Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
18.03.24 |
2.158 |
−0,25% |
- |
+2,86% |
++ |
+7,0% |
++ |
+8% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
18.03.24 |
0,8892 |
+0,07% |
o |
+0,52% |
+ |
+0,9% |
+ |
+1% |
o |
|
0.2 |
o |
AUD/EUR |
|
18.03.24 |
0,6030 |
−0,02% |
o |
+0,34% |
+ |
−0,6% |
- |
+0% |
o |
|
0.1 |
o |
AUD/GBP |
|
18.03.24 |
0,5157 |
+0,11% |
+ |
+0,28% |
+ |
−0,5% |
- |
−2% |
- |
|
0.1 |
o |
AUD/JPY |
|
18.03.24 |
97,9979 |
+0,27% |
++ |
−0,09% |
o |
−0,1% |
o |
+3% |
+ |
|
−0.1 |
- |
AUD/USD |
|
18.03.24 |
0,6568 |
−0,02% |
o |
+0,77% |
++ |
+0,4% |
o |
+3% |
++ |
|
0.3 |
++ |
BRL/EUR |
|
18.03.24 |
0,1839 |
+0,15% |
+ |
−1,22% |
-- |
−1,7% |
-- |
−3% |
-- |
|
0.1 |
o |
BRL/USD |
|
18.03.24 |
0,2003 |
+0,15% |
+ |
−0,80% |
-- |
−0,7% |
- |
+0% |
o |
|
0.2 |
++ |
CAD/AUD |
|
18.03.24 |
1,1247 |
−0,07% |
o |
−0,52% |
- |
−0,9% |
- |
−1% |
o |
|
−0.2 |
o |
CAD/EUR |
|
18.03.24 |
0,6782 |
−0,09% |
o |
−0,18% |
o |
−1,5% |
-- |
−1% |
o |
|
−0.1 |
- |
CAD/GBP |
|
18.03.24 |
0,5800 |
+0,04% |
o |
−0,24% |
o |
−1,4% |
-- |
−3% |
- |
|
−0.1 |
o |
CAD/JPY |
|
18.03.24 |
110,2136 |
+0,20% |
+ |
−0,61% |
-- |
−1,0% |
- |
+2% |
+ |
|
−0.2 |
+ |
CAD/USD |
|
18.03.24 |
0,7387 |
−0,09% |
o |
+0,25% |
o |
−0,5% |
o |
+2% |
+ |
|
0.1 |
o |
CHF/EUR |
|
18.03.24 |
1,0384 |
−0,18% |
- |
−0,27% |
- |
−1,4% |
-- |
−1% |
o |
|
−0.0 |
-- |
CHF/USD |
|
18.03.24 |
1,1310 |
−0,18% |
- |
+0,15% |
o |
−0,4% |
o |
+2% |
+ |
|
0.2 |
o |
CNY/EUX |
|
18.03.24 |
12,7548 |
−0,03% |
o |
−0,41% |
- |
−1,1% |
-- |
−1% |
o |
|
−0.1 |
o |
CNY/USX |
|
18.03.24 |
13,8925 |
−0,03% |
o |
+0,02% |
o |
+0,0% |
o |
+2% |
o |
|
0.1 |
- |
CZK/EUX |
|
18.03.24 |
3,9683 |
−0,13% |
- |
+0,62% |
++ |
+1,0% |
+ |
−3% |
- |
|
0.0 |
- |
CZK/USX |
|
18.03.24 |
4,3222 |
−0,13% |
- |
+1,05% |
++ |
+2,1% |
++ |
+0% |
o |
|
0.2 |
+ |
EUR/AUD |
|
18.03.24 |
1,6583 |
+0,02% |
o |
−0,34% |
- |
+0,6% |
+ |
−0% |
o |
|
−0.1 |
o |
EUR/BRL |
|
18.03.24 |
5,4382 |
−0,15% |
- |
+1,24% |
++ |
+1,8% |
++ |
+3% |
+ |
|
−0.1 |
o |
EUR/CAD |
|
18.03.24 |
1,4745 |
+0,10% |
o |
+0,18% |
o |
+1,5% |
++ |
+1% |
o |
|
0.1 |
- |
EUR/CHF |
|
18.03.24 |
0,9630 |
+0,18% |
+ |
+0,27% |
o |
+1,5% |
++ |
+1% |
o |
|
0.0 |
-- |
EUR/CNY |
|
18.03.24 |
7,8402 |
+0,03% |
o |
+0,41% |
+ |
+1,1% |
++ |
+1% |
o |
|
0.1 |
o |
EUR/CZK |
|
18.03.24 |
25,2000 |
+0,14% |
+ |
−0,62% |
-- |
−1,0% |
-- |
+3% |
+ |
|
−0.0 |
- |
EUR/GBP |
|
18.03.24 |
0,8552 |
+0,13% |
+ |
−0,07% |
o |
+0,1% |
o |
−2% |
- |
|
−0.0 |
-- |
EUR/HKD |
|
18.03.24 |
8,5168 |
−0,04% |
o |
+0,36% |
+ |
+1,1% |
++ |
+3% |
+ |
|
0.2 |
o |
EUR/HUF |
|
18.03.24 |
394,9500 |
+0,45% |
++ |
−0,08% |
o |
+1,7% |
++ |
+3% |
++ |
|
−0.1 |
- |
EUR/INR |
|
18.03.24 |
90,2850 |
+0,03% |
o |
+0,38% |
+ |
+0,9% |
+ |
+2% |
+ |
|
0.2 |
o |
EUR/JPY |
|
18.03.24 |
162,5100 |
+0,30% |
++ |
−0,44% |
- |
+0,6% |
+ |
+2% |
+ |
|
−0.1 |
o |
EUR/NZD |
|
18.03.24 |
1,7881 |
+0,12% |
+ |
+0,52% |
+ |
+2,0% |
++ |
−2% |
o |
|
−0.1 |
o |
EUR/PLN |
|
18.03.24 |
4,3113 |
+0,37% |
++ |
−0,25% |
o |
−0,4% |
o |
−3% |
-- |
|
−0.0 |
- |
EUR/RUB |
|
18.03.24 |
100,1165 |
−1,06% |
-- |
+1,16% |
++ |
+0,6% |
+ |
+1% |
o |
|
−0.0 |
-- |
EUR/SEK |
|
18.03.24 |
11,3178 |
+0,45% |
++ |
+0,67% |
++ |
+0,7% |
+ |
−4% |
-- |
|
−0.1 |
- |
EUR/SGD |
|
18.03.24 |
1,4575 |
+0,09% |
o |
+0,03% |
o |
+0,5% |
o |
+1% |
o |
|
0.0 |
-- |
EUR/TRY |
|
18.03.24 |
35,1825 |
+0,26% |
++ |
+2,89% |
++ |
+5,8% |
++ |
+17% |
++ |
|
0.2 |
+ |
EUR/USD |
|
18.03.24 |
1,0892 |
+0,00% |
o |
+0,42% |
+ |
+1,1% |
++ |
+3% |
++ |
|
0.2 |
o |
EUR/ZAR |
|
18.03.24 |
20,5859 |
+1,15% |
++ |
−0,25% |
o |
+0,8% |
+ |
+3% |
++ |
|
−0.1 |
o |
GBP/AUD |
|
18.03.24 |
1,9390 |
−0,11% |
o |
−0,28% |
- |
+0,5% |
o |
+2% |
+ |
|
−0.1 |
o |
GBP/CAD |
|
18.03.24 |
1,7241 |
−0,04% |
o |
+0,24% |
o |
+1,4% |
++ |
+3% |
+ |
|
0.1 |
o |
GBP/EUR |
|
18.03.24 |
1,1692 |
−0,13% |
- |
+0,07% |
o |
−0,1% |
o |
+2% |
+ |
|
0.0 |
-- |
GBP/JPY |
|
18.03.24 |
190,0146 |
+0,16% |
+ |
−0,37% |
- |
+0,5% |
o |
+5% |
++ |
|
−0.1 |
o |
GBP/USD |
|
18.03.24 |
1,2735 |
−0,13% |
- |
+0,49% |
+ |
+1,0% |
+ |
+5% |
++ |
|
0.2 |
+ |
HKD/EUX |
|
18.03.24 |
11,7415 |
+0,04% |
o |
−0,36% |
- |
−1,1% |
-- |
−3% |
- |
|
−0.2 |
o |
HKD/USX |
|
18.03.24 |
12,7888 |
+0,04% |
o |
+0,06% |
o |
+0,0% |
o |
+0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
18.03.24 |
0,2532 |
−0,44% |
-- |
+0,08% |
o |
−1,7% |
-- |
−3% |
-- |
|
0.1 |
- |
HUF/USX |
|
18.03.24 |
0,2758 |
−0,44% |
-- |
+0,50% |
+ |
−0,6% |
- |
−1% |
o |
|
0.2 |
++ |
INR/EUX |
|
18.03.24 |
1,1076 |
−0,03% |
o |
−0,38% |
- |
−0,9% |
- |
−2% |
- |
|
−0.2 |
o |
INR/USX |
|
18.03.24 |
1,2064 |
−0,03% |
o |
+0,04% |
o |
+0,2% |
o |
+0% |
o |
|
0.0 |
-- |
JPY/AUX |
|
18.03.24 |
1,0204 |
−0,27% |
-- |
+0,09% |
o |
+0,1% |
o |
−3% |
- |
|
0.1 |
- |
JPY/CAX |
|
18.03.24 |
0,9073 |
−0,20% |
- |
+0,61% |
+ |
+1,0% |
+ |
−2% |
- |
|
0.2 |
+ |
JPY/EUX |
|
18.03.24 |
0,6153 |
−0,30% |
-- |
+0,44% |
+ |
−0,6% |
- |
−2% |
- |
|
0.1 |
o |
JPY/GBX |
|
18.03.24 |
0,5263 |
−0,16% |
- |
+0,37% |
+ |
−0,5% |
o |
−4% |
-- |
|
0.1 |
o |
JPY/USX |
|
18.03.24 |
0,6702 |
−0,30% |
-- |
+0,86% |
++ |
+0,5% |
o |
+0% |
o |
|
0.3 |
++ |
NZD/EUR |
|
18.03.24 |
0,5593 |
−0,12% |
- |
−0,51% |
- |
−1,9% |
-- |
+2% |
o |
|
0.1 |
o |
NZD/USD |
|
18.03.24 |
0,6091 |
−0,12% |
- |
−0,09% |
o |
−0,9% |
- |
+4% |
++ |
|
0.2 |
++ |
PLN/EUR |
|
18.03.24 |
0,2319 |
−0,37% |
-- |
+0,25% |
o |
+0,4% |
o |
+3% |
++ |
|
0.0 |
- |
PLN/USD |
|
18.03.24 |
0,2526 |
−0,37% |
-- |
+0,67% |
++ |
+1,4% |
++ |
+6% |
++ |
|
0.2 |
+ |
RUB/EUX |
|
18.03.24 |
0,9988 |
+1,07% |
++ |
−1,15% |
-- |
−0,6% |
- |
−1% |
o |
|
0.0 |
-- |
RUB/USX |
|
18.03.24 |
1,0879 |
+1,07% |
++ |
−0,73% |
-- |
+0,5% |
o |
+2% |
+ |
|
0.2 |
+ |
SEK/EUX |
|
18.03.24 |
8,8356 |
−0,45% |
-- |
−0,67% |
-- |
−0,7% |
- |
+4% |
++ |
|
0.1 |
- |
SEK/USX |
|
18.03.24 |
9,6238 |
−0,45% |
-- |
−0,24% |
o |
+0,4% |
o |
+7% |
++ |
|
0.2 |
+ |
SGD/EUR |
|
18.03.24 |
0,6861 |
−0,09% |
o |
−0,03% |
o |
−0,5% |
o |
−1% |
o |
|
−0.0 |
-- |
SGD/USD |
|
18.03.24 |
0,7473 |
−0,09% |
o |
+0,39% |
+ |
+0,6% |
+ |
+2% |
+ |
|
0.1 |
o |
TRY/EUR |
|
18.03.24 |
0,0284 |
−0,26% |
-- |
−2,81% |
-- |
−5,5% |
-- |
−15% |
-- |
|
−0.2 |
+ |
TRY/USD |
|
18.03.24 |
0,0310 |
−0,26% |
-- |
−2,40% |
-- |
−4,4% |
-- |
−13% |
-- |
|
−0.0 |
-- |
USD/AUD |
|
18.03.24 |
1,5225 |
+0,02% |
o |
−0,76% |
-- |
−0,4% |
o |
−3% |
-- |
|
−0.3 |
++ |
USD/BRL |
|
18.03.24 |
4,9928 |
−0,15% |
- |
+0,81% |
++ |
+0,7% |
+ |
−0% |
o |
|
−0.2 |
++ |
USD/CAD |
|
18.03.24 |
1,3537 |
+0,10% |
o |
−0,25% |
o |
+0,5% |
o |
−2% |
- |
|
−0.1 |
o |
USD/CHF |
|
18.03.24 |
0,8841 |
+0,18% |
+ |
−0,15% |
o |
+0,4% |
o |
−2% |
- |
|
−0.2 |
o |
USD/CNY |
|
18.03.24 |
7,1981 |
+0,03% |
o |
−0,02% |
o |
−0,0% |
o |
−2% |
- |
|
−0.1 |
- |
USD/CZK |
|
18.03.24 |
23,1362 |
+0,14% |
+ |
−1,03% |
-- |
−2,1% |
-- |
−0% |
o |
|
−0.2 |
+ |
USD/EUR |
|
18.03.24 |
0,9181 |
+0,00% |
o |
−0,42% |
- |
−1,1% |
-- |
−3% |
-- |
|
−0.2 |
o |
USD/GBP |
|
18.03.24 |
0,7852 |
+0,13% |
+ |
−0,49% |
- |
−1,0% |
- |
−5% |
-- |
|
−0.2 |
+ |
USD/HKD |
|
18.03.24 |
7,8193 |
−0,04% |
o |
−0,06% |
o |
−0,0% |
o |
−0% |
o |
|
0.0 |
-- |
USD/HUF |
|
18.03.24 |
362,6056 |
+0,45% |
++ |
−0,50% |
- |
+0,6% |
+ |
+1% |
o |
|
−0.2 |
++ |
USD/INR |
|
18.03.24 |
82,8911 |
+0,03% |
o |
−0,04% |
o |
−0,2% |
o |
−0% |
o |
|
−0.0 |
-- |
USD/JPY |
|
18.03.24 |
149,2012 |
+0,30% |
++ |
−0,86% |
-- |
−0,5% |
o |
−0% |
o |
|
−0.3 |
++ |
USD/NZD |
|
18.03.24 |
1,6417 |
+0,12% |
+ |
+0,09% |
o |
+0,9% |
+ |
−4% |
-- |
|
−0.2 |
++ |
USD/PLN |
|
18.03.24 |
3,9582 |
+0,37% |
++ |
−0,67% |
-- |
−1,4% |
-- |
−6% |
-- |
|
−0.2 |
+ |
USD/RUB |
|
18.03.24 |
91,9175 |
−1,06% |
-- |
+0,73% |
++ |
−0,5% |
o |
−2% |
- |
|
−0.2 |
+ |
USD/SEK |
|
18.03.24 |
10,3909 |
+0,45% |
++ |
+0,25% |
o |
−0,4% |
o |
−7% |
-- |
|
−0.2 |
+ |
USD/SGD |
|
18.03.24 |
1,3381 |
+0,09% |
o |
−0,39% |
- |
−0,6% |
- |
−2% |
- |
|
−0.1 |
o |
USD/TRY |
|
18.03.24 |
32,3012 |
+0,26% |
++ |
+2,46% |
++ |
+4,6% |
++ |
+14% |
++ |
|
0.0 |
-- |
USD/ZAR |
|
18.03.24 |
18,9000 |
+1,15% |
++ |
−0,68% |
-- |
−0,3% |
o |
+1% |
o |
|
−0.3 |
++ |
ZAR/EUX |
|
18.03.24 |
4,8577 |
−1,14% |
-- |
+0,26% |
o |
−0,8% |
- |
−3% |
-- |
|
0.1 |
o |
ZAR/USX |
|
18.03.24 |
5,2910 |
−1,14% |
-- |
+0,68% |
++ |
+0,3% |
o |
−1% |
o |
|
0.3 |
++ |
|