Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
02.08.21 |
1.811 |
−0,78% |
-- |
−0,19% |
o |
+1,1% |
+ |
+5% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
02.08.21 |
0,9179 |
+0,12% |
+ |
−2,01% |
-- |
−1,4% |
-- |
−5% |
-- |
|
0.1 |
- |
AUD/EUR |
|
02.08.21 |
0,6195 |
−0,05% |
o |
−0,61% |
o |
−2,4% |
-- |
−4% |
-- |
|
0.0 |
- |
AUD/GBP |
|
02.08.21 |
0,5301 |
+0,45% |
++ |
−1,01% |
- |
−2,5% |
-- |
−5% |
-- |
|
0.1 |
o |
AUD/JPY |
|
02.08.21 |
80,6456 |
−0,22% |
- |
+0,33% |
o |
−3,4% |
-- |
−4% |
-- |
|
0.1 |
o |
AUD/USD |
|
02.08.21 |
0,7364 |
−0,09% |
o |
+0,41% |
o |
−2,2% |
-- |
−5% |
-- |
|
0.2 |
+ |
BRL/EUR |
|
02.08.21 |
0,1627 |
−1,21% |
-- |
−1,05% |
- |
−2,3% |
-- |
+9% |
++ |
|
−0.0 |
-- |
BRL/USD |
|
02.08.21 |
0,1934 |
−1,25% |
-- |
−0,04% |
o |
−2,1% |
-- |
+9% |
++ |
|
0.1 |
+ |
CAD/AUD |
|
02.08.21 |
1,0894 |
−0,12% |
- |
+2,05% |
++ |
+1,4% |
++ |
+5% |
++ |
|
−0.1 |
- |
CAD/EUR |
|
02.08.21 |
0,6749 |
−0,17% |
- |
+1,43% |
++ |
−1,0% |
- |
+0% |
o |
|
−0.0 |
-- |
CAD/GBP |
|
02.08.21 |
0,5775 |
+0,33% |
+ |
+1,02% |
+ |
−1,1% |
- |
+0% |
o |
|
0.0 |
-- |
CAD/JPY |
|
02.08.21 |
87,8577 |
−0,34% |
-- |
+2,38% |
++ |
−2,1% |
-- |
+0% |
o |
|
0.0 |
- |
CAD/USD |
|
02.08.21 |
0,8022 |
−0,21% |
- |
+2,47% |
++ |
−0,8% |
- |
+0% |
o |
|
0.1 |
o |
CHF/EUR |
|
02.08.21 |
0,9293 |
+0,09% |
o |
+0,73% |
+ |
+1,6% |
++ |
+3% |
+ |
|
0.0 |
-- |
CHF/USD |
|
02.08.21 |
1,1045 |
+0,05% |
o |
+1,76% |
++ |
+1,8% |
++ |
+3% |
+ |
|
0.1 |
+ |
CNY/EUX |
|
02.08.21 |
13,0196 |
+0,04% |
o |
−0,60% |
o |
−0,2% |
o |
+1% |
+ |
|
−0.1 |
o |
CNY/USX |
|
02.08.21 |
15,4752 |
−0,00% |
o |
+0,41% |
o |
−0,0% |
o |
+1% |
+ |
|
0.1 |
o |
CZK/EUX |
|
02.08.21 |
3,9253 |
+0,10% |
+ |
+0,51% |
o |
+0,4% |
o |
+3% |
+ |
|
0.1 |
- |
CZK/USX |
|
02.08.21 |
4,6656 |
+0,06% |
o |
+1,53% |
++ |
+0,6% |
o |
+3% |
+ |
|
0.2 |
++ |
EUR/AUD |
|
02.08.21 |
1,6141 |
+0,05% |
o |
+0,61% |
o |
+2,4% |
++ |
+5% |
++ |
|
−0.0 |
- |
EUR/BRL |
|
02.08.21 |
6,1459 |
+1,22% |
++ |
+1,06% |
+ |
+2,3% |
++ |
−8% |
-- |
|
0.0 |
-- |
EUR/CAD |
|
02.08.21 |
1,4816 |
+0,17% |
+ |
−1,41% |
-- |
+1,0% |
+ |
−0% |
o |
|
0.0 |
-- |
EUR/CHF |
|
02.08.21 |
1,0761 |
−0,09% |
o |
−0,73% |
- |
−1,6% |
-- |
−3% |
-- |
|
−0.0 |
-- |
EUR/CNY |
|
02.08.21 |
7,6807 |
−0,04% |
o |
+0,61% |
o |
+0,2% |
o |
−1% |
- |
|
0.1 |
o |
EUR/CZK |
|
02.08.21 |
25,4760 |
−0,10% |
o |
−0,50% |
o |
−0,4% |
o |
−3% |
- |
|
−0.1 |
- |
EUR/GBP |
|
02.08.21 |
0,8557 |
+0,50% |
++ |
−0,40% |
o |
−0,1% |
o |
−0% |
o |
|
0.0 |
-- |
EUR/HKD |
|
02.08.21 |
9,2398 |
−0,06% |
o |
+1,07% |
+ |
+0,2% |
o |
−0% |
o |
|
0.1 |
+ |
EUR/HUF |
|
02.08.21 |
356,0100 |
−0,33% |
- |
−0,97% |
- |
+1,3% |
++ |
−3% |
-- |
|
−0.1 |
o |
EUR/INR |
|
02.08.21 |
88,3960 |
+0,00% |
o |
+0,19% |
o |
+0,3% |
o |
+2% |
+ |
|
0.0 |
-- |
EUR/JPY |
|
02.08.21 |
130,1700 |
−0,17% |
- |
+0,94% |
+ |
−1,1% |
- |
+0% |
o |
|
0.1 |
o |
EUR/NZD |
|
02.08.21 |
1,7041 |
+0,30% |
+ |
+0,32% |
o |
+0,8% |
+ |
+3% |
+ |
|
−0.1 |
o |
EUR/PLN |
|
02.08.21 |
4,5562 |
−0,16% |
- |
−0,70% |
- |
+1,1% |
+ |
−1% |
- |
|
−0.1 |
o |
EUR/RUB |
|
02.08.21 |
86,4182 |
−0,34% |
-- |
−1,72% |
-- |
−0,7% |
- |
−1% |
- |
|
0.1 |
o |
EUR/SEK |
|
02.08.21 |
10,1910 |
+0,04% |
o |
−0,61% |
o |
+0,5% |
o |
+0% |
o |
|
−0.1 |
o |
EUR/SGD |
|
02.08.21 |
1,6069 |
−0,13% |
- |
+0,15% |
o |
+0,7% |
o |
+0% |
o |
|
0.0 |
- |
EUR/TRY |
|
02.08.21 |
9,9181 |
−0,80% |
-- |
−1,94% |
-- |
−3,6% |
-- |
+10% |
++ |
|
−0.1 |
+ |
EUR/USD |
|
02.08.21 |
1,1886 |
−0,04% |
o |
+1,02% |
+ |
+0,2% |
o |
−0% |
o |
|
0.1 |
+ |
EUR/ZAR |
|
02.08.21 |
17,0993 |
−1,32% |
-- |
+0,15% |
o |
+1,3% |
++ |
−4% |
-- |
|
−0.1 |
+ |
GBP/AUD |
|
02.08.21 |
1,8863 |
−0,45% |
-- |
+1,02% |
+ |
+2,5% |
++ |
+5% |
++ |
|
−0.1 |
o |
GBP/CAD |
|
02.08.21 |
1,7315 |
−0,33% |
- |
−1,01% |
- |
+1,1% |
+ |
−0% |
o |
|
−0.0 |
-- |
GBP/EUR |
|
02.08.21 |
1,1687 |
−0,50% |
-- |
+0,40% |
o |
+0,1% |
o |
+0% |
o |
|
−0.0 |
-- |
GBP/JPY |
|
02.08.21 |
152,1246 |
−0,67% |
-- |
+1,35% |
+ |
−1,0% |
- |
+0% |
o |
|
0.0 |
- |
GBP/USD |
|
02.08.21 |
1,3891 |
−0,54% |
-- |
+1,43% |
++ |
+0,3% |
o |
−0% |
o |
|
0.1 |
o |
HKD/EUX |
|
02.08.21 |
10,8227 |
+0,06% |
o |
−1,06% |
- |
−0,2% |
o |
+0% |
o |
|
−0.1 |
o |
HKD/USX |
|
02.08.21 |
12,8639 |
+0,02% |
o |
−0,05% |
o |
−0,1% |
o |
−0% |
o |
|
0.0 |
-- |
HUF/EUX |
|
02.08.21 |
0,2809 |
+0,33% |
++ |
+0,97% |
+ |
−1,3% |
-- |
+3% |
++ |
|
0.1 |
o |
HUF/USX |
|
02.08.21 |
0,3339 |
+0,29% |
+ |
+2,00% |
++ |
−1,1% |
- |
+3% |
+ |
|
0.2 |
++ |
INR/EUX |
|
02.08.21 |
1,1313 |
−0,00% |
o |
−0,19% |
o |
−0,3% |
o |
−2% |
- |
|
−0.0 |
-- |
INR/USX |
|
02.08.21 |
1,3446 |
−0,04% |
o |
+0,83% |
+ |
−0,1% |
o |
−2% |
- |
|
0.1 |
o |
JPY/AUX |
|
02.08.21 |
1,2400 |
+0,22% |
+ |
−0,32% |
o |
+3,5% |
++ |
+5% |
++ |
|
−0.1 |
o |
JPY/CAX |
|
02.08.21 |
1,1382 |
+0,34% |
++ |
−2,33% |
-- |
+2,1% |
++ |
−0% |
o |
|
−0.0 |
- |
JPY/EUX |
|
02.08.21 |
0,7682 |
+0,17% |
+ |
−0,93% |
- |
+1,1% |
+ |
+0% |
o |
|
−0.1 |
o |
JPY/GBX |
|
02.08.21 |
0,6574 |
+0,67% |
++ |
−1,33% |
- |
+1,0% |
+ |
−0% |
o |
|
−0.0 |
- |
JPY/USX |
|
02.08.21 |
0,9131 |
+0,13% |
+ |
+0,08% |
o |
+1,3% |
+ |
−0% |
o |
|
0.1 |
o |
NZD/EUR |
|
02.08.21 |
0,5868 |
−0,30% |
- |
−0,32% |
o |
−0,8% |
- |
−3% |
- |
|
0.1 |
o |
NZD/USD |
|
02.08.21 |
0,6975 |
−0,34% |
-- |
+0,69% |
+ |
−0,7% |
o |
−3% |
-- |
|
0.2 |
++ |
PLN/EUR |
|
02.08.21 |
0,2195 |
+0,16% |
+ |
+0,71% |
+ |
−1,1% |
- |
+1% |
+ |
|
0.1 |
o |
PLN/USD |
|
02.08.21 |
0,2609 |
+0,12% |
+ |
+1,74% |
++ |
−0,9% |
- |
+0% |
+ |
|
0.2 |
++ |
RUB/EUX |
|
02.08.21 |
1,1572 |
+0,34% |
++ |
+1,75% |
++ |
+0,7% |
+ |
+1% |
+ |
|
−0.1 |
o |
RUB/USX |
|
02.08.21 |
1,3754 |
+0,30% |
+ |
+2,79% |
++ |
+0,9% |
+ |
+1% |
+ |
|
0.0 |
- |
SEK/EUX |
|
02.08.21 |
9,8126 |
−0,04% |
o |
+0,61% |
o |
−0,5% |
o |
−0% |
o |
|
0.1 |
o |
SEK/USX |
|
02.08.21 |
11,6632 |
−0,08% |
o |
+1,64% |
++ |
−0,3% |
o |
−0% |
o |
|
0.2 |
++ |
SGD/EUR |
|
02.08.21 |
0,6223 |
+0,13% |
+ |
−0,15% |
o |
−0,7% |
- |
−0% |
o |
|
−0.0 |
- |
SGD/USD |
|
02.08.21 |
0,7397 |
+0,09% |
o |
+0,87% |
+ |
−0,5% |
o |
−0% |
- |
|
0.1 |
o |
TRY/EUR |
|
02.08.21 |
0,1008 |
+0,81% |
++ |
+1,98% |
++ |
+3,7% |
++ |
−9% |
-- |
|
0.1 |
+ |
TRY/USD |
|
02.08.21 |
0,1198 |
+0,77% |
++ |
+3,02% |
++ |
+3,9% |
++ |
−10% |
-- |
|
0.3 |
++ |
USD/AUD |
|
02.08.21 |
1,3580 |
+0,09% |
o |
−0,40% |
o |
+2,2% |
++ |
+5% |
++ |
|
−0.2 |
+ |
USD/BRL |
|
02.08.21 |
5,1707 |
+1,27% |
++ |
+0,04% |
o |
+2,1% |
++ |
−8% |
-- |
|
−0.1 |
+ |
USD/CAD |
|
02.08.21 |
1,2465 |
+0,21% |
+ |
−2,41% |
-- |
+0,8% |
+ |
−0% |
o |
|
−0.1 |
o |
USD/CHF |
|
02.08.21 |
0,9054 |
−0,05% |
o |
−1,73% |
-- |
−1,8% |
-- |
−3% |
- |
|
−0.1 |
+ |
USD/CNY |
|
02.08.21 |
6,4620 |
+0,00% |
o |
−0,41% |
o |
+0,0% |
o |
−1% |
- |
|
−0.1 |
o |
USD/CZK |
|
02.08.21 |
21,4336 |
−0,06% |
o |
−1,51% |
-- |
−0,6% |
o |
−2% |
- |
|
−0.2 |
+ |
USD/EUR |
|
02.08.21 |
0,8413 |
+0,04% |
o |
−1,01% |
- |
−0,2% |
o |
+0% |
o |
|
−0.1 |
+ |
USD/GBP |
|
02.08.21 |
0,7199 |
+0,55% |
++ |
−1,41% |
-- |
−0,3% |
o |
+0% |
o |
|
−0.1 |
o |
USD/HKD |
|
02.08.21 |
7,7737 |
−0,02% |
o |
+0,05% |
o |
+0,1% |
o |
+0% |
o |
|
−0.0 |
-- |
USD/HUF |
|
02.08.21 |
299,5204 |
−0,29% |
- |
−1,97% |
-- |
+1,1% |
+ |
−3% |
- |
|
−0.2 |
++ |
USD/INR |
|
02.08.21 |
74,3698 |
+0,04% |
o |
−0,82% |
- |
+0,1% |
o |
+2% |
+ |
|
−0.1 |
o |
USD/JPY |
|
02.08.21 |
109,5154 |
−0,13% |
- |
−0,08% |
o |
−1,2% |
- |
+0% |
o |
|
−0.1 |
o |
USD/NZD |
|
02.08.21 |
1,4337 |
+0,34% |
++ |
−0,69% |
- |
+0,7% |
o |
+3% |
++ |
|
−0.2 |
++ |
USD/PLN |
|
02.08.21 |
3,8332 |
−0,12% |
- |
−1,71% |
-- |
+0,9% |
+ |
−0% |
- |
|
−0.2 |
++ |
USD/RUB |
|
02.08.21 |
72,7059 |
−0,30% |
- |
−2,71% |
-- |
−0,9% |
- |
−1% |
- |
|
−0.0 |
- |
USD/SEK |
|
02.08.21 |
8,5740 |
+0,08% |
o |
−1,61% |
-- |
+0,3% |
o |
+0% |
o |
|
−0.2 |
++ |
USD/SGD |
|
02.08.21 |
1,3519 |
−0,09% |
o |
−0,86% |
- |
+0,5% |
o |
+0% |
o |
|
−0.1 |
o |
USD/TRY |
|
02.08.21 |
8,3444 |
−0,76% |
-- |
−2,93% |
-- |
−3,8% |
-- |
+11% |
++ |
|
−0.3 |
++ |
USD/ZAR |
|
02.08.21 |
14,3861 |
−1,28% |
-- |
−0,86% |
- |
+1,1% |
+ |
−3% |
-- |
|
−0.2 |
++ |
ZAR/EUX |
|
02.08.21 |
5,8482 |
+1,34% |
++ |
−0,15% |
o |
−1,3% |
-- |
+4% |
++ |
|
0.1 |
+ |
ZAR/USX |
|
02.08.21 |
6,9512 |
+1,30% |
++ |
+0,87% |
+ |
−1,1% |
- |
+3% |
++ |
|
0.2 |
++ |
|
