |
+0,78% |
o |
+0,9% |
o |
−2% |
- |
|
0.3 |
++ |
CNY/EUX |
|
25.10.21 |
13,4876 |
+0,26% |
+ |
+0,68% |
o |
+2,0% |
+ |
+5% |
++ |
|
−0.1 |
o |
CNY/USX |
|
25.10.21 |
15,6497 |
+0,03% |
o |
+0,93% |
+ |
+1,2% |
o |
+0% |
o |
|
0.1 |
o |
CZK/EUX |
|
25.10.21 |
3,8859 |
−0,31% |
- |
−1,30% |
- |
−1,1% |
o |
−1% |
o |
|
0.0 |
-- |
CZK/USX |
|
25.10.21 |
4,5088 |
−0,54% |
-- |
−1,05% |
- |
−1,9% |
- |
−6% |
-- |
|
0.2 |
+ |
EUR/AUD |
|
25.10.21 |
1,5505 |
−0,03% |
o |
−1,56% |
-- |
−3,9% |
-- |
−1% |
o |
|
−0.1 |
- |
EUR/BRL |
|
25.10.21 |
6,5405 |
−1,36% |
-- |
+2,65% |
++ |
+5,2% |
++ |
+7% |
++ |
|
0.0 |
- |
EUR/CAD |
|
25.10.21 |
1,4347 |
+0,04% |
o |
−0,58% |
o |
−3,1% |
-- |
−2% |
- |
|
0.0 |
-- |
EUR/CHF |
|
25.10.21 |
1,0666 |
−0,02% |
o |
−0,52% |
o |
−1,7% |
- |
−2% |
- |
|
−0.1 |
- |
EUR/CNY |
|
25.10.21 |
7,4142 |
−0,26% |
- |
−0,67% |
o |
−1,9% |
- |
−5% |
-- |
|
0.1 |
o |
EUR/CZK |
|
25.10.21 |
25,7340 |
+0,31% |
+ |
+1,32% |
+ |
+1,1% |
o |
+1% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
25.10.21 |
0,8438 |
+0,01% |
o |
−0,59% |
o |
−1,2% |
o |
−2% |
o |
|
0.0 |
- |
EUR/HKD |
|
25.10.21 |
9,0191 |
−0,24% |
- |
+0,16% |
o |
−0,9% |
o |
−4% |
-- |
|
0.2 |
+ |
EUR/HUF |
|
25.10.21 |
365,8400 |
+0,64% |
++ |
+1,43% |
+ |
+2,2% |
+ |
+6% |
++ |
|
−0.1 |
o |
EUR/INR |
|
25.10.21 |
87,2160 |
+0,16% |
o |
−0,14% |
o |
+0,9% |
o |
−1% |
o |
|
0.1 |
o |
EUR/JPY |
|
25.10.21 |
131,8800 |
−0,42% |
- |
+0,90% |
+ |
+1,6% |
o |
−1% |
o |
|
0.1 |
- |
EUR/NZD |
|
25.10.21 |
1,6235 |
−0,14% |
o |
−2,67% |
-- |
−2,8% |
-- |
−4% |
- |
|
−0.1 |
o |
EUR/PLN |
|
25.10.21 |
4,6187 |
+0,46% |
++ |
+0,60% |
o |
+0,5% |
o |
+3% |
+ |
|
−0.1 |
o |
EUR/RUB |
|
25.10.21 |
81,1067 |
−0,92% |
-- |
−2,24% |
-- |
−4,6% |
-- |
−8% |
-- |
|
0.1 |
- |
EUR/SEK |
|
25.10.21 |
10,0000 |
+0,25% |
+ |
−1,15% |
- |
−1,7% |
- |
−1% |
o |
|
−0.1 |
o |
EUR/SGD |
|
25.10.21 |
1,5633 |
−0,23% |
- |
−0,20% |
o |
−1,3% |
o |
−3% |
- |
|
0.1 |
- |
EUR/TRY |
|
25.10.21 |
11,2232 |
+0,36% |
+ |
+8,20% |
++ |
+8,5% |
++ |
+7% |
++ |
|
0.0 |
-- |
EUR/USD |
|
25.10.21 |
1,1603 |
−0,23% |
- |
+0,25% |
o |
−0,8% |
o |
−5% |
-- |
|
0.2 |
+ |
EUR/ZAR |
|
25.10.21 |
17,1563 |
+0,55% |
++ |
−0,89% |
- |
−2,6% |
- |
+5% |
++ |
|
−0.2 |
+ |
GBP/AUD |
|
25.10.21 |
1,8375 |
−0,04% |
o |
−0,98% |
- |
−2,7% |
- |
+1% |
o |
|
−0.1 |
o |
GBP/CAD |
|
25.10.21 |
1,7003 |
+0,03% |
o |
+0,00% |
o |
−1,9% |
- |
−1% |
o |
|
−0.0 |
-- |
GBP/EUR |
|
25.10.21 |
1,1851 |
−0,01% |
o |
+0,59% |
o |
+1,2% |
o |
+2% |
o |
|
−0.0 |
- |
GBP/JPY |
|
25.10.21 |
156,2930 |
−0,43% |
- |
+1,50% |
++ |
+2,9% |
++ |
+1% |
o |
|
0.0 |
-- |
GBP/USD |
|
25.10.21 |
1,3751 |
−0,24% |
- |
+0,84% |
+ |
+0,4% |
o |
−3% |
- |
|
0.1 |
o |
HKD/EUX |
|
25.10.21 |
11,0876 |
+0,25% |
+ |
−0,16% |
o |
+1,0% |
o |
+5% |
++ |
|
−0.2 |
+ |
HKD/USX |
|
25.10.21 |
12,8649 |
+0,01% |
o |
+0,09% |
o |
+0,1% |
o |
−0% |
o |
|
0.0 |
-- |
HUF/EUX |
|
25.10.21 |
0,2733 |
−0,63% |
-- |
−1,41% |
-- |
−2,1% |
- |
−5% |
-- |
|
0.1 |
o |
HUF/USX |
|
25.10.21 |
0,3172 |
−0,86% |
-- |
−1,16% |
- |
−2,9% |
-- |
−10% |
-- |
|
0.3 |
++ |
INR/EUX |
|
25.10.21 |
1,1466 |
−0,16% |
o |
+0,14% |
o |
−0,9% |
o |
+2% |
o |
|
−0.1 |
o |
INR/USX |
|
25.10.21 |
1,3304 |
−0,39% |
- |
+0,39% |
o |
−1,7% |
- |
−3% |
- |
|
0.1 |
o |
JPY/AUX |
|
25.10.21 |
1,1757 |
+0,38% |
+ |
−2,44% |
-- |
−5,4% |
-- |
−0% |
o |
|
−0.1 |
o |
JPY/CAX |
|
25.10.21 |
1,0879 |
+0,46% |
++ |
−1,47% |
-- |
−4,7% |
-- |
−1% |
o |
|
−0.0 |
-- |
JPY/EUX |
|
25.10.21 |
0,7583 |
+0,42% |
+ |
−0,89% |
- |
−1,6% |
- |
+1% |
o |
|
−0.1 |
- |
JPY/GBX |
|
25.10.21 |
0,6398 |
+0,43% |
+ |
−1,48% |
-- |
−2,8% |
-- |
−1% |
o |
|
−0.0 |
-- |
JPY/USX |
|
25.10.21 |
0,8798 |
+0,18% |
o |
−0,65% |
o |
−2,4% |
- |
−4% |
- |
|
0.1 |
o |
NZD/EUR |
|
25.10.21 |
0,6160 |
+0,14% |
o |
+2,74% |
++ |
+2,9% |
++ |
+4% |
+ |
|
0.1 |
o |
NZD/USD |
|
25.10.21 |
0,7147 |
−0,10% |
o |
+3,00% |
++ |
+2,1% |
+ |
−1% |
o |
|
0.3 |
++ |
PLN/EUR |
|
25.10.21 |
0,2165 |
−0,46% |
-- |
−0,59% |
o |
−0,5% |
o |
−3% |
- |
|
0.1 |
o |
PLN/USD |
|
25.10.21 |
0,2512 |
−0,69% |
-- |
−0,34% |
o |
−1,3% |
o |
−8% |
-- |
|
0.3 |
++ |
RUB/EUX |
|
25.10.21 |
1,2329 |
+0,93% |
++ |
+2,29% |
++ |
+4,8% |
++ |
+9% |
++ |
|
−0.1 |
- |
RUB/USX |
|
25.10.21 |
1,4306 |
+0,69% |
++ |
+2,54% |
++ |
+3,9% |
++ |
+4% |
+ |
|
0.1 |
o |
SEK/EUX |
|
25.10.21 |
10,0000 |
−0,25% |
- |
+1,16% |
+ |
+1,7% |
+ |
+1% |
o |
|
0.1 |
o |
SEK/USX |
|
25.10.21 |
11,6030 |
−0,48% |
-- |
+1,42% |
+ |
+0,9% |
o |
−4% |
- |
|
0.3 |
++ |
SGD/EUR |
|
25.10.21 |
0,6397 |
+0,23% |
+ |
+0,20% |
o |
+1,3% |
o |
+3% |
+ |
|
−0.1 |
- |
SGD/USD |
|
25.10.21 |
0,7422 |
−0,00% |
o |
+0,46% |
o |
+0,5% |
o |
−2% |
o |
|
0.1 |
o |
TRY/EUR |
|
25.10.21 |
0,0891 |
−0,36% |
- |
−7,58% |
-- |
−7,8% |
-- |
−7% |
-- |
|
−0.0 |
-- |
TRY/USD |
|
25.10.21 |
0,1034 |
−0,59% |
-- |
−7,35% |
-- |
−8,6% |
-- |
−11% |
-- |
|
0.2 |
+ |
USD/AUD |
|
25.10.21 |
1,3363 |
+0,20% |
o |
−1,81% |
-- |
−3,1% |
-- |
+4% |
+ |
|
−0.2 |
+ |
USD/BRL |
|
25.10.21 |
5,6369 |
−1,13% |
-- |
+2,39% |
++ |
+6,0% |
++ |
+12% |
++ |
|
−0.1 |
o |
USD/CAD |
|
25.10.21 |
1,2365 |
+0,27% |
+ |
−0,83% |
- |
−2,3% |
- |
+2% |
+ |
|
−0.2 |
+ |
USD/CHF |
|
25.10.21 |
0,9192 |
+0,21% |
+ |
−0,77% |
- |
−0,9% |
o |
+2% |
+ |
|
−0.3 |
++ |
USD/CNY |
|
25.10.21 |
6,3899 |
−0,03% |
o |
−0,92% |
- |
−1,1% |
o |
−0% |
o |
|
−0.1 |
o |
USD/CZK |
|
25.10.21 |
22,1787 |
+0,54% |
++ |
+1,07% |
+ |
+2,0% |
+ |
+6% |
++ |
|
−0.2 |
+ |
USD/EUR |
|
25.10.21 |
0,8618 |
+0,23% |
+ |
−0,25% |
o |
+0,8% |
o |
+5% |
++ |
|
−0.2 |
+ |
USD/GBP |
|
25.10.21 |
0,7272 |
+0,24% |
+ |
−0,84% |
- |
−0,4% |
o |
+3% |
+ |
|
−0.1 |
o |
USD/HKD |
|
25.10.21 |
7,7731 |
−0,01% |
o |
−0,09% |
o |
−0,1% |
o |
+0% |
o |
|
−0.0 |
-- |
USD/HUF |
|
25.10.21 |
315,2978 |
+0,87% |
++ |
+1,17% |
+ |
+3,0% |
++ |
+11% |
++ |
|
−0.3 |
++ |
USD/INR |
|
25.10.21 |
75,1668 |
+0,40% |
+ |
−0,38% |
o |
+1,8% |
+ |
+3% |
+ |
|
−0.1 |
o |
USD/JPY |
|
25.10.21 |
113,6603 |
−0,18% |
o |
+0,65% |
o |
+2,5% |
+ |
+4% |
+ |
|
−0.1 |
o |
USD/NZD |
|
25.10.21 |
1,3992 |
+0,10% |
o |
−2,91% |
-- |
−2,1% |
- |
+1% |
o |
|
−0.3 |
++ |
USD/PLN |
|
25.10.21 |
3,9806 |
+0,69% |
++ |
+0,35% |
o |
+1,3% |
o |
+8% |
++ |
|
−0.3 |
++ |
USD/RUB |
|
25.10.21 |
69,9015 |
−0,69% |
-- |
−2,48% |
-- |
−3,8% |
-- |
−4% |
- |
|
−0.1 |
o |
USD/SEK |
|
25.10.21 |
8,6185 |
+0,49% |
++ |
−1,40% |
- |
−0,9% |
o |
+4% |
+ |
|
−0.3 |
++ |
USD/SGD |
|
25.10.21 |
1,3473 |
+0,00% |
o |
−0,45% |
o |
−0,5% |
o |
+2% |
+ |
|
−0.1 |
o |
USD/TRY |
|
25.10.21 |
9,6727 |
+0,59% |
++ |
+7,93% |
++ |
+9,4% |
++ |
+12% |
++ |
|
−0.2 |
+ |
USD/ZAR |
|
25.10.21 |
14,7861 |
+0,78% |
++ |
−1,14% |
- |
−1,8% |
- |
+10% |
++ |
|
−0.4 |
++ |
ZAR/EUX |
|
25.10.21 |
5,8288 |
−0,55% |
-- |
+0,90% |
+ |
+2,7% |
+ |
−4% |
-- |
|
0.2 |
+ |
ZAR/USX |
|
25.10.21 |
6,7631 |
−0,78% |
-- |
+1,15% |
+ |
+1,9% |
+ |
−9% |
-- |
|
0.4 |
++ |
|
