Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
12.06.25 |
3.391 |
+1,85% |
++ |
+2,38% |
++ |
+6,3% |
++ |
+24% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
12.06.25 |
0,8881 |
−0,23% |
o |
−0,26% |
o |
−0,9% |
o |
−2% |
o |
|
0.1 |
o |
AUD/EUR |
|
12.06.25 |
0,5618 |
−1,24% |
-- |
−1,61% |
- |
−1,9% |
- |
−7% |
- |
|
−0.0 |
-- |
AUD/GBP |
|
12.06.25 |
0,4797 |
−0,52% |
- |
+0,28% |
o |
−0,6% |
o |
−6% |
- |
|
−0.0 |
-- |
AUD/JPY |
|
12.06.25 |
93,6232 |
−0,96% |
- |
+0,30% |
o |
+0,1% |
o |
−4% |
- |
|
−0.0 |
o |
AUD/USD |
|
12.06.25 |
0,6514 |
+0,15% |
o |
+1,12% |
+ |
+1,7% |
+ |
+4% |
o |
|
0.2 |
+ |
BRL/EUR |
|
12.06.25 |
0,1558 |
−0,65% |
- |
−0,08% |
o |
−1,9% |
- |
−4% |
o |
|
−0.2 |
+ |
BRL/USD |
|
12.06.25 |
0,1806 |
+0,75% |
+ |
+2,69% |
++ |
+1,7% |
+ |
+8% |
+ |
|
0.0 |
-- |
CAD/AUD |
|
12.06.25 |
1,1260 |
+0,23% |
o |
+0,26% |
o |
+0,9% |
o |
+2% |
o |
|
−0.1 |
o |
CAD/EUR |
|
12.06.25 |
0,6326 |
−1,01% |
- |
−1,35% |
- |
−1,0% |
- |
−5% |
- |
|
−0.1 |
o |
CAD/GBP |
|
12.06.25 |
0,5401 |
−0,29% |
o |
+0,55% |
o |
+0,3% |
o |
−4% |
- |
|
−0.1 |
o |
CAD/JPY |
|
12.06.25 |
105,4216 |
−0,73% |
- |
+0,57% |
o |
+1,0% |
o |
−3% |
o |
|
−0.1 |
o |
CAD/USD |
|
12.06.25 |
0,7335 |
+0,38% |
o |
+1,39% |
+ |
+2,6% |
++ |
+6% |
+ |
|
0.1 |
o |
CHF/EUR |
|
12.06.25 |
1,0608 |
−0,23% |
o |
−0,93% |
- |
−0,5% |
o |
+0% |
o |
|
0.0 |
- |
CHF/USD |
|
12.06.25 |
1,2299 |
+1,17% |
++ |
+1,82% |
+ |
+3,1% |
++ |
+12% |
++ |
|
0.2 |
++ |
CNY/EUX |
|
12.06.25 |
12,0191 |
−1,24% |
-- |
−2,53% |
-- |
−3,1% |
-- |
−9% |
-- |
|
−0.2 |
o |
CNY/USX |
|
12.06.25 |
13,9349 |
+0,15% |
o |
+0,17% |
o |
+0,5% |
o |
+2% |
o |
|
0.0 |
- |
CZK/EUX |
|
12.06.25 |
4,0344 |
−0,01% |
o |
+0,55% |
o |
+0,5% |
o |
+1% |
o |
|
0.0 |
-- |
CZK/USX |
|
12.06.25 |
4,6775 |
+1,40% |
++ |
+3,34% |
++ |
+4,2% |
++ |
+13% |
++ |
|
0.2 |
+ |
EUR/AUD |
|
12.06.25 |
1,7799 |
+1,26% |
++ |
+1,63% |
+ |
+2,0% |
+ |
+7% |
+ |
|
0.0 |
-- |
EUR/BRL |
|
12.06.25 |
6,4188 |
+0,65% |
+ |
+0,08% |
o |
+2,0% |
+ |
+4% |
o |
|
0.2 |
+ |
EUR/CAD |
|
12.06.25 |
1,5807 |
+1,02% |
+ |
+1,37% |
+ |
+1,0% |
+ |
+5% |
+ |
|
0.1 |
o |
EUR/CHF |
|
12.06.25 |
0,9427 |
+0,23% |
o |
+0,94% |
+ |
+0,5% |
o |
−0% |
o |
|
−0.0 |
- |
EUR/CNY |
|
12.06.25 |
8,3201 |
+1,25% |
++ |
+2,60% |
++ |
+3,1% |
++ |
+10% |
+ |
|
0.2 |
o |
EUR/CZK |
|
12.06.25 |
24,7870 |
+0,01% |
o |
−0,55% |
o |
−0,5% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
12.06.25 |
0,8538 |
+0,73% |
+ |
+1,92% |
+ |
+1,4% |
+ |
+1% |
o |
|
−0.0 |
-- |
EUR/HKD |
|
12.06.25 |
9,1004 |
+1,41% |
++ |
+2,92% |
++ |
+4,2% |
++ |
+12% |
++ |
|
0.2 |
o |
EUR/HUF |
|
12.06.25 |
400,7500 |
+0,09% |
o |
−0,89% |
- |
−0,7% |
o |
−2% |
o |
|
−0.0 |
- |
EUR/INR |
|
12.06.25 |
99,1718 |
+1,41% |
++ |
+2,86% |
++ |
+3,7% |
++ |
+10% |
++ |
|
0.1 |
o |
EUR/JPY |
|
12.06.25 |
166,6400 |
+0,28% |
o |
+1,94% |
+ |
+2,0% |
+ |
+2% |
o |
|
−0.0 |
- |
EUR/NZD |
|
12.06.25 |
1,9160 |
+0,99% |
+ |
+1,37% |
+ |
+0,6% |
o |
+4% |
o |
|
−0.0 |
- |
EUR/PLN |
|
12.06.25 |
4,2690 |
+0,20% |
o |
+0,78% |
o |
+0,6% |
o |
+1% |
o |
|
−0.0 |
- |
EUR/RUB |
|
12.06.25 |
92,7689 |
+1,54% |
++ |
+6,94% |
++ |
+3,7% |
++ |
−11% |
-- |
|
−0.1 |
o |
EUR/SEK |
|
12.06.25 |
10,9355 |
−0,45% |
- |
+0,61% |
o |
+0,4% |
o |
−5% |
- |
|
−0.1 |
o |
EUR/SGD |
|
12.06.25 |
1,4828 |
+0,77% |
+ |
+1,93% |
+ |
+2,1% |
+ |
+5% |
+ |
|
0.1 |
o |
EUR/TRY |
|
12.06.25 |
45,5951 |
+1,76% |
++ |
+3,33% |
++ |
+5,4% |
++ |
+23% |
++ |
|
0.2 |
+ |
EUR/USD |
|
12.06.25 |
1,1594 |
+1,41% |
++ |
+2,77% |
++ |
+3,7% |
++ |
+11% |
++ |
|
0.2 |
+ |
EUR/ZAR |
|
12.06.25 |
20,6489 |
+1,68% |
++ |
+2,54% |
++ |
+2,1% |
+ |
+7% |
+ |
|
0.1 |
o |
GBP/AUD |
|
12.06.25 |
2,0847 |
+0,52% |
+ |
−0,28% |
o |
+0,6% |
o |
+6% |
+ |
|
0.0 |
-- |
GBP/CAD |
|
12.06.25 |
1,8514 |
+0,29% |
o |
−0,55% |
o |
−0,3% |
o |
+4% |
+ |
|
0.1 |
o |
GBP/EUR |
|
12.06.25 |
1,1712 |
−0,73% |
- |
−1,89% |
- |
−1,3% |
- |
−1% |
o |
|
0.0 |
-- |
GBP/JPY |
|
12.06.25 |
195,1745 |
−0,45% |
- |
+0,02% |
o |
+0,7% |
o |
+1% |
o |
|
−0.0 |
- |
GBP/USD |
|
12.06.25 |
1,3579 |
+0,67% |
+ |
+0,84% |
+ |
+2,3% |
+ |
+10% |
++ |
|
0.2 |
+ |
HKD/EUX |
|
12.06.25 |
10,9885 |
−1,39% |
-- |
−2,83% |
-- |
−4,0% |
-- |
−11% |
-- |
|
−0.2 |
o |
HKD/USX |
|
12.06.25 |
12,7401 |
−0,00% |
o |
−0,14% |
o |
−0,5% |
o |
−1% |
o |
|
0.0 |
-- |
HUF/EUX |
|
12.06.25 |
0,2495 |
−0,09% |
o |
+0,89% |
+ |
+0,7% |
o |
+2% |
o |
|
0.0 |
- |
HUF/USX |
|
12.06.25 |
0,2893 |
+1,31% |
++ |
+3,69% |
++ |
+4,3% |
++ |
+14% |
++ |
|
0.2 |
++ |
INR/EUX |
|
12.06.25 |
1,0084 |
−1,39% |
-- |
−2,78% |
-- |
−3,6% |
-- |
−9% |
-- |
|
−0.1 |
o |
INR/USX |
|
12.06.25 |
1,1691 |
+0,00% |
o |
−0,08% |
o |
−0,0% |
o |
+1% |
o |
|
0.0 |
o |
JPY/AUX |
|
12.06.25 |
1,0681 |
+0,97% |
+ |
−0,30% |
o |
−0,1% |
o |
+5% |
+ |
|
0.0 |
o |
JPY/CAX |
|
12.06.25 |
0,9486 |
+0,74% |
+ |
−0,56% |
o |
−1,0% |
- |
+3% |
o |
|
0.1 |
o |
JPY/EUX |
|
12.06.25 |
0,6001 |
−0,28% |
o |
−1,90% |
-- |
−2,0% |
- |
−2% |
o |
|
0.0 |
- |
JPY/GBX |
|
12.06.25 |
0,5124 |
+0,45% |
+ |
−0,02% |
o |
−0,7% |
o |
−1% |
o |
|
0.0 |
- |
JPY/USX |
|
12.06.25 |
0,6958 |
+1,12% |
+ |
+0,82% |
o |
+1,6% |
+ |
+9% |
+ |
|
0.2 |
++ |
NZD/EUR |
|
12.06.25 |
0,5219 |
−0,98% |
- |
−1,35% |
- |
−0,6% |
o |
−4% |
- |
|
0.0 |
- |
NZD/USD |
|
12.06.25 |
0,6051 |
+0,42% |
o |
+1,39% |
+ |
+3,0% |
++ |
+7% |
+ |
|
0.2 |
++ |
PLN/EUR |
|
12.06.25 |
0,2342 |
−0,20% |
o |
−0,77% |
o |
−0,6% |
o |
−1% |
o |
|
0.0 |
- |
PLN/USD |
|
12.06.25 |
0,2716 |
+1,21% |
++ |
+1,98% |
++ |
+3,0% |
++ |
+10% |
++ |
|
0.2 |
+ |
RUB/EUX |
|
12.06.25 |
1,0779 |
−1,52% |
-- |
−6,49% |
-- |
−3,5% |
-- |
+12% |
++ |
|
0.1 |
o |
RUB/USX |
|
12.06.25 |
1,2498 |
−0,13% |
o |
−3,89% |
-- |
−0,0% |
o |
+25% |
++ |
|
0.2 |
++ |
SEK/EUX |
|
12.06.25 |
9,1445 |
+0,45% |
+ |
−0,60% |
o |
−0,4% |
o |
+5% |
+ |
|
0.1 |
o |
SEK/USX |
|
12.06.25 |
10,6022 |
+1,86% |
++ |
+2,15% |
++ |
+3,2% |
++ |
+17% |
++ |
|
0.2 |
++ |
SGD/EUR |
|
12.06.25 |
0,6744 |
−0,77% |
- |
−1,90% |
- |
−2,0% |
- |
−5% |
- |
|
−0.1 |
o |
SGD/USD |
|
12.06.25 |
0,7819 |
+0,63% |
+ |
+0,83% |
+ |
+1,6% |
+ |
+6% |
+ |
|
0.1 |
o |
TRY/EUR |
|
12.06.25 |
0,0219 |
−1,73% |
-- |
−3,22% |
-- |
−5,1% |
-- |
−19% |
-- |
|
−0.2 |
+ |
TRY/USD |
|
12.06.25 |
0,0254 |
−0,35% |
o |
−0,54% |
o |
−1,6% |
- |
−9% |
-- |
|
0.0 |
-- |
USD/AUD |
|
12.06.25 |
1,5352 |
−0,15% |
o |
−1,11% |
- |
−1,6% |
- |
−4% |
o |
|
−0.2 |
+ |
USD/BRL |
|
12.06.25 |
5,5363 |
−0,75% |
- |
−2,62% |
-- |
−1,6% |
- |
−7% |
- |
|
−0.0 |
-- |
USD/CAD |
|
12.06.25 |
1,3634 |
−0,38% |
o |
−1,37% |
- |
−2,5% |
-- |
−5% |
- |
|
−0.1 |
o |
USD/CHF |
|
12.06.25 |
0,8131 |
−1,16% |
-- |
−1,78% |
- |
−3,0% |
-- |
−10% |
-- |
|
−0.2 |
++ |
USD/CNY |
|
12.06.25 |
7,1762 |
−0,15% |
o |
−0,17% |
o |
−0,5% |
o |
−2% |
o |
|
−0.0 |
- |
USD/CZK |
|
12.06.25 |
21,3792 |
−1,38% |
-- |
−3,23% |
-- |
−4,1% |
-- |
−12% |
-- |
|
−0.2 |
+ |
USD/EUR |
|
12.06.25 |
0,8625 |
−1,39% |
-- |
−2,70% |
-- |
−3,5% |
-- |
−10% |
-- |
|
−0.2 |
+ |
USD/GBP |
|
12.06.25 |
0,7364 |
−0,67% |
- |
−0,83% |
- |
−2,2% |
-- |
−9% |
-- |
|
−0.2 |
+ |
USD/HKD |
|
12.06.25 |
7,8492 |
+0,00% |
o |
+0,14% |
o |
+0,5% |
o |
+1% |
o |
|
−0.0 |
-- |
USD/HUF |
|
12.06.25 |
345,6529 |
−1,30% |
-- |
−3,56% |
-- |
−4,2% |
-- |
−12% |
-- |
|
−0.2 |
++ |
USD/INR |
|
12.06.25 |
85,5372 |
−0,00% |
o |
+0,08% |
o |
+0,0% |
o |
−1% |
o |
|
−0.0 |
o |
USD/JPY |
|
12.06.25 |
143,7295 |
−1,11% |
-- |
−0,81% |
- |
−1,6% |
- |
−8% |
- |
|
−0.2 |
++ |
USD/NZD |
|
12.06.25 |
1,6526 |
−0,42% |
- |
−1,37% |
- |
−2,9% |
-- |
−6% |
- |
|
−0.2 |
++ |
USD/PLN |
|
12.06.25 |
3,6821 |
−1,19% |
-- |
−1,94% |
-- |
−2,9% |
-- |
−9% |
-- |
|
−0.2 |
+ |
USD/RUB |
|
12.06.25 |
80,0146 |
+0,13% |
o |
+4,05% |
++ |
+0,0% |
o |
−20% |
-- |
|
−0.2 |
++ |
USD/SEK |
|
12.06.25 |
9,4320 |
−1,83% |
-- |
−2,11% |
-- |
−3,1% |
-- |
−14% |
-- |
|
−0.2 |
++ |
USD/SGD |
|
12.06.25 |
1,2789 |
−0,62% |
- |
−0,82% |
- |
−1,5% |
- |
−6% |
- |
|
−0.1 |
o |
USD/TRY |
|
12.06.25 |
39,3265 |
+0,35% |
o |
+0,54% |
o |
+1,6% |
+ |
+10% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
12.06.25 |
17,8100 |
+0,27% |
o |
−0,23% |
o |
−1,5% |
- |
−4% |
o |
|
−0.1 |
o |
ZAR/EUX |
|
12.06.25 |
4,8429 |
−1,65% |
-- |
−2,47% |
-- |
−2,1% |
- |
−6% |
- |
|
−0.1 |
o |
ZAR/USX |
|
12.06.25 |
5,6148 |
−0,27% |
o |
+0,23% |
o |
+1,5% |
+ |
+4% |
o |
|
0.1 |
o |
|
