Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
05.06.26 |
4.365 |
−2,93% |
-- |
−3,13% |
-- |
−7,9% |
-- |
−5% |
-- |
|
1.0 |
++ |
AUD/CAD |
|
05.06.26 |
0,9913 |
−0,13% |
-- |
+0,87% |
++ |
+0,3% |
o |
+7% |
++ |
|
0.1 |
+ |
AUD/EUR |
|
05.06.26 |
0,6135 |
−0,02% |
o |
−0,11% |
o |
−0,3% |
o |
+6% |
++ |
|
0.1 |
o |
AUD/GBP |
|
05.06.26 |
0,5302 |
−0,09% |
- |
−0,09% |
o |
−0,2% |
o |
+6% |
++ |
|
0.1 |
o |
AUD/JPY |
|
05.06.26 |
114,1525 |
+0,01% |
o |
+0,73% |
+ |
+0,7% |
+ |
+8% |
++ |
|
0.1 |
o |
AUD/USD |
|
05.06.26 |
0,7141 |
−0,02% |
o |
+0,28% |
o |
−1,3% |
-- |
+7% |
++ |
|
0.2 |
++ |
BRL/EUR |
|
05.06.26 |
0,1698 |
+0,09% |
+ |
−1,24% |
-- |
−1,9% |
-- |
+6% |
++ |
|
0.1 |
o |
BRL/USD |
|
05.06.26 |
0,1976 |
+0,09% |
+ |
−0,86% |
-- |
−2,9% |
-- |
+6% |
++ |
|
0.2 |
+ |
CAD/AUD |
|
05.06.26 |
1,0088 |
+0,13% |
++ |
−0,86% |
-- |
−0,3% |
o |
−6% |
-- |
|
−0.1 |
+ |
CAD/EUR |
|
05.06.26 |
0,6189 |
+0,11% |
+ |
−0,97% |
-- |
−0,6% |
- |
−0% |
o |
|
−0.0 |
- |
CAD/GBP |
|
05.06.26 |
0,5349 |
+0,04% |
o |
−0,95% |
-- |
−0,6% |
- |
−0% |
o |
|
−0.1 |
o |
CAD/JPY |
|
05.06.26 |
115,1556 |
+0,14% |
++ |
−0,14% |
o |
+0,3% |
o |
+1% |
+ |
|
−0.0 |
-- |
CAD/USD |
|
05.06.26 |
0,7203 |
+0,11% |
+ |
−0,59% |
- |
−1,6% |
-- |
+0% |
o |
|
0.1 |
o |
CHF/EUR |
|
05.06.26 |
1,0899 |
−0,08% |
- |
−0,61% |
- |
−0,2% |
o |
+2% |
+ |
|
0.0 |
-- |
CHF/USD |
|
05.06.26 |
1,2687 |
−0,08% |
- |
−0,22% |
o |
−1,2% |
-- |
+2% |
+ |
|
0.1 |
+ |
CNY/EUX |
|
05.06.26 |
12,6981 |
+0,12% |
++ |
+0,05% |
o |
+1,6% |
++ |
+3% |
+ |
|
−0.1 |
o |
CNY/USX |
|
05.06.26 |
14,7806 |
+0,12% |
++ |
+0,44% |
+ |
+0,5% |
o |
+3% |
+ |
|
0.0 |
- |
CZK/EUX |
|
05.06.26 |
4,1382 |
+0,22% |
++ |
+0,51% |
+ |
+0,6% |
+ |
+1% |
o |
|
0.0 |
-- |
CZK/USX |
|
05.06.26 |
4,8169 |
+0,22% |
++ |
+0,90% |
++ |
−0,5% |
o |
+1% |
o |
|
0.1 |
+ |
EUR/AUD |
|
05.06.26 |
1,6301 |
+0,02% |
o |
+0,11% |
o |
+0,3% |
o |
−6% |
-- |
|
−0.1 |
o |
EUR/BRL |
|
05.06.26 |
5,8897 |
−0,09% |
- |
+1,26% |
++ |
+1,9% |
++ |
−6% |
-- |
|
−0.1 |
o |
EUR/CAD |
|
05.06.26 |
1,6159 |
−0,11% |
- |
+0,98% |
++ |
+0,6% |
+ |
+0% |
o |
|
0.0 |
- |
EUR/CHF |
|
05.06.26 |
0,9175 |
+0,08% |
+ |
+0,61% |
+ |
+0,2% |
o |
−1% |
- |
|
−0.0 |
-- |
EUR/CNY |
|
05.06.26 |
7,8752 |
−0,12% |
- |
−0,05% |
o |
−1,5% |
-- |
−3% |
- |
|
0.1 |
o |
EUR/CZK |
|
05.06.26 |
24,1650 |
−0,22% |
-- |
−0,51% |
- |
−0,6% |
- |
−0% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
05.06.26 |
0,8643 |
−0,07% |
o |
+0,02% |
o |
+0,0% |
o |
−0% |
o |
|
−0.0 |
-- |
EUR/HKD |
|
05.06.26 |
9,1185 |
+0,00% |
o |
+0,35% |
o |
−1,0% |
- |
+1% |
o |
|
0.1 |
+ |
EUR/HUF |
|
05.06.26 |
354,1500 |
−0,05% |
o |
−1,37% |
-- |
−0,6% |
- |
−8% |
-- |
|
−0.1 |
o |
EUR/INR |
|
05.06.26 |
110,5215 |
−0,87% |
-- |
−0,39% |
o |
−0,5% |
- |
+5% |
++ |
|
0.1 |
o |
EUR/JPY |
|
05.06.26 |
186,0800 |
+0,04% |
o |
+0,84% |
++ |
+0,9% |
+ |
+1% |
+ |
|
0.0 |
-- |
EUR/NZD |
|
05.06.26 |
1,9806 |
+0,08% |
+ |
−0,06% |
o |
+0,4% |
o |
−2% |
- |
|
−0.1 |
o |
EUR/PLN |
|
05.06.26 |
4,2338 |
−0,07% |
o |
−0,19% |
o |
+0,0% |
o |
+0% |
o |
|
−0.0 |
o |
EUR/RUB |
|
05.06.26 |
86,0321 |
+0,70% |
++ |
+4,61% |
++ |
−1,7% |
-- |
−6% |
-- |
|
0.1 |
o |
EUR/SEK |
|
05.06.26 |
10,8675 |
−0,12% |
- |
−0,02% |
o |
+0,2% |
o |
+1% |
+ |
|
−0.1 |
o |
EUR/SGD |
|
05.06.26 |
1,4939 |
+0,07% |
o |
+0,63% |
+ |
+0,2% |
o |
−0% |
o |
|
0.0 |
- |
EUR/TRY |
|
05.06.26 |
53,6425 |
+0,24% |
++ |
+1,20% |
++ |
+0,5% |
+ |
+7% |
++ |
|
0.1 |
o |
EUR/USD |
|
05.06.26 |
1,1640 |
+0,00% |
o |
+0,39% |
o |
−1,0% |
- |
+0% |
o |
|
0.1 |
o |
EUR/ZAR |
|
05.06.26 |
18,9389 |
+0,19% |
++ |
−0,87% |
-- |
−1,9% |
-- |
−1% |
o |
|
−0.2 |
++ |
GBP/AUD |
|
05.06.26 |
1,8860 |
+0,09% |
+ |
+0,09% |
o |
+0,2% |
o |
−6% |
-- |
|
−0.1 |
o |
GBP/CAD |
|
05.06.26 |
1,8695 |
−0,04% |
o |
+0,96% |
++ |
+0,6% |
+ |
+0% |
o |
|
0.1 |
o |
GBP/EUR |
|
05.06.26 |
1,1570 |
+0,07% |
o |
−0,02% |
o |
−0,0% |
o |
+0% |
o |
|
0.0 |
-- |
GBP/JPY |
|
05.06.26 |
215,2881 |
+0,10% |
+ |
+0,82% |
+ |
+0,9% |
+ |
+2% |
+ |
|
0.0 |
- |
GBP/USD |
|
05.06.26 |
1,3467 |
+0,07% |
o |
+0,37% |
o |
−1,1% |
- |
+1% |
o |
|
0.1 |
+ |
HKD/EUX |
|
05.06.26 |
10,9667 |
+0,00% |
o |
−0,35% |
o |
+1,0% |
+ |
−1% |
o |
|
−0.1 |
+ |
HKD/USX |
|
05.06.26 |
12,7653 |
+0,00% |
o |
+0,04% |
o |
−0,1% |
o |
−0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
05.06.26 |
0,2824 |
+0,05% |
o |
+1,39% |
++ |
+0,6% |
+ |
+9% |
++ |
|
0.1 |
o |
HUF/USX |
|
05.06.26 |
0,3287 |
+0,05% |
o |
+1,79% |
++ |
−0,5% |
o |
+9% |
++ |
|
0.2 |
++ |
INR/EUX |
|
05.06.26 |
0,9048 |
+0,88% |
++ |
+0,40% |
+ |
+0,5% |
+ |
−5% |
- |
|
−0.1 |
o |
INR/USX |
|
05.06.26 |
1,0532 |
+0,88% |
++ |
+0,79% |
+ |
−0,5% |
o |
−4% |
- |
|
0.0 |
- |
JPY/AUX |
|
05.06.26 |
0,8760 |
−0,01% |
o |
−0,72% |
- |
−0,7% |
- |
−7% |
-- |
|
−0.1 |
o |
JPY/CAX |
|
05.06.26 |
0,8684 |
−0,14% |
-- |
+0,14% |
o |
−0,3% |
o |
−1% |
- |
|
0.0 |
-- |
JPY/EUX |
|
05.06.26 |
0,5374 |
−0,04% |
o |
−0,83% |
- |
−0,9% |
- |
−1% |
- |
|
−0.0 |
-- |
JPY/GBX |
|
05.06.26 |
0,4645 |
−0,10% |
- |
−0,82% |
- |
−0,9% |
- |
−2% |
- |
|
−0.0 |
- |
JPY/USX |
|
05.06.26 |
0,6255 |
−0,04% |
o |
−0,45% |
- |
−1,9% |
-- |
−1% |
- |
|
0.1 |
o |
NZD/EUR |
|
05.06.26 |
0,5049 |
−0,08% |
- |
+0,06% |
o |
−0,4% |
o |
+2% |
+ |
|
0.1 |
o |
NZD/USD |
|
05.06.26 |
0,5877 |
−0,08% |
- |
+0,44% |
+ |
−1,4% |
-- |
+2% |
+ |
|
0.2 |
++ |
PLN/EUR |
|
05.06.26 |
0,2362 |
+0,07% |
+ |
+0,19% |
o |
−0,0% |
o |
−0% |
o |
|
0.0 |
o |
PLN/USD |
|
05.06.26 |
0,2749 |
+0,07% |
+ |
+0,58% |
+ |
−1,1% |
- |
−0% |
o |
|
0.1 |
+ |
RUB/EUX |
|
05.06.26 |
1,1624 |
−0,69% |
-- |
−4,41% |
-- |
+1,7% |
++ |
+6% |
++ |
|
−0.1 |
o |
RUB/USX |
|
05.06.26 |
1,3530 |
−0,69% |
-- |
−4,04% |
-- |
+0,7% |
+ |
+6% |
++ |
|
0.0 |
- |
SEK/EUX |
|
05.06.26 |
9,2017 |
+0,12% |
+ |
+0,02% |
o |
−0,2% |
o |
−1% |
- |
|
0.1 |
o |
SEK/USX |
|
05.06.26 |
10,7108 |
+0,12% |
+ |
+0,41% |
+ |
−1,3% |
-- |
−1% |
- |
|
0.2 |
++ |
SGD/EUR |
|
05.06.26 |
0,6694 |
−0,07% |
o |
−0,62% |
- |
−0,2% |
o |
+0% |
o |
|
−0.0 |
- |
SGD/USD |
|
05.06.26 |
0,7792 |
−0,07% |
o |
−0,24% |
o |
−1,2% |
-- |
+0% |
o |
|
0.1 |
o |
TRY/EUR |
|
05.06.26 |
0,0186 |
−0,24% |
-- |
−1,19% |
-- |
−0,5% |
o |
−6% |
-- |
|
−0.1 |
o |
TRY/USD |
|
05.06.26 |
0,0217 |
−0,24% |
-- |
−0,80% |
- |
−1,6% |
-- |
−6% |
-- |
|
0.0 |
-- |
USD/AUD |
|
05.06.26 |
1,4004 |
+0,02% |
o |
−0,28% |
o |
+1,3% |
++ |
−6% |
-- |
|
−0.2 |
++ |
USD/BRL |
|
05.06.26 |
5,0599 |
−0,09% |
- |
+0,87% |
++ |
+3,0% |
++ |
−6% |
-- |
|
−0.2 |
+ |
USD/CAD |
|
05.06.26 |
1,3882 |
−0,11% |
- |
+0,59% |
+ |
+1,6% |
++ |
−0% |
o |
|
−0.1 |
o |
USD/CHF |
|
05.06.26 |
0,7882 |
+0,08% |
+ |
+0,23% |
o |
+1,2% |
++ |
−2% |
- |
|
−0.1 |
+ |
USD/CNY |
|
05.06.26 |
6,7656 |
−0,12% |
- |
−0,44% |
- |
−0,5% |
o |
−3% |
- |
|
−0.0 |
- |
USD/CZK |
|
05.06.26 |
20,7603 |
−0,22% |
-- |
−0,90% |
-- |
+0,5% |
o |
−1% |
o |
|
−0.1 |
+ |
USD/EUR |
|
05.06.26 |
0,8591 |
+0,00% |
o |
−0,39% |
o |
+1,0% |
+ |
−0% |
o |
|
−0.1 |
o |
USD/GBP |
|
05.06.26 |
0,7426 |
−0,07% |
o |
−0,37% |
o |
+1,1% |
+ |
−1% |
o |
|
−0.1 |
+ |
USD/HKD |
|
05.06.26 |
7,8338 |
+0,00% |
o |
−0,04% |
o |
+0,1% |
o |
+0% |
o |
|
0.0 |
-- |
USD/HUF |
|
05.06.26 |
304,2526 |
−0,05% |
o |
−1,75% |
-- |
+0,5% |
o |
−8% |
-- |
|
−0.2 |
++ |
USD/INR |
|
05.06.26 |
94,9497 |
−0,87% |
-- |
−0,78% |
- |
+0,5% |
o |
+5% |
+ |
|
−0.0 |
- |
USD/JPY |
|
05.06.26 |
159,8625 |
+0,04% |
o |
+0,45% |
+ |
+2,0% |
++ |
+1% |
+ |
|
−0.1 |
o |
USD/NZD |
|
05.06.26 |
1,7015 |
+0,08% |
+ |
−0,44% |
- |
+1,4% |
++ |
−2% |
- |
|
−0.2 |
++ |
USD/PLN |
|
05.06.26 |
3,6373 |
−0,07% |
o |
−0,58% |
- |
+1,1% |
++ |
+0% |
o |
|
−0.1 |
+ |
USD/RUB |
|
05.06.26 |
73,9107 |
+0,70% |
++ |
+4,21% |
++ |
−0,7% |
- |
−6% |
-- |
|
−0.0 |
- |
USD/SEK |
|
05.06.26 |
9,3363 |
−0,12% |
- |
−0,40% |
- |
+1,3% |
++ |
+1% |
+ |
|
−0.2 |
++ |
USD/SGD |
|
05.06.26 |
1,2834 |
+0,07% |
o |
+0,24% |
o |
+1,2% |
++ |
−0% |
o |
|
−0.1 |
o |
USD/TRY |
|
05.06.26 |
46,0846 |
+0,24% |
++ |
+0,81% |
+ |
+1,6% |
++ |
+6% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
05.06.26 |
16,2705 |
+0,19% |
++ |
−1,25% |
-- |
−0,9% |
- |
−1% |
o |
|
−0.3 |
++ |
ZAR/EUX |
|
05.06.26 |
5,2801 |
−0,19% |
-- |
+0,87% |
++ |
+2,0% |
++ |
+1% |
o |
|
0.2 |
++ |
ZAR/USX |
|
05.06.26 |
6,1461 |
−0,19% |
-- |
+1,27% |
++ |
+0,9% |
+ |
+1% |
+ |
|
0.3 |
++ |
|
