Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |

|
17.02.25 |
2.901 |
−0,71% |
-- |
+2,63% |
++ |
+7,1% |
++ |
+10% |
++ |
|
1.0 |
++ |
AUD/CAD |

|
17.02.25 |
0,9031 |
+0,39% |
++ |
+0,03% |
o |
+0,6% |
o |
−4% |
- |
|
0.1 |
o |
AUD/EUR |

|
17.02.25 |
0,6077 |
+0,35% |
++ |
+1,31% |
+ |
+1,0% |
o |
−2% |
o |
|
0.1 |
o |
AUD/GBP |

|
17.02.25 |
0,5052 |
+0,25% |
+ |
+1,30% |
+ |
−0,7% |
o |
−2% |
- |
|
0.1 |
o |
AUD/JPY |

|
17.02.25 |
96,4208 |
−0,54% |
-- |
+1,18% |
o |
−0,6% |
o |
−2% |
- |
|
0.0 |
- |
AUD/USD |

|
17.02.25 |
0,6364 |
+0,30% |
+ |
+3,27% |
++ |
+2,6% |
++ |
−8% |
-- |
|
0.2 |
+ |
BRL/EUR |

|
17.02.25 |
0,1673 |
+0,62% |
++ |
+0,61% |
o |
+4,9% |
++ |
+1% |
o |
|
0.1 |
o |
BRL/USD |

|
17.02.25 |
0,1753 |
+0,57% |
++ |
+2,56% |
++ |
+6,5% |
++ |
−5% |
-- |
|
0.2 |
++ |
CAD/AUD |

|
17.02.25 |
1,1073 |
−0,38% |
-- |
−0,03% |
o |
−0,6% |
o |
+4% |
+ |
|
−0.1 |
o |
CAD/EUR |

|
17.02.25 |
0,6729 |
−0,03% |
o |
+1,28% |
+ |
+0,4% |
o |
+2% |
o |
|
−0.0 |
- |
CAD/GBP |

|
17.02.25 |
0,5594 |
−0,13% |
- |
+1,27% |
+ |
−1,3% |
- |
+1% |
o |
|
−0.0 |
o |
CAD/JPY |

|
17.02.25 |
106,7694 |
−0,92% |
-- |
+1,15% |
o |
−1,3% |
- |
+1% |
o |
|
−0.1 |
o |
CAD/USD |

|
17.02.25 |
0,7047 |
−0,08% |
o |
+3,24% |
++ |
+2,0% |
+ |
−5% |
- |
|
0.1 |
o |
CHF/EUR |

|
17.02.25 |
1,0593 |
+0,02% |
o |
−0,50% |
o |
−0,1% |
o |
−0% |
o |
|
0.0 |
-- |
CHF/USD |

|
17.02.25 |
1,1094 |
−0,03% |
o |
+1,43% |
+ |
+1,4% |
+ |
−6% |
-- |
|
0.1 |
o |
CNY/EUX |

|
17.02.25 |
13,1465 |
+0,10% |
+ |
−2,06% |
-- |
−0,8% |
o |
+3% |
+ |
|
−0.0 |
-- |
CNY/USX |

|
17.02.25 |
13,7683 |
+0,05% |
o |
−0,16% |
o |
+0,7% |
o |
−3% |
- |
|
0.1 |
o |
CZK/EUX |

|
17.02.25 |
3,9911 |
−0,05% |
o |
+0,79% |
o |
+0,6% |
o |
+1% |
o |
|
0.0 |
- |
CZK/USX |

|
17.02.25 |
4,1798 |
−0,10% |
- |
+2,74% |
++ |
+2,1% |
+ |
−6% |
-- |
|
0.1 |
+ |
EUR/AUD |

|
17.02.25 |
1,6456 |
−0,35% |
-- |
−1,29% |
- |
−1,0% |
o |
+2% |
o |
|
−0.1 |
o |
EUR/BRL |

|
17.02.25 |
5,9756 |
−0,62% |
-- |
−0,60% |
o |
−4,7% |
-- |
−1% |
o |
|
−0.1 |
o |
EUR/CAD |

|
17.02.25 |
1,4861 |
+0,03% |
o |
−1,26% |
- |
−0,4% |
o |
−2% |
- |
|
0.0 |
- |
EUR/CHF |

|
17.02.25 |
0,9440 |
−0,02% |
o |
+0,50% |
o |
+0,1% |
o |
+0% |
o |
|
−0.0 |
-- |
EUR/CNY |

|
17.02.25 |
7,6066 |
−0,10% |
- |
+2,10% |
+ |
+0,8% |
o |
−3% |
- |
|
0.0 |
-- |
EUR/CZK |

|
17.02.25 |
25,0560 |
+0,05% |
o |
−0,78% |
o |
−0,6% |
o |
−1% |
o |
|
−0.0 |
- |
EUR/GBP |

|
17.02.25 |
0,8313 |
−0,10% |
- |
−0,00% |
o |
−1,7% |
- |
−0% |
o |
|
−0.0 |
-- |
EUR/HKD |

|
17.02.25 |
8,1481 |
−0,09% |
o |
+1,76% |
+ |
+1,5% |
+ |
−6% |
-- |
|
0.1 |
o |
EUR/HUF |

|
17.02.25 |
401,7300 |
−0,30% |
- |
−1,64% |
- |
−2,8% |
-- |
+1% |
o |
|
−0.1 |
o |
EUR/INR |

|
17.02.25 |
90,9920 |
+0,20% |
+ |
+1,72% |
+ |
+1,9% |
+ |
−3% |
- |
|
0.1 |
o |
EUR/JPY |

|
17.02.25 |
158,6700 |
−0,89% |
-- |
−0,13% |
o |
−1,7% |
- |
−1% |
o |
|
−0.0 |
- |
EUR/NZD |

|
17.02.25 |
1,8263 |
−0,48% |
-- |
−0,87% |
o |
−0,8% |
o |
+4% |
+ |
|
−0.1 |
o |
EUR/PLN |

|
17.02.25 |
4,1605 |
−0,12% |
- |
−1,54% |
- |
−2,3% |
- |
−3% |
- |
|
−0.0 |
-- |
EUR/RUB |

|
17.02.25 |
95,8258 |
+0,37% |
++ |
−6,50% |
-- |
−8,0% |
-- |
−8% |
-- |
|
0.2 |
++ |
EUR/SEK |

|
17.02.25 |
11,2160 |
−0,25% |
- |
−2,31% |
-- |
−2,4% |
-- |
−1% |
o |
|
−0.0 |
-- |
EUR/SGD |

|
17.02.25 |
1,4050 |
−0,01% |
o |
+0,19% |
o |
−0,2% |
o |
−2% |
- |
|
−0.0 |
- |
EUR/TRY |

|
17.02.25 |
37,9484 |
−0,00% |
o |
+2,64% |
++ |
+3,4% |
++ |
−1% |
o |
|
0.1 |
+ |
EUR/USD |

|
17.02.25 |
1,0473 |
−0,05% |
o |
+1,94% |
+ |
+1,5% |
+ |
−6% |
-- |
|
0.1 |
o |
EUR/ZAR |

|
17.02.25 |
19,3112 |
+0,29% |
+ |
−0,17% |
o |
−0,1% |
o |
+0% |
o |
|
−0.3 |
++ |
GBP/AUD |

|
17.02.25 |
1,9795 |
−0,25% |
- |
−1,29% |
- |
+0,7% |
o |
+2% |
+ |
|
−0.1 |
o |
GBP/CAD |

|
17.02.25 |
1,7876 |
+0,13% |
+ |
−1,26% |
- |
+1,3% |
+ |
−1% |
o |
|
0.0 |
o |
GBP/EUR |

|
17.02.25 |
1,2029 |
+0,10% |
+ |
+0,00% |
o |
+1,8% |
+ |
+0% |
o |
|
0.0 |
-- |
GBP/JPY |

|
17.02.25 |
190,8628 |
−0,79% |
-- |
−0,12% |
o |
+0,1% |
o |
−0% |
o |
|
−0.0 |
- |
GBP/USD |

|
17.02.25 |
1,2598 |
+0,05% |
o |
+1,94% |
+ |
+3,3% |
++ |
−6% |
-- |
|
0.1 |
o |
HKD/EUX |

|
17.02.25 |
12,2728 |
+0,09% |
+ |
−1,73% |
- |
−1,4% |
- |
+7% |
++ |
|
−0.1 |
o |
HKD/USX |

|
17.02.25 |
12,8533 |
+0,04% |
o |
+0,17% |
o |
+0,1% |
o |
−0% |
o |
|
−0.0 |
-- |
HUF/EUX |

|
17.02.25 |
0,2489 |
+0,30% |
+ |
+1,67% |
+ |
+2,8% |
++ |
−1% |
o |
|
0.1 |
o |
HUF/USX |

|
17.02.25 |
0,2607 |
+0,26% |
+ |
+3,64% |
++ |
+4,4% |
++ |
−8% |
-- |
|
0.2 |
++ |
INR/EUX |

|
17.02.25 |
1,0990 |
−0,20% |
- |
−1,69% |
- |
−1,9% |
- |
+3% |
+ |
|
−0.1 |
o |
INR/USX |

|
17.02.25 |
1,1510 |
−0,25% |
- |
+0,21% |
o |
−0,4% |
o |
−4% |
- |
|
0.0 |
-- |
JPY/AUX |

|
17.02.25 |
1,0371 |
+0,54% |
++ |
−1,17% |
- |
+0,6% |
o |
+3% |
+ |
|
−0.0 |
- |
JPY/CAX |

|
17.02.25 |
0,9366 |
+0,93% |
++ |
−1,14% |
o |
+1,3% |
o |
−1% |
o |
|
0.1 |
o |
JPY/EUX |

|
17.02.25 |
0,6302 |
+0,89% |
++ |
+0,13% |
o |
+1,7% |
+ |
+1% |
o |
|
0.0 |
- |
JPY/GBX |

|
17.02.25 |
0,5239 |
+0,80% |
++ |
+0,12% |
o |
−0,1% |
o |
+0% |
o |
|
0.0 |
- |
JPY/USX |

|
17.02.25 |
0,6600 |
+0,85% |
++ |
+2,07% |
+ |
+3,2% |
++ |
−6% |
-- |
|
0.2 |
+ |
NZD/EUR |

|
17.02.25 |
0,5476 |
+0,49% |
++ |
+0,88% |
o |
+0,8% |
o |
−4% |
- |
|
0.1 |
o |
NZD/USD |

|
17.02.25 |
0,5735 |
+0,44% |
++ |
+2,84% |
++ |
+2,3% |
+ |
−10% |
-- |
|
0.2 |
+ |
PLN/EUR |

|
17.02.25 |
0,2404 |
+0,12% |
+ |
+1,56% |
+ |
+2,3% |
+ |
+3% |
+ |
|
0.0 |
-- |
PLN/USD |

|
17.02.25 |
0,2517 |
+0,07% |
o |
+3,53% |
++ |
+3,9% |
++ |
−4% |
- |
|
0.1 |
o |
RUB/EUX |

|
17.02.25 |
1,0436 |
−0,37% |
-- |
+6,95% |
++ |
+8,7% |
++ |
+9% |
++ |
|
−0.2 |
++ |
RUB/USX |

|
17.02.25 |
1,0929 |
−0,42% |
-- |
+9,02% |
++ |
+10,4% |
++ |
+2% |
o |
|
−0.1 |
o |
SEK/EUX |

|
17.02.25 |
8,9158 |
+0,25% |
+ |
+2,36% |
++ |
+2,5% |
++ |
+1% |
o |
|
0.0 |
-- |
SEK/USX |

|
17.02.25 |
9,3376 |
+0,21% |
+ |
+4,35% |
++ |
+4,0% |
++ |
−6% |
-- |
|
0.1 |
+ |
SGD/EUR |

|
17.02.25 |
0,7117 |
+0,01% |
o |
−0,19% |
o |
+0,2% |
o |
+2% |
+ |
|
0.0 |
- |
SGD/USD |

|
17.02.25 |
0,7454 |
−0,03% |
o |
+1,75% |
+ |
+1,7% |
+ |
−5% |
- |
|
0.1 |
+ |
TRY/EUR |

|
17.02.25 |
0,0264 |
+0,00% |
o |
−2,57% |
-- |
−3,3% |
-- |
+1% |
o |
|
−0.1 |
+ |
TRY/USD |

|
17.02.25 |
0,0276 |
−0,05% |
o |
−0,69% |
o |
−1,8% |
- |
−6% |
-- |
|
−0.0 |
- |
USD/AUD |

|
17.02.25 |
1,5713 |
−0,30% |
- |
−3,17% |
-- |
−2,5% |
-- |
+9% |
++ |
|
−0.2 |
+ |
USD/BRL |

|
17.02.25 |
5,7057 |
−0,57% |
-- |
−2,49% |
-- |
−6,1% |
-- |
+6% |
+ |
|
−0.2 |
++ |
USD/CAD |

|
17.02.25 |
1,4190 |
+0,08% |
o |
−3,14% |
-- |
−1,9% |
- |
+5% |
+ |
|
−0.1 |
o |
USD/CHF |

|
17.02.25 |
0,9014 |
+0,03% |
o |
−1,41% |
- |
−1,4% |
- |
+7% |
++ |
|
−0.1 |
o |
USD/CNY |

|
17.02.25 |
7,2631 |
−0,05% |
o |
+0,16% |
o |
−0,7% |
o |
+4% |
+ |
|
−0.1 |
o |
USD/CZK |

|
17.02.25 |
23,9244 |
+0,10% |
+ |
−2,67% |
-- |
−2,1% |
- |
+6% |
++ |
|
−0.1 |
+ |
USD/EUR |

|
17.02.25 |
0,9548 |
+0,05% |
o |
−1,90% |
- |
−1,5% |
- |
+7% |
++ |
|
−0.1 |
o |
USD/GBP |

|
17.02.25 |
0,7938 |
−0,05% |
o |
−1,90% |
- |
−3,2% |
-- |
+6% |
++ |
|
−0.1 |
o |
USD/HKD |

|
17.02.25 |
7,7801 |
−0,04% |
o |
−0,17% |
o |
−0,1% |
o |
+0% |
o |
|
0.0 |
-- |
USD/HUF |

|
17.02.25 |
383,5864 |
−0,26% |
- |
−3,51% |
-- |
−4,2% |
-- |
+8% |
++ |
|
−0.2 |
++ |
USD/INR |

|
17.02.25 |
86,8825 |
+0,25% |
+ |
−0,21% |
o |
+0,4% |
o |
+4% |
+ |
|
−0.0 |
-- |
USD/JPY |

|
17.02.25 |
151,5039 |
−0,84% |
-- |
−2,02% |
- |
−3,1% |
-- |
+6% |
++ |
|
−0.2 |
+ |
USD/NZD |

|
17.02.25 |
1,7438 |
−0,44% |
-- |
−2,76% |
-- |
−2,3% |
-- |
+11% |
++ |
|
−0.2 |
+ |
USD/PLN |

|
17.02.25 |
3,9726 |
−0,07% |
o |
−3,41% |
-- |
−3,7% |
-- |
+4% |
+ |
|
−0.1 |
o |
USD/RUB |

|
17.02.25 |
91,4979 |
+0,42% |
++ |
−8,27% |
-- |
−9,4% |
-- |
−2% |
o |
|
0.1 |
o |
USD/SEK |

|
17.02.25 |
10,7094 |
−0,21% |
- |
−4,16% |
-- |
−3,9% |
-- |
+6% |
++ |
|
−0.1 |
+ |
USD/SGD |

|
17.02.25 |
1,3415 |
+0,03% |
o |
−1,72% |
- |
−1,7% |
- |
+5% |
+ |
|
−0.1 |
+ |
USD/TRY |

|
17.02.25 |
36,2345 |
+0,05% |
o |
+0,69% |
o |
+1,8% |
+ |
+6% |
++ |
|
0.0 |
- |
USD/ZAR |

|
17.02.25 |
18,4390 |
+0,34% |
++ |
−2,07% |
-- |
−1,6% |
- |
+7% |
++ |
|
−0.5 |
++ |
ZAR/EUX |

|
17.02.25 |
5,1783 |
−0,29% |
- |
+0,17% |
o |
+0,1% |
o |
−0% |
o |
|
0.3 |
++ |
ZAR/USX |

|
17.02.25 |
5,4233 |
−0,34% |
- |
+2,11% |
++ |
+1,7% |
+ |
−7% |
-- |
|
0.5 |
++ |
|