Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
01.06.23 |
15.853,66 |
+1,2% |
o |
−1,9% |
o |
+1% |
o |
+5% |
o |
|
1.0 |
o |
Adidas |
|
01.06.23 |
150,74 |
−0,5% |
-- |
−8,3% |
-- |
−3% |
o |
+3% |
o |
|
1.6 |
++ |
Airbus Group SE |
|
01.06.23 |
125,92 |
+2,8% |
++ |
−2,2% |
o |
+3% |
+ |
+10% |
o |
|
1.2 |
o |
Allianz SE |
|
01.06.23 |
204,20 |
+2,1% |
++ |
−2,8% |
o |
−8% |
-- |
−6% |
o |
|
1.0 |
o |
BASF SE |
|
01.06.23 |
44,85 |
+1,0% |
o |
−5,5% |
- |
−2% |
o |
−9% |
- |
|
1.3 |
+ |
Bayer NA |
|
01.06.23 |
51,90 |
−0,5% |
-- |
−4,1% |
o |
−11% |
-- |
−4% |
o |
|
0.7 |
- |
Beiersdorf |
|
01.06.23 |
119,30 |
+0,1% |
- |
−6,4% |
-- |
−6% |
- |
+11% |
+ |
|
0.3 |
-- |
BMW |
|
01.06.23 |
103,50 |
+1,6% |
+ |
+1,0% |
+ |
+8% |
++ |
+21% |
++ |
|
1.0 |
o |
Brenntag SE |
|
01.06.23 |
74,14 |
+1,0% |
o |
−2,7% |
o |
+0% |
o |
+11% |
o |
|
1.0 |
o |
Commerzbank |
|
01.06.23 |
9,46 |
+0,7% |
o |
−4,6% |
o |
+2% |
o |
+1% |
o |
|
2.1 |
++ |
Continental |
|
01.06.23 |
63,28 |
+1,6% |
+ |
−8,1% |
-- |
+3% |
+ |
−3% |
o |
|
1.9 |
++ |
Covestro |
|
01.06.23 |
36,35 |
+0,8% |
o |
−9,4% |
-- |
−5% |
- |
−10% |
-- |
|
1.5 |
+ |
Daimler Truck Hold. |
|
01.06.23 |
28,38 |
+0,3% |
- |
−2,3% |
o |
−1% |
o |
−7% |
- |
|
1.3 |
o |
Deutsche Bank |
|
01.06.23 |
9,58 |
+1,1% |
o |
−1,9% |
o |
+7% |
++ |
−16% |
-- |
|
1.7 |
++ |
Deutsche Börse |
|
01.06.23 |
163,55 |
+1,3% |
o |
−2,1% |
o |
−5% |
- |
+3% |
o |
|
0.5 |
- |
Deutsche Post |
|
01.06.23 |
42,27 |
+0,5% |
- |
+1,2% |
++ |
−2% |
o |
+11% |
+ |
|
1.1 |
o |
Deutsche Telekom |
|
01.06.23 |
21,05 |
+1,4% |
+ |
−3,4% |
o |
−1% |
o |
+7% |
o |
|
0.3 |
-- |
E.ON SE |
|
01.06.23 |
11,32 |
+0,1% |
- |
+2,1% |
++ |
−2% |
o |
+18% |
++ |
|
0.4 |
-- |
Fresenius SE & Co. |
|
01.06.23 |
25,75 |
+0,6% |
o |
−5,1% |
- |
+6% |
+ |
−6% |
- |
|
0.8 |
- |
Hannover Rück SE |
|
01.06.23 |
205,40 |
+2,6% |
++ |
+6,9% |
++ |
+10% |
++ |
+16% |
+ |
|
0.6 |
- |
Heidelberg Materials |
|
01.06.23 |
68,24 |
+2,0% |
+ |
−2,0% |
o |
+3% |
o |
+21% |
++ |
|
1.2 |
o |
Henkel AG & Co. VZ |
|
01.06.23 |
74,50 |
−0,1% |
-- |
−4,8% |
- |
+2% |
o |
+18% |
++ |
|
0.5 |
-- |
Infineon |
|
01.06.23 |
35,56 |
+2,4% |
++ |
−0,6% |
+ |
+9% |
++ |
+14% |
+ |
|
1.7 |
++ |
Mercedes-Benz Group |
|
01.06.23 |
70,56 |
+1,1% |
o |
+0,1% |
+ |
+8% |
++ |
+11% |
o |
|
1.1 |
o |
Merck KGaA |
|
01.06.23 |
164,15 |
+0,9% |
o |
+1,7% |
++ |
−1% |
o |
−15% |
-- |
|
0.5 |
- |
MTU Aero Engines |
|
01.06.23 |
218,00 |
+1,0% |
o |
−6,2% |
- |
−4% |
o |
−0% |
o |
|
1.1 |
o |
Münchener Rück |
|
01.06.23 |
339,70 |
+1,7% |
+ |
+2,8% |
++ |
+1% |
o |
+5% |
o |
|
0.8 |
o |
Porsche AG Vz |
|
01.06.23 |
116,15 |
+0,0% |
- |
+0,9% |
+ |
+4% |
+ |
+11% |
o |
|
1.3 |
+ |
Porsche Automobil H. |
|
01.06.23 |
52,22 |
+0,6% |
o |
−2,1% |
o |
+4% |
+ |
−7% |
- |
|
1.3 |
+ |
Qiagen N.V. |
|
01.06.23 |
42,62 |
+1,0% |
o |
+2,2% |
++ |
+1% |
o |
−9% |
- |
|
0.1 |
-- |
Rheinmetall |
|
01.06.23 |
239,00 |
+1,1% |
o |
−9,2% |
-- |
−7% |
-- |
+14% |
+ |
|
1.1 |
o |
RWE |
|
01.06.23 |
39,09 |
−0,1% |
-- |
−5,1% |
- |
−7% |
-- |
−7% |
- |
|
0.5 |
-- |
SAP SE |
|
01.06.23 |
122,88 |
+0,6% |
- |
−0,9% |
o |
+2% |
o |
+17% |
++ |
|
0.9 |
o |
Sartorius VZ |
|
01.06.23 |
321,00 |
+2,4% |
++ |
−4,7% |
- |
−12% |
-- |
−20% |
-- |
|
1.0 |
o |
Siemens |
|
01.06.23 |
156,68 |
+2,2% |
++ |
−0,7% |
o |
+6% |
+ |
+14% |
+ |
|
1.4 |
+ |
Siemens Energy |
|
01.06.23 |
24,07 |
+1,4% |
+ |
+0,2% |
+ |
+10% |
++ |
+29% |
++ |
|
1.6 |
++ |
Siemens Healthineers |
|
01.06.23 |
53,34 |
+0,8% |
o |
+0,6% |
+ |
−7% |
- |
+11% |
o |
|
0.9 |
o |
Symrise |
|
01.06.23 |
101,05 |
+1,1% |
o |
−3,5% |
o |
−7% |
- |
−1% |
o |
|
0.5 |
- |
Volkswagen VZ |
|
01.06.23 |
118,08 |
+1,3% |
o |
−1,8% |
o |
+1% |
o |
−2% |
o |
|
1.2 |
o |
Vonovia SE |
|
01.06.23 |
16,96 |
−1,2% |
-- |
−2,3% |
o |
−4% |
- |
−34% |
-- |
|
1.1 |
o |
Zalando SE |
|
01.06.23 |
26,48 |
−2,1% |
-- |
−15,1% |
-- |
−19% |
-- |
−37% |
-- |
|
1.5 |
+ |
|
