Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
30.09.22 |
12.114,36 |
+1,2% |
o |
−4,9% |
o |
−7% |
o |
−14% |
o |
|
1.0 |
o |
Adidas |
|
30.09.22 |
118,88 |
−4,1% |
-- |
−12,0% |
- |
−20% |
-- |
−34% |
-- |
|
1.2 |
o |
Airbus Group SE |
|
30.09.22 |
88,90 |
+0,9% |
o |
−3,1% |
o |
−10% |
o |
−16% |
o |
|
1.2 |
o |
Allianz SE |
|
30.09.22 |
161,80 |
+1,4% |
o |
−7,1% |
o |
−6% |
o |
−19% |
o |
|
0.8 |
o |
BASF SE |
|
30.09.22 |
39,60 |
+1,9% |
o |
−4,3% |
o |
−8% |
o |
−20% |
o |
|
1.5 |
++ |
Bayer NA |
|
30.09.22 |
47,41 |
−0,6% |
- |
−9,3% |
- |
−10% |
o |
−23% |
- |
|
0.9 |
o |
Beiersdorf |
|
30.09.22 |
100,95 |
+0,7% |
o |
−1,4% |
+ |
−0% |
++ |
+6% |
++ |
|
0.4 |
-- |
BMW |
|
30.09.22 |
69,99 |
+1,2% |
o |
−5,9% |
o |
−7% |
o |
−10% |
o |
|
1.0 |
o |
Brenntag SE |
|
30.09.22 |
62,38 |
+2,2% |
o |
−3,2% |
o |
−7% |
o |
−11% |
o |
|
1.0 |
o |
Continental |
|
30.09.22 |
45,95 |
+2,6% |
+ |
−18,3% |
-- |
−21% |
-- |
−31% |
- |
|
1.7 |
++ |
Covestro |
|
30.09.22 |
29,54 |
+2,4% |
+ |
+1,4% |
++ |
−5% |
+ |
−25% |
- |
|
1.5 |
++ |
Daimler Truck Hold. |
|
30.09.22 |
23,35 |
+2,9% |
+ |
−5,7% |
o |
−10% |
o |
−15% |
o |
|
1.4 |
+ |
Deutsche Bank |
|
30.09.22 |
7,65 |
+0,7% |
- |
−15,7% |
-- |
−11% |
o |
−16% |
o |
|
1.4 |
+ |
Deutsche Börse |
|
30.09.22 |
168,25 |
+0,2% |
- |
−1,2% |
+ |
−1% |
++ |
+3% |
++ |
|
0.3 |
-- |
Deutsche Post |
|
30.09.22 |
31,11 |
+2,1% |
o |
−6,9% |
o |
−15% |
- |
−20% |
o |
|
1.0 |
o |
Deutsche Telekom |
|
30.09.22 |
17,49 |
−0,8% |
-- |
−7,3% |
o |
−8% |
o |
−5% |
+ |
|
0.4 |
-- |
E.ON SE |
|
30.09.22 |
7,90 |
−0,3% |
- |
−8,2% |
o |
−11% |
o |
−20% |
o |
|
0.8 |
o |
Fresenius Medical C. |
|
30.09.22 |
29,03 |
+2,2% |
o |
−12,3% |
- |
−15% |
- |
−48% |
-- |
|
0.4 |
-- |
Fresenius SE & Co. |
|
30.09.22 |
21,95 |
+3,4% |
++ |
−13,1% |
-- |
−12% |
o |
−35% |
-- |
|
0.6 |
- |
Hannover Rück SE |
|
30.09.22 |
154,20 |
+0,8% |
o |
−3,9% |
o |
+1% |
++ |
+7% |
++ |
|
0.9 |
o |
HeidelbergCement |
|
30.09.22 |
40,85 |
+3,2% |
++ |
−10,0% |
- |
−13% |
- |
−22% |
- |
|
1.3 |
+ |
Henkel AG & Co. VZ |
|
30.09.22 |
61,02 |
+1,1% |
o |
−2,4% |
+ |
−3% |
+ |
−3% |
+ |
|
0.5 |
-- |
Infineon |
|
30.09.22 |
22,71 |
+1,9% |
o |
−5,9% |
o |
−8% |
o |
−21% |
o |
|
1.6 |
++ |
Linde plc |
|
30.09.22 |
279,20 |
+1,6% |
o |
−0,7% |
+ |
−2% |
++ |
−6% |
+ |
|
0.9 |
o |
Mercedes-Benz Group |
|
30.09.22 |
52,35 |
−0,2% |
- |
−8,2% |
- |
−9% |
o |
−18% |
o |
|
1.4 |
+ |
Merck KGaA |
|
30.09.22 |
166,80 |
+2,0% |
o |
+0,3% |
++ |
−4% |
+ |
+4% |
++ |
|
0.7 |
- |
MTU Aero Engines |
|
30.09.22 |
154,25 |
+0,7% |
o |
−0,5% |
++ |
−11% |
o |
−15% |
o |
|
1.2 |
o |
Münchener Rück |
|
30.09.22 |
247,50 |
+0,8% |
o |
−4,7% |
o |
−0% |
++ |
+9% |
++ |
|
0.8 |
- |
Porsche VZ |
|
30.09.22 |
58,16 |
−3,8% |
-- |
−13,0% |
-- |
−20% |
-- |
−23% |
- |
|
1.2 |
o |
Puma |
|
30.09.22 |
47,97 |
−5,7% |
-- |
−16,4% |
-- |
−22% |
-- |
−27% |
- |
|
1.3 |
o |
Qiagen N.V. |
|
30.09.22 |
42,98 |
+1,8% |
o |
−1,1% |
+ |
−6% |
o |
−3% |
+ |
|
0.5 |
-- |
RWE |
|
30.09.22 |
37,79 |
−0,8% |
-- |
−7,2% |
o |
−3% |
+ |
−5% |
+ |
|
0.7 |
- |
SAP SE |
|
30.09.22 |
84,12 |
+2,7% |
+ |
+0,5% |
++ |
−1% |
++ |
−9% |
o |
|
0.8 |
o |
Sartorius VZ |
|
30.09.22 |
357,10 |
+2,7% |
+ |
−7,8% |
o |
−15% |
- |
+6% |
++ |
|
1.0 |
o |
Siemens |
|
30.09.22 |
101,20 |
+3,0% |
++ |
+1,1% |
++ |
−4% |
+ |
−13% |
o |
|
1.4 |
++ |
Siemens Energy |
|
30.09.22 |
11,39 |
+0,6% |
- |
−7,4% |
o |
−20% |
-- |
−31% |
-- |
|
1.3 |
+ |
Siemens Healthineers |
|
30.09.22 |
44,28 |
+5,4% |
++ |
−1,0% |
+ |
−10% |
o |
−19% |
o |
|
0.7 |
- |
Symrise |
|
30.09.22 |
100,45 |
+3,0% |
+ |
+1,6% |
++ |
−4% |
+ |
−2% |
+ |
|
0.7 |
- |
Volkswagen VZ |
|
30.09.22 |
126,40 |
−1,6% |
-- |
−13,1% |
-- |
−15% |
- |
−12% |
o |
|
1.4 |
+ |
Vonovia SE |
|
30.09.22 |
22,21 |
+5,6% |
++ |
−9,1% |
- |
−17% |
-- |
−33% |
-- |
|
1.2 |
o |
Zalando SE |
|
30.09.22 |
20,23 |
+4,2% |
++ |
−6,6% |
o |
−12% |
- |
−41% |
-- |
|
2.2 |
++ |
|
