Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
22.05.19 |
12.168,74 |
+0,2% |
o |
−0,1% |
o |
−1% |
o |
+15% |
o |
|
1.0 |
o |
Adidas |
|
22.05.19 |
262,85 |
+2,2% |
++ |
+4,0% |
+ |
+16% |
++ |
+45% |
++ |
|
0.8 |
o |
Allianz SE |
|
22.05.19 |
202,95 |
−0,7% |
- |
+1,5% |
o |
−0% |
o |
+21% |
+ |
|
0.7 |
- |
BASF SE |
|
22.05.19 |
62,00 |
−0,4% |
o |
−7,7% |
-- |
−11% |
- |
+7% |
o |
|
1.3 |
+ |
Bayer NA |
|
22.05.19 |
56,28 |
+0,7% |
+ |
−6,1% |
- |
−3% |
o |
−3% |
- |
|
1.4 |
+ |
Beiersdorf |
|
22.05.19 |
100,95 |
+1,1% |
+ |
+3,1% |
+ |
+8% |
++ |
+11% |
o |
|
0.2 |
-- |
BMW |
|
22.05.19 |
63,99 |
−1,1% |
-- |
−6,0% |
- |
−12% |
- |
−3% |
-- |
|
1.1 |
o |
Continental |
|
22.05.19 |
126,48 |
−0,8% |
- |
−10,9% |
-- |
−14% |
-- |
+8% |
o |
|
1.5 |
++ |
Covestro |
|
22.05.19 |
43,21 |
−0,9% |
- |
−4,6% |
o |
−15% |
-- |
+6% |
o |
|
1.6 |
++ |
Daimler |
|
22.05.19 |
50,97 |
−3,0% |
-- |
−10,9% |
-- |
−13% |
- |
+13% |
o |
|
1.4 |
+ |
Deutsche Bank |
|
22.05.19 |
6,62 |
−1,3% |
-- |
−5,7% |
- |
−13% |
-- |
−7% |
-- |
|
1.4 |
+ |
Deutsche Börse |
|
22.05.19 |
123,85 |
+1,9% |
++ |
+5,0% |
++ |
+7% |
++ |
+20% |
+ |
|
0.5 |
- |
Deutsche Lufthansa |
|
22.05.19 |
17,54 |
−2,2% |
-- |
−10,3% |
-- |
−17% |
-- |
−7% |
-- |
|
0.8 |
o |
Deutsche Post |
|
22.05.19 |
27,58 |
−0,6% |
o |
−2,0% |
o |
−7% |
- |
+20% |
+ |
|
1.0 |
o |
Deutsche Telekom |
|
22.05.19 |
15,05 |
−0,5% |
o |
+0,9% |
o |
+2% |
+ |
+6% |
o |
|
0.3 |
-- |
E.ON SE |
|
22.05.19 |
9,34 |
−0,1% |
o |
−0,7% |
o |
−3% |
o |
+5% |
- |
|
0.1 |
-- |
Fresenius Medical C. |
|
22.05.19 |
69,06 |
+0,0% |
o |
−5,2% |
o |
−2% |
o |
+23% |
++ |
|
1.0 |
o |
Fresenius SE & Co. |
|
22.05.19 |
47,57 |
+0,8% |
+ |
−3,6% |
o |
−3% |
o |
+12% |
o |
|
1.2 |
+ |
HeidelbergCement |
|
22.05.19 |
68,84 |
−1,0% |
-- |
+2,0% |
+ |
−2% |
o |
+34% |
++ |
|
1.1 |
o |
Henkel AG & Co. VZ |
|
22.05.19 |
83,60 |
−0,5% |
o |
−3,8% |
o |
−6% |
o |
−12% |
-- |
|
0.6 |
- |
Infineon |
|
22.05.19 |
17,30 |
+0,2% |
o |
−11,0% |
-- |
−19% |
-- |
+2% |
- |
|
1.4 |
++ |
Linde plc |
|
22.05.19 |
169,35 |
+1,4% |
++ |
+7,8% |
++ |
+7% |
++ |
+23% |
+ |
|
0.9 |
o |
Merck KGaA |
|
22.05.19 |
90,44 |
−0,4% |
o |
−6,9% |
- |
−4% |
o |
+2% |
- |
|
0.3 |
- |
Münchener Rück |
|
22.05.19 |
217,60 |
+0,1% |
o |
+4,2% |
+ |
+3% |
+ |
+21% |
+ |
|
0.6 |
- |
RWE |
|
22.05.19 |
23,26 |
+0,4% |
+ |
+5,4% |
++ |
+5% |
+ |
+25% |
++ |
|
0.2 |
-- |
SAP SE |
|
22.05.19 |
115,20 |
+1,5% |
++ |
+4,8% |
+ |
+2% |
+ |
+34% |
++ |
|
0.9 |
o |
Siemens |
|
22.05.19 |
106,34 |
−0,7% |
o |
−0,5% |
o |
+1% |
o |
+13% |
o |
|
1.0 |
o |
ThyssenKrupp |
|
22.05.19 |
12,78 |
+0,6% |
+ |
+9,7% |
++ |
−1% |
o |
−14% |
-- |
|
1.6 |
++ |
Volkswagen VZ |
|
22.05.19 |
143,62 |
−0,8% |
- |
−7,3% |
- |
−9% |
- |
+6% |
- |
|
1.1 |
o |
Vonovia SE |
|
22.05.19 |
47,13 |
−1,0% |
- |
+1,5% |
o |
+5% |
+ |
+18% |
o |
|
0.1 |
-- |
Wirecard |
|
22.05.19 |
157,65 |
+4,8% |
++ |
+13,4% |
++ |
+18% |
++ |
+16% |
o |
|
1.9 |
++ |
|
