Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
16.02.26 |
24.800,91 |
−0,5% |
|
+0,0% |
|
−1% |
|
+4% |
|
|
1.0 |
|
Adidas |
|
16.02.26 |
154,05 |
−0,6% |
o |
+2,6% |
o |
+2% |
o |
−15% |
-- |
|
1.1 |
+ |
Airbus Group SE |
|
16.02.26 |
197,12 |
+2,5% |
++ |
+1,7% |
o |
−6% |
- |
+1% |
o |
|
0.9 |
+ |
Allianz SE |
|
16.02.26 |
369,20 |
+0,6% |
+ |
−2,6% |
- |
−3% |
- |
+4% |
o |
|
0.6 |
o |
BASF SE |
|
16.02.26 |
50,76 |
−0,6% |
o |
+8,9% |
++ |
+15% |
++ |
+19% |
+ |
|
0.3 |
- |
Bayer NA |
|
16.02.26 |
45,94 |
−0,1% |
o |
+2,1% |
o |
+3% |
o |
+66% |
++ |
|
1.0 |
+ |
Beiersdorf |
|
16.02.26 |
105,50 |
−0,9% |
- |
+7,1% |
+ |
+9% |
+ |
+19% |
+ |
|
0.0 |
-- |
BMW |
|
16.02.26 |
89,48 |
+0,7% |
+ |
+1,7% |
o |
+4% |
o |
+5% |
o |
|
0.3 |
o |
Brenntag SE |
|
16.02.26 |
56,98 |
−2,1% |
-- |
+12,4% |
++ |
+17% |
++ |
+13% |
o |
|
0.5 |
o |
Commerzbank |
|
16.02.26 |
32,74 |
+1,8% |
++ |
−7,9% |
-- |
−5% |
- |
+3% |
o |
|
1.3 |
+ |
Continental |
|
16.02.26 |
73,80 |
−0,1% |
o |
+8,7% |
++ |
+12% |
++ |
+31% |
++ |
|
−0.0 |
-- |
Daimler Truck Hold. |
|
16.02.26 |
42,73 |
−0,9% |
- |
+3,3% |
o |
+7% |
+ |
+20% |
+ |
|
0.7 |
o |
Deutsche Bank |
|
16.02.26 |
29,77 |
+0,6% |
o |
−10,9% |
-- |
−9% |
-- |
−1% |
- |
|
1.5 |
++ |
Deutsche Börse |
|
16.02.26 |
215,20 |
−1,3% |
-- |
+0,8% |
o |
+2% |
o |
−5% |
- |
|
0.3 |
- |
Deutsche Post |
|
16.02.26 |
48,92 |
−0,5% |
o |
+2,8% |
o |
+5% |
o |
+29% |
++ |
|
0.5 |
o |
Deutsche Telekom |
|
16.02.26 |
32,97 |
+2,3% |
++ |
+14,7% |
++ |
+20% |
++ |
+15% |
o |
|
0.1 |
-- |
E.ON SE |
|
16.02.26 |
18,67 |
+0,5% |
o |
+4,7% |
o |
+7% |
+ |
+17% |
o |
|
−0.0 |
-- |
Fresenius Medical C. |
|
16.02.26 |
40,89 |
−0,1% |
o |
+7,3% |
+ |
+10% |
+ |
−7% |
- |
|
0.5 |
o |
Fresenius SE & Co. |
|
16.02.26 |
51,12 |
+0,9% |
+ |
+6,6% |
+ |
+4% |
o |
+10% |
o |
|
0.6 |
o |
GEA Group |
|
16.02.26 |
64,25 |
−0,1% |
o |
+4,2% |
o |
+6% |
o |
+4% |
o |
|
0.5 |
o |
Hannover Rück SE |
|
16.02.26 |
245,80 |
−0,3% |
o |
+0,7% |
o |
+1% |
o |
−3% |
- |
|
0.3 |
o |
Heidelberg Materials |
|
16.02.26 |
192,15 |
+2,0% |
++ |
−18,1% |
-- |
−17% |
-- |
+2% |
o |
|
1.4 |
++ |
Henkel AG & Co. VZ |
|
16.02.26 |
83,26 |
+0,3% |
o |
+12,5% |
++ |
+15% |
++ |
+21% |
+ |
|
0.0 |
-- |
Infineon |
|
16.02.26 |
43,22 |
−0,7% |
o |
+3,2% |
o |
+6% |
+ |
+31% |
++ |
|
1.8 |
++ |
Mercedes-Benz Group |
|
16.02.26 |
57,65 |
+0,1% |
o |
−1,3% |
o |
+0% |
o |
+7% |
o |
|
0.3 |
- |
Merck KGaA |
|
16.02.26 |
126,20 |
−1,3% |
-- |
−0,1% |
o |
−2% |
- |
+18% |
+ |
|
0.8 |
o |
MTU Aero Engines |
|
16.02.26 |
395,60 |
+0,3% |
o |
+5,0% |
+ |
+4% |
o |
+6% |
o |
|
0.8 |
o |
Münchener Rück |
|
16.02.26 |
532,20 |
−0,0% |
o |
+2,6% |
o |
+1% |
o |
−2% |
- |
|
0.3 |
- |
Porsche Automobil H. |
|
16.02.26 |
35,56 |
−0,9% |
- |
−2,0% |
- |
−2% |
o |
+6% |
o |
|
0.6 |
o |
Qiagen N.V. |
|
16.02.26 |
42,91 |
−0,9% |
- |
−2,6% |
- |
+9% |
+ |
+19% |
+ |
|
0.2 |
- |
Rheinmetall |
|
16.02.26 |
1.620,00 |
+0,7% |
+ |
−6,3% |
- |
−16% |
-- |
−19% |
-- |
|
1.5 |
++ |
RWE |
|
16.02.26 |
50,50 |
+1,1% |
+ |
−5,5% |
- |
−2% |
o |
+34% |
++ |
|
0.5 |
o |
SAP SE |
|
16.02.26 |
168,36 |
−2,0% |
-- |
−3,8% |
- |
−14% |
-- |
−25% |
-- |
|
1.9 |
++ |
Scout24 SE |
|
16.02.26 |
67,70 |
−1,0% |
- |
−19,4% |
-- |
−19% |
-- |
−35% |
-- |
|
0.7 |
o |
Siemens |
|
16.02.26 |
234,95 |
−6,4% |
-- |
−7,8% |
-- |
−6% |
- |
+6% |
o |
|
1.3 |
+ |
Siemens Energy |
|
16.02.26 |
163,40 |
+0,8% |
+ |
+10,4% |
++ |
+22% |
++ |
+65% |
++ |
|
1.6 |
++ |
Siemens Healthineers |
|
16.02.26 |
40,93 |
+0,6% |
o |
−1,0% |
o |
−6% |
- |
−8% |
-- |
|
0.5 |
o |
Symrise |
|
16.02.26 |
75,14 |
−1,2% |
-- |
+7,4% |
+ |
+4% |
o |
+2% |
o |
|
0.2 |
- |
Volkswagen VZ |
|
16.02.26 |
102,30 |
−0,8% |
- |
−0,4% |
o |
+4% |
o |
+11% |
o |
|
0.4 |
o |
Vonovia SE |
|
16.02.26 |
26,42 |
+1,2% |
++ |
+8,4% |
+ |
+6% |
o |
+1% |
- |
|
0.2 |
-- |
Zalando SE |
|
16.02.26 |
21,14 |
+3,1% |
++ |
−13,5% |
-- |
−17% |
-- |
−19% |
-- |
|
0.9 |
+ |
|
