Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
30.06.22 |
1.817 |
−0,04% |
o |
−0,52% |
- |
−2,9% |
- |
−1% |
o |
|
1.0 |
++ |
AUD/CAD |
|
30.06.22 |
0,8891 |
+0,38% |
o |
−1,21% |
- |
−2,5% |
- |
−3% |
o |
|
0.1 |
o |
AUD/EUR |
|
30.06.22 |
0,6623 |
+1,04% |
++ |
−1,06% |
- |
−1,8% |
- |
+5% |
+ |
|
0.1 |
o |
AUD/GBP |
|
30.06.22 |
0,5684 |
+0,29% |
o |
−0,75% |
- |
−1,1% |
o |
+7% |
+ |
|
0.1 |
o |
AUD/JPY |
|
30.06.22 |
93,7413 |
−0,36% |
o |
+1,30% |
+ |
+0,2% |
o |
+13% |
++ |
|
0.1 |
- |
AUD/USD |
|
30.06.22 |
0,6879 |
−0,21% |
o |
−1,18% |
- |
−4,6% |
-- |
−4% |
o |
|
0.1 |
o |
BRL/EUR |
|
30.06.22 |
0,1844 |
+1,72% |
++ |
−3,08% |
-- |
−5,3% |
-- |
+10% |
+ |
|
0.2 |
+ |
BRL/USD |
|
30.06.22 |
0,1915 |
+0,46% |
+ |
−3,20% |
-- |
−8,0% |
-- |
−0% |
o |
|
0.2 |
+ |
CAD/AUD |
|
30.06.22 |
1,1247 |
−0,38% |
o |
+1,23% |
+ |
+2,5% |
+ |
+3% |
o |
|
−0.1 |
o |
CAD/EUR |
|
30.06.22 |
0,7449 |
+0,66% |
+ |
+0,16% |
o |
+0,7% |
o |
+8% |
+ |
|
0.1 |
- |
CAD/GBP |
|
30.06.22 |
0,6393 |
−0,09% |
o |
+0,47% |
+ |
+1,4% |
o |
+10% |
+ |
|
0.0 |
- |
CAD/JPY |
|
30.06.22 |
105,4302 |
−0,74% |
- |
+2,55% |
++ |
+2,8% |
+ |
+15% |
++ |
|
−0.0 |
-- |
CAD/USD |
|
30.06.22 |
0,7737 |
−0,59% |
- |
+0,03% |
o |
−2,2% |
- |
−2% |
o |
|
0.0 |
-- |
CHF/EUR |
|
30.06.22 |
1,0040 |
+0,45% |
+ |
+1,83% |
++ |
+3,1% |
++ |
+6% |
+ |
|
0.2 |
+ |
CHF/USD |
|
30.06.22 |
1,0429 |
−0,79% |
- |
+1,70% |
++ |
+0,1% |
o |
−4% |
o |
|
0.2 |
+ |
CNY/EUX |
|
30.06.22 |
14,3629 |
+1,09% |
++ |
+0,32% |
o |
+2,5% |
+ |
+4% |
o |
|
0.1 |
o |
CNY/USX |
|
30.06.22 |
14,9187 |
−0,16% |
o |
+0,19% |
o |
−0,4% |
o |
−5% |
- |
|
0.1 |
o |
CZK/EUX |
|
30.06.22 |
4,0422 |
+0,00% |
o |
+0,01% |
o |
−0,1% |
o |
−2% |
o |
|
−0.2 |
+ |
CZK/USX |
|
30.06.22 |
4,1986 |
−1,24% |
-- |
−0,11% |
o |
−3,0% |
-- |
−11% |
-- |
|
−0.2 |
++ |
EUR/AUD |
|
30.06.22 |
1,5099 |
−1,03% |
-- |
+1,07% |
+ |
+1,8% |
+ |
−5% |
- |
|
−0.1 |
o |
EUR/BRL |
|
30.06.22 |
5,4229 |
−1,69% |
-- |
+3,18% |
++ |
+5,6% |
++ |
−9% |
- |
|
−0.2 |
+ |
EUR/CAD |
|
30.06.22 |
1,3425 |
−0,65% |
- |
−0,16% |
o |
−0,7% |
o |
−7% |
- |
|
−0.1 |
- |
EUR/CHF |
|
30.06.22 |
0,9960 |
−0,45% |
- |
−1,79% |
-- |
−3,0% |
-- |
−6% |
- |
|
−0.2 |
+ |
EUR/CNY |
|
30.06.22 |
6,9624 |
−1,08% |
-- |
−0,32% |
o |
−2,4% |
- |
−4% |
o |
|
−0.1 |
o |
EUR/CZK |
|
30.06.22 |
24,7390 |
+0,00% |
o |
−0,01% |
o |
+0,1% |
o |
+2% |
o |
|
0.2 |
+ |
EUR/GBP |
|
30.06.22 |
0,8582 |
−0,74% |
- |
+0,32% |
o |
+0,7% |
o |
+2% |
o |
|
−0.0 |
-- |
EUR/HKD |
|
30.06.22 |
8,1493 |
−1,26% |
-- |
−0,18% |
o |
−2,9% |
- |
−9% |
- |
|
−0.0 |
-- |
EUR/HUF |
|
30.06.22 |
397,0400 |
+0,70% |
+ |
−0,27% |
o |
+0,5% |
o |
+12% |
++ |
|
0.3 |
++ |
EUR/INR |
|
30.06.22 |
82,1130 |
−1,11% |
-- |
+1,13% |
+ |
−1,0% |
o |
−4% |
o |
|
0.0 |
- |
EUR/JPY |
|
30.06.22 |
141,5400 |
−1,39% |
-- |
+2,39% |
++ |
+2,0% |
+ |
+7% |
+ |
|
−0.1 |
o |
EUR/NZD |
|
30.06.22 |
1,6705 |
−0,98% |
- |
+0,58% |
+ |
+1,8% |
+ |
−2% |
o |
|
−0.1 |
o |
EUR/PLN |
|
30.06.22 |
4,6904 |
+0,07% |
o |
−0,50% |
- |
+2,4% |
+ |
+4% |
o |
|
0.2 |
+ |
EUR/RUB |
|
30.06.22 |
57,1274 |
+3,23% |
++ |
−5,74% |
-- |
−16,8% |
-- |
−33% |
-- |
|
0.8 |
++ |
EUR/SEK |
|
30.06.22 |
10,7300 |
+0,42% |
o |
+0,33% |
o |
+2,5% |
+ |
+2% |
o |
|
0.1 |
o |
EUR/SGD |
|
30.06.22 |
1,4483 |
−0,85% |
- |
+0,22% |
o |
−1,5% |
o |
−6% |
- |
|
−0.1 |
- |
EUR/TRY |
|
30.06.22 |
17,3220 |
−1,02% |
- |
−3,83% |
-- |
−1,7% |
o |
+12% |
++ |
|
0.2 |
++ |
EUR/USD |
|
30.06.22 |
1,0387 |
−1,24% |
-- |
−0,13% |
o |
−2,9% |
- |
−9% |
-- |
|
−0.0 |
-- |
EUR/ZAR |
|
30.06.22 |
17,0143 |
+0,50% |
+ |
+2,46% |
++ |
+2,4% |
+ |
−2% |
o |
|
−0.1 |
o |
GBP/AUD |
|
30.06.22 |
1,7594 |
−0,29% |
o |
+0,75% |
+ |
+1,1% |
o |
−7% |
- |
|
−0.1 |
o |
GBP/CAD |
|
30.06.22 |
1,5643 |
+0,09% |
o |
−0,47% |
- |
−1,4% |
o |
−9% |
- |
|
−0.0 |
- |
GBP/EUR |
|
30.06.22 |
1,1652 |
+0,75% |
+ |
−0,31% |
o |
−0,7% |
o |
−2% |
o |
|
0.0 |
-- |
GBP/JPY |
|
30.06.22 |
164,9266 |
−0,65% |
- |
+2,06% |
++ |
+1,3% |
o |
+5% |
+ |
|
−0.1 |
o |
GBP/USD |
|
30.06.22 |
1,2103 |
−0,50% |
- |
−0,44% |
- |
−3,6% |
-- |
−11% |
-- |
|
−0.0 |
-- |
HKD/EUX |
|
30.06.22 |
12,2710 |
+1,27% |
++ |
+0,18% |
o |
+2,9% |
+ |
+9% |
+ |
|
0.0 |
-- |
HKD/USX |
|
30.06.22 |
12,7459 |
+0,02% |
o |
+0,05% |
o |
+0,0% |
o |
−1% |
o |
|
0.0 |
-- |
HUF/EUX |
|
30.06.22 |
0,2519 |
−0,70% |
- |
+0,27% |
o |
−0,5% |
o |
−11% |
-- |
|
−0.3 |
++ |
HUF/USX |
|
30.06.22 |
0,2616 |
−1,92% |
-- |
+0,14% |
o |
−3,4% |
-- |
−19% |
-- |
|
−0.3 |
++ |
INR/EUX |
|
30.06.22 |
1,2178 |
+1,13% |
++ |
−1,12% |
- |
+1,0% |
o |
+5% |
o |
|
−0.0 |
- |
INR/USX |
|
30.06.22 |
1,2650 |
−0,12% |
o |
−1,24% |
- |
−1,9% |
- |
−5% |
- |
|
−0.1 |
- |
JPY/AUX |
|
30.06.22 |
1,0668 |
+0,36% |
o |
−1,29% |
- |
−0,2% |
o |
−11% |
-- |
|
−0.1 |
- |
JPY/CAX |
|
30.06.22 |
0,9485 |
+0,75% |
+ |
−2,48% |
-- |
−2,7% |
- |
−13% |
-- |
|
0.0 |
-- |
JPY/EUX |
|
30.06.22 |
0,7065 |
+1,41% |
++ |
−2,33% |
-- |
−2,0% |
- |
−6% |
- |
|
0.1 |
o |
JPY/GBX |
|
30.06.22 |
0,6063 |
+0,65% |
+ |
−2,02% |
-- |
−1,3% |
o |
−5% |
- |
|
0.1 |
o |
JPY/USX |
|
30.06.22 |
0,7339 |
+0,15% |
o |
−2,45% |
-- |
−4,8% |
-- |
−15% |
-- |
|
0.1 |
o |
NZD/EUR |
|
30.06.22 |
0,5986 |
+0,99% |
+ |
−0,58% |
- |
−1,7% |
- |
+2% |
o |
|
0.1 |
o |
NZD/USD |
|
30.06.22 |
0,6218 |
−0,25% |
o |
−0,70% |
- |
−4,6% |
-- |
−7% |
- |
|
0.1 |
o |
PLN/EUR |
|
30.06.22 |
0,2132 |
−0,07% |
o |
+0,50% |
+ |
−2,4% |
- |
−4% |
o |
|
−0.2 |
+ |
PLN/USD |
|
30.06.22 |
0,2215 |
−1,31% |
-- |
+0,37% |
+ |
−5,2% |
-- |
−13% |
-- |
|
−0.2 |
+ |
RUB/EUX |
|
30.06.22 |
1,7505 |
−3,13% |
-- |
+6,09% |
++ |
+20,2% |
++ |
+50% |
++ |
|
−0.8 |
++ |
RUB/USX |
|
30.06.22 |
1,8182 |
−4,33% |
-- |
+5,96% |
++ |
+16,8% |
++ |
+36% |
++ |
|
−0.8 |
++ |
SEK/EUX |
|
30.06.22 |
9,3197 |
−0,42% |
o |
−0,33% |
o |
−2,4% |
- |
−2% |
o |
|
−0.1 |
o |
SEK/USX |
|
30.06.22 |
9,6803 |
−1,65% |
-- |
−0,46% |
- |
−5,2% |
-- |
−11% |
-- |
|
−0.1 |
o |
SGD/EUR |
|
30.06.22 |
0,6905 |
+0,86% |
+ |
−0,22% |
o |
+1,5% |
o |
+6% |
+ |
|
0.1 |
- |
SGD/USD |
|
30.06.22 |
0,7172 |
−0,39% |
o |
−0,35% |
o |
−1,4% |
o |
−4% |
o |
|
0.0 |
- |
TRY/EUR |
|
30.06.22 |
0,0577 |
+1,03% |
+ |
+3,99% |
++ |
+1,7% |
+ |
−11% |
-- |
|
−0.2 |
++ |
TRY/USD |
|
30.06.22 |
0,0600 |
−0,22% |
o |
+3,86% |
++ |
−1,2% |
o |
−19% |
-- |
|
−0.2 |
++ |
USD/AUD |
|
30.06.22 |
1,4536 |
+0,21% |
o |
+1,20% |
+ |
+4,8% |
++ |
+5% |
o |
|
−0.1 |
o |
USD/BRL |
|
30.06.22 |
5,2209 |
−0,46% |
- |
+3,31% |
++ |
+8,7% |
++ |
+0% |
o |
|
−0.2 |
+ |
USD/CAD |
|
30.06.22 |
1,2925 |
+0,59% |
+ |
−0,03% |
o |
+2,2% |
+ |
+2% |
o |
|
−0.0 |
-- |
USD/CHF |
|
30.06.22 |
0,9589 |
+0,80% |
+ |
−1,67% |
-- |
−0,1% |
o |
+4% |
o |
|
−0.2 |
o |
USD/CNY |
|
30.06.22 |
6,7030 |
+0,16% |
o |
−0,19% |
o |
+0,4% |
o |
+5% |
+ |
|
−0.1 |
o |
USD/CZK |
|
30.06.22 |
23,8173 |
+1,25% |
++ |
+0,11% |
o |
+3,1% |
++ |
+12% |
++ |
|
0.2 |
+ |
USD/EUR |
|
30.06.22 |
0,9627 |
+1,25% |
++ |
+0,13% |
o |
+2,9% |
+ |
+10% |
++ |
|
0.0 |
-- |
USD/GBP |
|
30.06.22 |
0,8262 |
+0,50% |
+ |
+0,44% |
+ |
+3,7% |
++ |
+12% |
++ |
|
0.0 |
-- |
USD/HKD |
|
30.06.22 |
7,8457 |
−0,02% |
o |
−0,05% |
o |
−0,0% |
o |
+1% |
o |
|
−0.0 |
-- |
USD/HUF |
|
30.06.22 |
382,2470 |
+1,96% |
++ |
−0,14% |
o |
+3,5% |
++ |
+24% |
++ |
|
0.3 |
++ |
USD/INR |
|
30.06.22 |
79,0536 |
+0,12% |
o |
+1,26% |
+ |
+1,9% |
+ |
+5% |
+ |
|
0.1 |
- |
USD/JPY |
|
30.06.22 |
136,2665 |
−0,15% |
o |
+2,52% |
++ |
+5,0% |
++ |
+18% |
++ |
|
−0.1 |
o |
USD/NZD |
|
30.06.22 |
1,6083 |
+0,26% |
o |
+0,71% |
+ |
+4,8% |
++ |
+8% |
+ |
|
−0.1 |
o |
USD/PLN |
|
30.06.22 |
4,5156 |
+1,33% |
++ |
−0,37% |
o |
+5,4% |
++ |
+15% |
++ |
|
0.2 |
+ |
USD/RUB |
|
30.06.22 |
54,9989 |
+4,53% |
++ |
−5,63% |
-- |
−14,3% |
-- |
−27% |
-- |
|
0.8 |
++ |
USD/SEK |
|
30.06.22 |
10,3302 |
+1,68% |
++ |
+0,46% |
+ |
+5,5% |
++ |
+12% |
++ |
|
0.1 |
o |
USD/SGD |
|
30.06.22 |
1,3943 |
+0,39% |
o |
+0,35% |
o |
+1,4% |
o |
+4% |
o |
|
−0.0 |
- |
USD/TRY |
|
30.06.22 |
16,6766 |
+0,22% |
o |
−3,71% |
-- |
+1,2% |
o |
+23% |
++ |
|
0.2 |
++ |
USD/ZAR |
|
30.06.22 |
16,3804 |
+1,76% |
++ |
+2,59% |
++ |
+5,4% |
++ |
+8% |
+ |
|
−0.1 |
o |
ZAR/EUX |
|
30.06.22 |
5,8774 |
−0,50% |
- |
−2,40% |
-- |
−2,4% |
- |
+2% |
o |
|
0.1 |
o |
ZAR/USX |
|
30.06.22 |
6,1049 |
−1,73% |
-- |
−2,53% |
-- |
−5,1% |
-- |
−8% |
- |
|
0.1 |
o |
|
