Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
01.06.23 |
1.974 |
+0,51% |
++ |
+0,72% |
+ |
−3,4% |
-- |
+5% |
+ |
|
1.0 |
++ |
AUD/CAD |
|
01.06.23 |
0,8846 |
+0,08% |
o |
−1,11% |
- |
−2,7% |
- |
−5% |
- |
|
0.2 |
o |
AUD/EUR |
|
01.06.23 |
0,6095 |
+0,55% |
++ |
−0,74% |
- |
+1,1% |
o |
−5% |
- |
|
0.0 |
- |
AUD/GBP |
|
01.06.23 |
0,5231 |
−0,13% |
- |
−1,96% |
-- |
−1,4% |
o |
−8% |
-- |
|
−0.0 |
-- |
AUD/JPY |
|
01.06.23 |
90,9673 |
+0,63% |
++ |
−0,63% |
o |
+1,3% |
o |
+1% |
o |
|
−0.1 |
o |
AUD/USD |
|
01.06.23 |
0,6520 |
+0,68% |
++ |
−1,81% |
-- |
−2,4% |
- |
−6% |
-- |
|
0.2 |
+ |
BRL/EUR |
|
01.06.23 |
0,1851 |
+0,47% |
++ |
−0,78% |
- |
+2,2% |
+ |
+3% |
+ |
|
−0.2 |
o |
BRL/USD |
|
01.06.23 |
0,1980 |
+0,61% |
++ |
−1,84% |
-- |
−1,3% |
o |
+2% |
o |
|
0.0 |
-- |
CAD/AUD |
|
01.06.23 |
1,1304 |
−0,08% |
o |
+1,12% |
+ |
+2,7% |
+ |
+5% |
+ |
|
−0.2 |
o |
CAD/EUR |
|
01.06.23 |
0,6890 |
+0,47% |
++ |
+0,37% |
o |
+3,8% |
++ |
−1% |
o |
|
−0.1 |
o |
CAD/GBP |
|
01.06.23 |
0,5913 |
−0,21% |
- |
−0,86% |
- |
+1,3% |
o |
−4% |
- |
|
−0.2 |
+ |
CAD/JPY |
|
01.06.23 |
102,8317 |
+0,55% |
++ |
+0,49% |
o |
+4,1% |
++ |
+6% |
+ |
|
−0.3 |
++ |
CAD/USD |
|
01.06.23 |
0,7370 |
+0,60% |
++ |
−0,70% |
o |
+0,3% |
o |
−1% |
o |
|
0.0 |
- |
CHF/EUR |
|
01.06.23 |
1,0275 |
−0,08% |
o |
+0,03% |
o |
+0,7% |
o |
+3% |
+ |
|
0.1 |
o |
CHF/USD |
|
01.06.23 |
1,0992 |
+0,05% |
o |
−1,04% |
- |
−2,7% |
- |
+3% |
o |
|
0.3 |
++ |
CNY/EUX |
|
01.06.23 |
13,1465 |
−0,18% |
- |
−0,11% |
o |
+0,6% |
o |
−4% |
- |
|
−0.0 |
- |
CNY/USX |
|
01.06.23 |
14,0628 |
−0,05% |
o |
−1,18% |
- |
−2,8% |
- |
−5% |
- |
|
0.1 |
o |
CZK/EUX |
|
01.06.23 |
4,2217 |
+0,23% |
+ |
−0,02% |
o |
−1,0% |
o |
+1% |
o |
|
0.0 |
-- |
CZK/USX |
|
01.06.23 |
4,5160 |
+0,36% |
+ |
−1,09% |
- |
−4,3% |
-- |
+1% |
o |
|
0.2 |
+ |
EUR/AUD |
|
01.06.23 |
1,6407 |
−0,55% |
-- |
+0,75% |
+ |
−1,1% |
o |
+5% |
+ |
|
−0.0 |
- |
EUR/BRL |
|
01.06.23 |
5,4032 |
−0,47% |
-- |
+0,78% |
+ |
−2,1% |
- |
−3% |
- |
|
0.2 |
o |
EUR/CAD |
|
01.06.23 |
1,4514 |
−0,47% |
-- |
−0,37% |
o |
−3,7% |
-- |
+1% |
o |
|
0.1 |
o |
EUR/CHF |
|
01.06.23 |
0,9732 |
+0,08% |
o |
−0,03% |
o |
−0,7% |
o |
−3% |
- |
|
−0.1 |
o |
EUR/CNY |
|
01.06.23 |
7,6066 |
+0,18% |
+ |
+0,11% |
o |
−0,6% |
o |
+5% |
+ |
|
0.0 |
- |
EUR/CZK |
|
01.06.23 |
23,6870 |
−0,23% |
- |
+0,02% |
o |
+1,0% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
01.06.23 |
0,8582 |
−0,67% |
-- |
−1,23% |
-- |
−2,5% |
- |
−3% |
- |
|
−0.0 |
- |
EUR/HKD |
|
01.06.23 |
8,3786 |
+0,11% |
o |
−1,01% |
- |
−3,6% |
-- |
−0% |
o |
|
0.2 |
o |
EUR/HUF |
|
01.06.23 |
370,4200 |
−0,12% |
o |
−0,92% |
- |
−0,9% |
o |
−7% |
-- |
|
0.0 |
- |
EUR/INR |
|
01.06.23 |
88,2070 |
−0,15% |
- |
−1,21% |
- |
−2,6% |
- |
+0% |
o |
|
0.2 |
o |
EUR/JPY |
|
01.06.23 |
149,2500 |
+0,08% |
o |
+0,11% |
o |
+0,2% |
o |
+6% |
++ |
|
−0.2 |
o |
EUR/NZD |
|
01.06.23 |
1,7775 |
−0,10% |
o |
+2,61% |
++ |
+0,6% |
o |
+5% |
+ |
|
−0.1 |
o |
EUR/PLN |
|
01.06.23 |
4,5410 |
+0,09% |
o |
−0,04% |
o |
−1,1% |
o |
−3% |
- |
|
−0.0 |
-- |
EUR/RUB |
|
17.03.23 |
82,0760 |
+0,73% |
++ |
+2,39% |
++ |
+3,0% |
++ |
+34% |
++ |
|
0.3 |
++ |
EUR/SEK |
|
01.06.23 |
11,6455 |
+0,15% |
+ |
+2,51% |
++ |
+2,7% |
+ |
+3% |
+ |
|
0.0 |
- |
EUR/SGD |
|
01.06.23 |
1,4466 |
−0,01% |
o |
−0,54% |
o |
−1,6% |
- |
+1% |
o |
|
0.0 |
- |
EUR/TRY |
|
01.06.23 |
22,2520 |
+0,54% |
++ |
+4,00% |
++ |
+3,1% |
++ |
+10% |
++ |
|
0.2 |
+ |
EUR/USD |
|
01.06.23 |
1,0697 |
+0,13% |
+ |
−1,07% |
- |
−3,4% |
-- |
−1% |
o |
|
0.2 |
+ |
EUR/ZAR |
|
01.06.23 |
21,1567 |
+0,10% |
o |
+0,89% |
+ |
+5,1% |
++ |
+17% |
++ |
|
−0.2 |
+ |
GBP/AUD |
|
01.06.23 |
1,9117 |
+0,13% |
+ |
+2,00% |
++ |
+1,5% |
+ |
+9% |
++ |
|
0.0 |
-- |
GBP/CAD |
|
01.06.23 |
1,6912 |
+0,21% |
+ |
+0,87% |
+ |
−1,2% |
o |
+4% |
+ |
|
0.2 |
+ |
GBP/EUR |
|
01.06.23 |
1,1652 |
+0,68% |
++ |
+1,24% |
++ |
+2,6% |
+ |
+3% |
+ |
|
0.0 |
- |
GBP/JPY |
|
01.06.23 |
173,9044 |
+0,76% |
++ |
+1,36% |
++ |
+2,8% |
+ |
+10% |
++ |
|
−0.1 |
o |
GBP/USD |
|
01.06.23 |
1,2464 |
+0,81% |
++ |
+0,16% |
o |
−0,9% |
o |
+3% |
o |
|
0.2 |
++ |
HKD/EUX |
|
01.06.23 |
11,9352 |
−0,11% |
o |
+1,02% |
+ |
+3,7% |
++ |
+0% |
o |
|
−0.2 |
o |
HKD/USX |
|
01.06.23 |
12,7670 |
+0,02% |
o |
−0,06% |
o |
+0,2% |
o |
−0% |
o |
|
0.0 |
-- |
HUF/EUX |
|
01.06.23 |
0,2700 |
+0,12% |
+ |
+0,93% |
+ |
+1,0% |
o |
+8% |
++ |
|
−0.0 |
- |
HUF/USX |
|
01.06.23 |
0,2888 |
+0,25% |
+ |
−0,15% |
o |
−2,5% |
- |
+7% |
++ |
|
0.1 |
o |
INR/EUX |
|
01.06.23 |
1,1337 |
+0,15% |
+ |
+1,23% |
++ |
+2,7% |
+ |
−0% |
o |
|
−0.2 |
o |
INR/USX |
|
01.06.23 |
1,2127 |
+0,28% |
+ |
+0,14% |
o |
−0,8% |
o |
−1% |
o |
|
0.0 |
-- |
JPY/AUX |
|
01.06.23 |
1,0993 |
−0,63% |
-- |
+0,63% |
o |
−1,3% |
o |
−1% |
o |
|
0.1 |
o |
JPY/CAX |
|
01.06.23 |
0,9725 |
−0,55% |
-- |
−0,48% |
o |
−3,9% |
-- |
−5% |
- |
|
0.3 |
++ |
JPY/EUX |
|
01.06.23 |
0,6700 |
−0,08% |
o |
−0,11% |
o |
−0,2% |
o |
−6% |
-- |
|
0.2 |
o |
JPY/GBX |
|
01.06.23 |
0,5750 |
−0,75% |
-- |
−1,34% |
-- |
−2,7% |
- |
−9% |
-- |
|
0.1 |
o |
JPY/USX |
|
01.06.23 |
0,7167 |
+0,05% |
o |
−1,19% |
- |
−3,6% |
-- |
−6% |
-- |
|
0.4 |
++ |
NZD/EUR |
|
01.06.23 |
0,5626 |
+0,10% |
o |
−2,54% |
-- |
−0,6% |
o |
−5% |
- |
|
0.1 |
o |
NZD/USD |
|
01.06.23 |
0,6018 |
+0,23% |
+ |
−3,59% |
-- |
−4,0% |
-- |
−5% |
-- |
|
0.3 |
++ |
PLN/EUR |
|
01.06.23 |
0,2202 |
−0,09% |
o |
+0,04% |
o |
+1,1% |
o |
+3% |
+ |
|
0.0 |
-- |
PLN/USD |
|
01.06.23 |
0,2356 |
+0,04% |
o |
−1,03% |
- |
−2,4% |
- |
+3% |
o |
|
0.2 |
+ |
RUB/EUX |
|
17.03.23 |
1,2184 |
−0,73% |
-- |
−2,33% |
-- |
−2,9% |
- |
−25% |
-- |
|
−0.3 |
++ |
RUB/USX |
|
17.03.23 |
1,2943 |
−0,46% |
-- |
−2,26% |
-- |
−2,9% |
-- |
−20% |
-- |
|
−0.1 |
o |
SEK/EUX |
|
01.06.23 |
8,5870 |
−0,15% |
- |
−2,44% |
-- |
−2,6% |
- |
−3% |
- |
|
−0.0 |
- |
SEK/USX |
|
01.06.23 |
9,1855 |
−0,02% |
o |
−3,49% |
-- |
−5,9% |
-- |
−4% |
- |
|
0.1 |
o |
SGD/EUR |
|
01.06.23 |
0,6913 |
+0,01% |
o |
+0,54% |
o |
+1,6% |
+ |
−1% |
o |
|
−0.0 |
- |
SGD/USD |
|
01.06.23 |
0,7395 |
+0,14% |
+ |
−0,54% |
o |
−1,9% |
- |
−2% |
o |
|
0.1 |
o |
TRY/EUR |
|
01.06.23 |
0,0449 |
−0,54% |
-- |
−3,85% |
-- |
−3,0% |
-- |
−9% |
-- |
|
−0.2 |
+ |
TRY/USD |
|
01.06.23 |
0,0481 |
−0,41% |
- |
−4,88% |
-- |
−6,3% |
-- |
−10% |
-- |
|
−0.0 |
-- |
USD/AUD |
|
01.06.23 |
1,5338 |
−0,68% |
-- |
+1,84% |
++ |
+2,4% |
+ |
+6% |
++ |
|
−0.2 |
+ |
USD/BRL |
|
01.06.23 |
5,0511 |
−0,60% |
-- |
+1,88% |
++ |
+1,3% |
o |
−2% |
o |
|
−0.0 |
-- |
USD/CAD |
|
01.06.23 |
1,3568 |
−0,60% |
-- |
+0,71% |
o |
−0,3% |
o |
+1% |
o |
|
−0.0 |
- |
USD/CHF |
|
01.06.23 |
0,9098 |
−0,05% |
o |
+1,05% |
+ |
+2,8% |
+ |
−3% |
o |
|
−0.3 |
++ |
USD/CNY |
|
01.06.23 |
7,1110 |
+0,05% |
o |
+1,19% |
+ |
+2,9% |
+ |
+5% |
+ |
|
−0.1 |
o |
USD/CZK |
|
01.06.23 |
22,1436 |
−0,36% |
- |
+1,10% |
+ |
+4,5% |
++ |
−1% |
o |
|
−0.2 |
+ |
USD/EUR |
|
01.06.23 |
0,9348 |
−0,13% |
- |
+1,08% |
+ |
+3,5% |
++ |
+1% |
o |
|
−0.2 |
o |
USD/GBP |
|
01.06.23 |
0,8023 |
−0,80% |
-- |
−0,16% |
o |
+0,9% |
o |
−3% |
- |
|
−0.2 |
+ |
USD/HKD |
|
01.06.23 |
7,8327 |
−0,02% |
o |
+0,06% |
o |
−0,2% |
o |
+0% |
o |
|
−0.0 |
-- |
USD/HUF |
|
01.06.23 |
346,2840 |
−0,25% |
- |
+0,15% |
o |
+2,5% |
+ |
−7% |
-- |
|
−0.1 |
o |
USD/INR |
|
01.06.23 |
82,4596 |
−0,28% |
- |
−0,14% |
o |
+0,8% |
o |
+1% |
o |
|
−0.0 |
-- |
USD/JPY |
|
01.06.23 |
139,5251 |
−0,05% |
o |
+1,20% |
+ |
+3,8% |
++ |
+7% |
++ |
|
−0.4 |
++ |
USD/NZD |
|
01.06.23 |
1,6617 |
−0,23% |
- |
+3,72% |
++ |
+4,2% |
++ |
+6% |
++ |
|
−0.3 |
++ |
USD/PLN |
|
01.06.23 |
4,2451 |
−0,04% |
o |
+1,04% |
+ |
+2,4% |
+ |
−3% |
o |
|
−0.2 |
+ |
USD/RUB |
|
01.06.23 |
80,7575 |
−0,43% |
- |
+0,67% |
o |
+3,5% |
++ |
+19% |
++ |
|
−0.1 |
o |
USD/SEK |
|
01.06.23 |
10,8867 |
+0,02% |
o |
+3,62% |
++ |
+6,3% |
++ |
+4% |
+ |
|
−0.1 |
o |
USD/SGD |
|
01.06.23 |
1,3523 |
−0,14% |
- |
+0,54% |
o |
+1,9% |
+ |
+2% |
o |
|
−0.1 |
o |
USD/TRY |
|
01.06.23 |
20,8021 |
+0,41% |
+ |
+5,13% |
++ |
+6,7% |
++ |
+11% |
++ |
|
0.0 |
-- |
USD/ZAR |
|
01.06.23 |
19,7782 |
−0,03% |
o |
+1,99% |
++ |
+8,8% |
++ |
+17% |
++ |
|
−0.4 |
++ |
ZAR/EUX |
|
01.06.23 |
4,7266 |
−0,10% |
o |
−0,89% |
- |
−4,8% |
-- |
−14% |
-- |
|
0.2 |
+ |
ZAR/USX |
|
01.06.23 |
5,0561 |
+0,03% |
o |
−1,95% |
-- |
−8,1% |
-- |
−15% |
-- |
|
0.4 |
++ |
|
