Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
25.05.20 |
11.391,28 |
+2,9% |
o |
+5,2% |
o |
+7% |
o |
−13% |
o |
|
1.0 |
o |
Adidas |
|
25.05.20 |
221,90 |
+1,9% |
o |
+8,0% |
+ |
+7% |
o |
−23% |
o |
|
0.9 |
o |
Allianz SE |
|
25.05.20 |
159,34 |
+2,5% |
o |
+1,9% |
- |
−1% |
- |
−27% |
- |
|
1.2 |
+ |
BASF SE |
|
25.05.20 |
46,71 |
+3,0% |
+ |
+3,2% |
o |
+3% |
- |
−30% |
- |
|
1.1 |
o |
Bayer NA |
|
25.05.20 |
62,13 |
+7,8% |
++ |
+7,7% |
+ |
−1% |
-- |
−13% |
o |
|
0.9 |
o |
Beiersdorf |
|
25.05.20 |
92,98 |
+1,1% |
-- |
−1,8% |
-- |
−2% |
-- |
−12% |
o |
|
0.4 |
-- |
BMW |
|
25.05.20 |
50,29 |
+0,4% |
-- |
−2,1% |
-- |
−2% |
-- |
−31% |
-- |
|
1.2 |
+ |
Continental |
|
25.05.20 |
82,90 |
+1,6% |
- |
+6,2% |
o |
+12% |
+ |
−26% |
- |
|
1.3 |
+ |
Covestro |
|
25.05.20 |
31,29 |
+0,3% |
-- |
+3,7% |
o |
+4% |
o |
−22% |
o |
|
1.0 |
o |
Daimler |
|
25.05.20 |
31,88 |
+1,7% |
- |
+3,0% |
- |
+9% |
o |
−35% |
-- |
|
1.7 |
++ |
Deutsche Bank |
|
25.05.20 |
6,90 |
+3,1% |
+ |
+8,4% |
+ |
+12% |
+ |
−4% |
+ |
|
1.4 |
++ |
Deutsche Börse |
|
25.05.20 |
153,55 |
+2,0% |
o |
+2,8% |
- |
+9% |
+ |
+11% |
++ |
|
0.9 |
- |
Deutsche Post |
|
25.05.20 |
28,48 |
+3,4% |
+ |
+6,4% |
o |
+6% |
o |
−15% |
o |
|
1.0 |
o |
Deutsche Telekom |
|
25.05.20 |
13,83 |
+1,4% |
- |
+2,3% |
- |
+7% |
o |
−5% |
+ |
|
0.8 |
- |
E.ON SE |
|
25.05.20 |
9,81 |
+2,7% |
o |
+7,8% |
+ |
+12% |
+ |
+4% |
++ |
|
0.6 |
-- |
Fresenius Medical C. |
|
25.05.20 |
76,70 |
+2,4% |
o |
+5,1% |
o |
+7% |
o |
+18% |
++ |
|
0.4 |
-- |
Fresenius SE & Co. |
|
25.05.20 |
43,88 |
+1,9% |
o |
+8,2% |
+ |
+12% |
+ |
−11% |
o |
|
0.9 |
- |
HeidelbergCement |
|
25.05.20 |
42,55 |
+2,4% |
o |
+1,4% |
- |
+4% |
o |
−33% |
-- |
|
1.2 |
o |
Henkel AG & Co. VZ |
|
25.05.20 |
78,34 |
+1,9% |
- |
+1,2% |
-- |
+0% |
- |
−14% |
o |
|
0.6 |
-- |
Infineon |
|
25.05.20 |
19,48 |
+1,7% |
- |
+9,4% |
++ |
+23% |
++ |
−2% |
+ |
|
1.4 |
++ |
Linde plc |
|
25.05.20 |
177,85 |
+1,3% |
-- |
+3,8% |
o |
+5% |
o |
−3% |
+ |
|
0.9 |
o |
Lufthansa Group |
|
25.05.20 |
8,64 |
+7,5% |
++ |
+13,1% |
++ |
+9% |
o |
−44% |
-- |
|
1.3 |
+ |
Merck KGaA |
|
25.05.20 |
106,25 |
+2,4% |
o |
−0,0% |
-- |
+0% |
- |
−2% |
+ |
|
0.7 |
- |
MTU Aero Engines |
|
25.05.20 |
141,40 |
+7,5% |
++ |
+15,2% |
++ |
+28% |
++ |
−45% |
-- |
|
1.4 |
++ |
Münchener Rück |
|
25.05.20 |
198,00 |
+2,6% |
o |
+4,4% |
o |
−4% |
-- |
−25% |
- |
|
1.2 |
+ |
RWE |
|
25.05.20 |
29,97 |
+2,9% |
+ |
+10,9% |
++ |
+15% |
++ |
+13% |
++ |
|
1.0 |
o |
SAP SE |
|
25.05.20 |
111,60 |
+4,9% |
++ |
+4,7% |
o |
+4% |
- |
−7% |
o |
|
0.8 |
- |
Siemens |
|
25.05.20 |
95,98 |
+2,5% |
o |
+8,9% |
++ |
+17% |
++ |
−14% |
o |
|
1.1 |
o |
Volkswagen VZ |
|
25.05.20 |
133,96 |
+0,9% |
-- |
+5,2% |
o |
+9% |
o |
−24% |
- |
|
1.5 |
++ |
Vonovia SE |
|
25.05.20 |
51,06 |
+3,0% |
+ |
+4,3% |
o |
+15% |
++ |
+5% |
++ |
|
0.6 |
-- |
Wirecard |
|
25.05.20 |
87,15 |
+4,6% |
++ |
−4,4% |
-- |
−34% |
-- |
−22% |
o |
|
1.0 |
o |
|
