Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
02.08.21 |
15.568,73 |
+0,2% |
o |
+2,9% |
o |
−1% |
o |
+8% |
o |
|
1.0 |
o |
Adidas |
|
02.08.21 |
317,70 |
+3,8% |
++ |
+4,0% |
o |
+1% |
+ |
+9% |
o |
|
1.0 |
o |
Allianz SE |
|
02.08.21 |
193,70 |
−7,8% |
-- |
−3,7% |
-- |
−9% |
-- |
−9% |
-- |
|
0.9 |
o |
BASF SE |
|
02.08.21 |
66,08 |
−0,2% |
- |
+2,4% |
o |
−2% |
o |
−6% |
-- |
|
1.1 |
o |
Bayer NA |
|
02.08.21 |
50,51 |
+0,4% |
o |
+2,3% |
o |
−2% |
o |
−5% |
- |
|
0.8 |
- |
BMW |
|
02.08.21 |
84,90 |
+1,2% |
+ |
+3,0% |
o |
−5% |
-- |
+9% |
+ |
|
1.4 |
+ |
Continental |
|
02.08.21 |
115,22 |
+0,5% |
o |
+2,9% |
o |
−8% |
-- |
+1% |
o |
|
1.4 |
++ |
Covestro |
|
02.08.21 |
54,36 |
+0,2% |
o |
+0,6% |
- |
−2% |
o |
−5% |
- |
|
1.4 |
+ |
Daimler |
|
02.08.21 |
76,44 |
+1,5% |
+ |
+9,8% |
++ |
+1% |
o |
+9% |
+ |
|
1.4 |
++ |
Delivery Hero SE |
|
02.08.21 |
128,20 |
+1,6% |
++ |
+5,8% |
+ |
+10% |
++ |
+22% |
++ |
|
0.8 |
o |
Deutsche Bank |
|
02.08.21 |
10,52 |
−1,3% |
-- |
+6,5% |
++ |
−5% |
-- |
+1% |
o |
|
1.3 |
+ |
Deutsche Börse |
|
02.08.21 |
141,55 |
+0,6% |
o |
−0,8% |
-- |
−4% |
- |
+1% |
o |
|
0.6 |
-- |
Deutsche Post |
|
02.08.21 |
57,35 |
+0,4% |
o |
+0,4% |
- |
−2% |
o |
+28% |
++ |
|
0.9 |
o |
Deutsche Telekom |
|
02.08.21 |
17,43 |
−0,4% |
- |
−0,6% |
- |
−3% |
- |
+5% |
o |
|
0.8 |
o |
Deutsche Wohnen |
|
02.08.21 |
52,80 |
+0,3% |
o |
+2,2% |
o |
+2% |
+ |
+36% |
++ |
|
0.3 |
-- |
E.ON SE |
|
02.08.21 |
10,45 |
+0,7% |
+ |
+2,6% |
o |
+5% |
++ |
+18% |
+ |
|
0.3 |
-- |
Fresenius Medical C. |
|
02.08.21 |
64,94 |
−2,4% |
-- |
−5,5% |
-- |
−5% |
- |
+7% |
o |
|
0.4 |
-- |
Fresenius SE & Co. |
|
02.08.21 |
43,90 |
−0,9% |
-- |
−0,2% |
- |
−1% |
o |
+22% |
++ |
|
0.8 |
o |
HeidelbergCement |
|
02.08.21 |
74,38 |
−0,5% |
- |
+5,9% |
+ |
+2% |
+ |
+2% |
o |
|
1.0 |
o |
Henkel AG & Co. VZ |
|
02.08.21 |
86,02 |
+0,6% |
o |
+0,7% |
- |
−4% |
- |
−2% |
- |
|
0.7 |
- |
Infineon |
|
02.08.21 |
33,41 |
+4,0% |
++ |
+8,4% |
++ |
−0% |
o |
−2% |
- |
|
1.4 |
++ |
Linde plc |
|
02.08.21 |
256,05 |
−0,8% |
-- |
+6,0% |
+ |
+4% |
++ |
+14% |
+ |
|
0.8 |
- |
Merck KGaA |
|
02.08.21 |
174,75 |
+1,2% |
+ |
+3,2% |
o |
+7% |
++ |
+30% |
++ |
|
0.7 |
- |
MTU Aero Engines |
|
02.08.21 |
210,90 |
−0,1% |
- |
+9,3% |
++ |
+0% |
o |
+4% |
o |
|
1.3 |
+ |
Münchener Rück |
|
02.08.21 |
228,40 |
+0,2% |
o |
+5,4% |
+ |
−3% |
o |
−13% |
-- |
|
1.2 |
o |
RWE |
|
02.08.21 |
30,17 |
+0,5% |
o |
+3,9% |
o |
−3% |
- |
−8% |
-- |
|
1.1 |
o |
SAP SE |
|
02.08.21 |
121,30 |
+0,4% |
o |
−1,2% |
-- |
+2% |
+ |
+18% |
+ |
|
0.8 |
- |
Siemens |
|
02.08.21 |
135,10 |
+2,7% |
++ |
+7,2% |
++ |
+1% |
+ |
+0% |
- |
|
1.5 |
++ |
Siemens Energy |
|
02.08.21 |
23,30 |
+1,6% |
+ |
+5,5% |
+ |
−11% |
-- |
−28% |
-- |
|
1.2 |
+ |
Volkswagen VZ |
|
02.08.21 |
205,75 |
+0,1% |
- |
+2,0% |
o |
−3% |
o |
+6% |
o |
|
1.6 |
++ |
Vonovia SE |
|
02.08.21 |
57,44 |
+2,2% |
++ |
−0,8% |
-- |
+3% |
++ |
+6% |
o |
|
0.5 |
-- |
|
