Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
26.04.24 |
18.161,01 |
+1,4% |
|
+1,3% |
|
−2% |
|
+8% |
|
|
1.0 |
|
Adidas |
|
26.04.24 |
230,90 |
+2,0% |
+ |
+17,6% |
++ |
+12% |
++ |
+19% |
+ |
|
1.1 |
+ |
Airbus Group SE |
|
26.04.24 |
157,08 |
−0,8% |
-- |
−1,9% |
o |
−6% |
- |
+13% |
o |
|
1.0 |
o |
Allianz SE |
|
26.04.24 |
265,50 |
+1,1% |
o |
+1,3% |
o |
−4% |
o |
+9% |
o |
|
0.9 |
o |
BASF SE |
|
26.04.24 |
48,83 |
+2,4% |
++ |
+1,1% |
o |
−2% |
o |
+16% |
+ |
|
1.1 |
+ |
Bayer NA |
|
26.04.24 |
27,40 |
+1,9% |
o |
+1,6% |
o |
−3% |
o |
−14% |
-- |
|
1.0 |
o |
Beiersdorf |
|
26.04.24 |
140,50 |
+1,0% |
o |
+7,9% |
++ |
+6% |
+ |
+7% |
o |
|
0.0 |
-- |
BMW |
|
26.04.24 |
106,40 |
+1,3% |
o |
−2,8% |
- |
−0% |
o |
+5% |
o |
|
1.0 |
o |
Brenntag SE |
|
26.04.24 |
74,86 |
−1,1% |
-- |
−2,0% |
o |
−4% |
o |
−5% |
- |
|
0.6 |
- |
Commerzbank |
|
26.04.24 |
14,11 |
+0,4% |
- |
+8,9% |
++ |
+11% |
++ |
+28% |
++ |
|
1.0 |
o |
Continental |
|
26.04.24 |
62,50 |
+0,7% |
- |
−5,4% |
-- |
−6% |
-- |
−15% |
-- |
|
0.7 |
o |
Covestro |
|
26.04.24 |
48,07 |
+0,6% |
- |
−3,5% |
- |
−5% |
- |
−6% |
-- |
|
0.9 |
o |
Daimler Truck Hold. |
|
26.04.24 |
42,90 |
+2,3% |
++ |
−4,9% |
-- |
−8% |
-- |
+33% |
++ |
|
1.1 |
+ |
Deutsche Bank |
|
26.04.24 |
16,53 |
−0,8% |
-- |
+11,8% |
++ |
+13% |
++ |
+40% |
++ |
|
1.0 |
o |
Deutsche Börse |
|
26.04.24 |
182,65 |
+0,7% |
- |
−3,7% |
-- |
−3% |
o |
+1% |
o |
|
0.5 |
- |
Deutsche Post |
|
26.04.24 |
38,84 |
+2,2% |
+ |
+0,1% |
o |
−2% |
o |
−15% |
-- |
|
1.1 |
+ |
Deutsche Telekom |
|
26.04.24 |
21,85 |
+0,8% |
o |
+3,2% |
+ |
−3% |
o |
−3% |
- |
|
0.5 |
- |
E.ON SE |
|
26.04.24 |
12,41 |
−0,3% |
-- |
−0,4% |
o |
−3% |
o |
−1% |
o |
|
0.2 |
-- |
Fresenius SE & Co. |
|
26.04.24 |
27,21 |
+0,1% |
- |
+7,0% |
++ |
+9% |
++ |
−5% |
- |
|
0.5 |
- |
Hannover Rück SE |
|
26.04.24 |
230,40 |
+1,2% |
o |
−0,1% |
o |
−9% |
-- |
+5% |
o |
|
0.6 |
- |
Heidelberg Materials |
|
26.04.24 |
95,22 |
+2,3% |
++ |
−1,7% |
o |
−6% |
- |
+22% |
++ |
|
1.1 |
+ |
Henkel AG & Co. VZ |
|
26.04.24 |
73,16 |
+0,8% |
o |
+1,8% |
+ |
−2% |
o |
+1% |
o |
|
0.2 |
-- |
Infineon |
|
26.04.24 |
33,03 |
+1,4% |
o |
+3,0% |
+ |
+6% |
++ |
−11% |
-- |
|
1.3 |
++ |
Mercedes-Benz Group |
|
26.04.24 |
74,36 |
+1,6% |
o |
−1,3% |
o |
+1% |
+ |
+18% |
+ |
|
1.0 |
o |
Merck KGaA |
|
26.04.24 |
151,75 |
+1,1% |
o |
−1,2% |
o |
−6% |
- |
+7% |
o |
|
0.8 |
o |
MTU Aero Engines |
|
26.04.24 |
223,40 |
+1,5% |
o |
+2,9% |
+ |
−5% |
- |
+18% |
+ |
|
0.4 |
-- |
Münchener Rück |
|
26.04.24 |
413,50 |
−2,3% |
-- |
−0,5% |
o |
−8% |
-- |
+6% |
o |
|
0.7 |
o |
Porsche AG Vz |
|
26.04.24 |
89,80 |
+0,4% |
- |
−3,3% |
- |
−3% |
o |
+7% |
o |
|
1.0 |
o |
Porsche Automobil H. |
|
26.04.24 |
49,35 |
+0,8% |
o |
−2,5% |
- |
+1% |
+ |
+5% |
o |
|
0.9 |
o |
Qiagen N.V. |
|
26.04.24 |
38,76 |
+2,2% |
+ |
+1,7% |
o |
−2% |
o |
+0% |
o |
|
0.6 |
- |
Rheinmetall |
|
26.04.24 |
524,40 |
+2,2% |
+ |
−3,5% |
- |
+0% |
+ |
+84% |
++ |
|
0.9 |
o |
RWE |
|
26.04.24 |
32,19 |
+0,9% |
o |
−0,9% |
o |
+3% |
+ |
−20% |
-- |
|
0.2 |
-- |
SAP SE |
|
26.04.24 |
174,00 |
+2,2% |
+ |
+1,7% |
o |
−3% |
o |
+17% |
+ |
|
1.6 |
++ |
Sartorius VZ |
|
26.04.24 |
290,20 |
+2,9% |
++ |
−13,3% |
-- |
−20% |
-- |
−5% |
- |
|
1.4 |
++ |
Siemens |
|
26.04.24 |
177,62 |
+2,3% |
+ |
+2,9% |
+ |
+1% |
+ |
+12% |
o |
|
1.3 |
+ |
Siemens Energy |
|
26.04.24 |
18,85 |
+5,9% |
++ |
+7,0% |
++ |
+10% |
++ |
+66% |
++ |
|
2.3 |
++ |
Siemens Healthineers |
|
26.04.24 |
52,94 |
+1,2% |
o |
+1,0% |
o |
−5% |
- |
+2% |
o |
|
0.7 |
o |
Symrise |
|
26.04.24 |
99,86 |
−0,1% |
-- |
−4,6% |
-- |
−10% |
-- |
−5% |
- |
|
0.2 |
-- |
Volkswagen VZ |
|
26.04.24 |
120,10 |
+1,1% |
o |
−2,9% |
- |
−2% |
o |
+5% |
o |
|
0.9 |
o |
Vonovia SE |
|
26.04.24 |
25,87 |
+2,5% |
++ |
+2,5% |
+ |
−4% |
o |
−2% |
- |
|
1.3 |
++ |
Zalando SE |
|
26.04.24 |
25,30 |
+1,3% |
o |
−4,7% |
-- |
−3% |
o |
+14% |
+ |
|
1.7 |
++ |
|
