Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
23.05.19 |
11.952,41 |
−1,8% |
o |
−0,2% |
o |
−3% |
o |
+15% |
o |
|
1.0 |
o |
Adidas |
|
23.05.19 |
259,05 |
−1,4% |
o |
+4,3% |
++ |
+15% |
++ |
+43% |
++ |
|
0.8 |
o |
Allianz SE |
|
23.05.19 |
199,00 |
−1,9% |
o |
−0,3% |
o |
−2% |
o |
+20% |
+ |
|
0.7 |
- |
BASF SE |
|
23.05.19 |
60,62 |
−2,2% |
o |
−8,2% |
-- |
−13% |
- |
+5% |
o |
|
1.3 |
+ |
Bayer NA |
|
23.05.19 |
54,18 |
−3,7% |
-- |
−6,1% |
o |
−8% |
o |
−7% |
-- |
|
1.5 |
+ |
Beiersdorf |
|
23.05.19 |
101,55 |
+0,6% |
++ |
+3,1% |
+ |
+9% |
++ |
+12% |
o |
|
0.2 |
-- |
BMW |
|
23.05.19 |
63,18 |
−1,3% |
+ |
−5,1% |
o |
−12% |
- |
−4% |
- |
|
1.1 |
o |
Continental |
|
23.05.19 |
123,10 |
−2,7% |
- |
−8,7% |
-- |
−15% |
-- |
+5% |
o |
|
1.6 |
++ |
Covestro |
|
23.05.19 |
41,15 |
−4,8% |
-- |
−6,6% |
- |
−18% |
-- |
+1% |
- |
|
1.7 |
++ |
Daimler |
|
23.05.19 |
47,48 |
−6,8% |
-- |
−15,5% |
-- |
−18% |
-- |
+6% |
o |
|
1.5 |
++ |
Deutsche Bank |
|
23.05.19 |
6,48 |
−2,1% |
o |
−6,4% |
- |
−14% |
- |
−8% |
-- |
|
1.4 |
+ |
Deutsche Börse |
|
23.05.19 |
122,90 |
−0,8% |
+ |
+4,2% |
+ |
+7% |
++ |
+20% |
+ |
|
0.5 |
- |
Deutsche Lufthansa |
|
23.05.19 |
17,49 |
−0,3% |
++ |
−7,7% |
-- |
−17% |
-- |
−5% |
-- |
|
0.8 |
o |
Deutsche Post |
|
23.05.19 |
27,00 |
−2,1% |
o |
−3,2% |
o |
−10% |
- |
+19% |
o |
|
1.0 |
o |
Deutsche Telekom |
|
23.05.19 |
15,02 |
−0,2% |
++ |
+1,5% |
+ |
+1% |
+ |
+5% |
o |
|
0.3 |
-- |
E.ON SE |
|
23.05.19 |
9,28 |
−0,6% |
++ |
−1,8% |
o |
−4% |
o |
+3% |
- |
|
0.1 |
-- |
Fresenius Medical C. |
|
23.05.19 |
67,38 |
−2,4% |
- |
−6,3% |
o |
−4% |
o |
+26% |
++ |
|
0.9 |
o |
Fresenius SE & Co. |
|
23.05.19 |
47,17 |
−0,8% |
+ |
−5,6% |
o |
−3% |
o |
+17% |
o |
|
1.1 |
+ |
HeidelbergCement |
|
23.05.19 |
67,68 |
−1,7% |
o |
−0,4% |
o |
−3% |
o |
+33% |
++ |
|
1.1 |
o |
Henkel AG & Co. VZ |
|
23.05.19 |
81,80 |
−2,2% |
o |
−6,4% |
- |
−7% |
o |
−13% |
-- |
|
0.7 |
- |
Infineon |
|
23.05.19 |
16,63 |
−3,9% |
-- |
−11,6% |
-- |
−22% |
-- |
+2% |
- |
|
1.4 |
+ |
Linde plc |
|
23.05.19 |
165,50 |
−2,3% |
- |
+7,1% |
++ |
+5% |
+ |
+24% |
++ |
|
0.8 |
o |
Merck KGaA |
|
23.05.19 |
89,70 |
−0,8% |
+ |
−7,3% |
- |
−4% |
o |
+3% |
- |
|
0.3 |
- |
Münchener Rück |
|
23.05.19 |
215,10 |
−1,1% |
+ |
+3,5% |
+ |
+1% |
+ |
+20% |
+ |
|
0.6 |
- |
RWE |
|
23.05.19 |
22,93 |
−1,4% |
o |
+5,1% |
++ |
+5% |
+ |
+22% |
+ |
|
0.2 |
-- |
SAP SE |
|
23.05.19 |
112,92 |
−2,0% |
o |
+3,6% |
+ |
−1% |
+ |
+36% |
++ |
|
0.9 |
o |
Siemens |
|
23.05.19 |
103,58 |
−2,6% |
- |
−2,1% |
o |
−2% |
o |
+13% |
o |
|
1.0 |
o |
ThyssenKrupp |
|
23.05.19 |
12,17 |
−4,8% |
-- |
+7,5% |
++ |
−6% |
o |
−16% |
-- |
|
1.7 |
++ |
Volkswagen VZ |
|
23.05.19 |
141,80 |
−1,3% |
o |
−7,0% |
- |
−9% |
- |
+5% |
o |
|
1.1 |
o |
Vonovia SE |
|
23.05.19 |
47,54 |
+0,9% |
++ |
−0,3% |
o |
+6% |
++ |
+19% |
o |
|
0.1 |
-- |
Wirecard |
|
23.05.19 |
152,80 |
−3,1% |
- |
+12,2% |
++ |
+20% |
++ |
+21% |
+ |
|
1.9 |
++ |
|
