Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
14.11.19 |
13.180,23 |
−0,4% |
o |
+2,4% |
o |
+4% |
o |
+7% |
o |
|
1.0 |
o |
Adidas |
|
14.11.19 |
265,30 |
−0,6% |
- |
−4,2% |
-- |
−6% |
-- |
−1% |
- |
|
1.1 |
o |
Allianz SE |
|
14.11.19 |
217,25 |
−0,3% |
o |
−0,8% |
- |
+1% |
o |
+3% |
o |
|
0.9 |
o |
BASF SE |
|
14.11.19 |
70,21 |
+0,2% |
o |
+2,9% |
+ |
+6% |
+ |
+11% |
o |
|
1.3 |
+ |
Bayer NA |
|
14.11.19 |
70,37 |
−0,2% |
o |
+1,1% |
o |
+7% |
+ |
+16% |
+ |
|
1.1 |
+ |
Beiersdorf |
|
14.11.19 |
105,10 |
−0,1% |
o |
−1,0% |
- |
−1% |
- |
+1% |
- |
|
0.2 |
-- |
BMW |
|
14.11.19 |
73,41 |
−0,3% |
o |
+6,8% |
+ |
+8% |
++ |
+13% |
+ |
|
1.1 |
o |
Continental |
|
14.11.19 |
123,30 |
−0,7% |
- |
+2,9% |
o |
+4% |
o |
−2% |
-- |
|
1.2 |
+ |
Covestro |
|
14.11.19 |
44,85 |
+0,7% |
++ |
+4,2% |
+ |
−1% |
- |
+3% |
o |
|
1.6 |
++ |
Daimler |
|
14.11.19 |
51,14 |
−4,5% |
-- |
−2,4% |
-- |
+4% |
o |
+6% |
o |
|
1.4 |
++ |
Deutsche Bank |
|
14.11.19 |
6,55 |
−1,5% |
-- |
+0,9% |
o |
−8% |
-- |
−0% |
- |
|
1.6 |
++ |
Deutsche Börse |
|
14.11.19 |
136,55 |
+0,3% |
o |
−1,7% |
- |
−4% |
-- |
+11% |
o |
|
0.5 |
- |
Deutsche Post |
|
14.11.19 |
34,20 |
+0,6% |
+ |
+7,7% |
++ |
+12% |
++ |
+21% |
++ |
|
1.0 |
o |
Deutsche Telekom |
|
14.11.19 |
15,13 |
−1,0% |
- |
−4,1% |
-- |
−5% |
-- |
−0% |
- |
|
0.4 |
-- |
E.ON SE |
|
14.11.19 |
9,15 |
+0,8% |
++ |
+1,2% |
o |
+4% |
o |
−4% |
-- |
|
0.3 |
-- |
Fresenius Medical C. |
|
14.11.19 |
65,48 |
−0,5% |
o |
+0,9% |
o |
+7% |
+ |
−5% |
-- |
|
0.9 |
o |
Fresenius SE & Co. |
|
14.11.19 |
47,72 |
−0,6% |
o |
+1,3% |
o |
+7% |
+ |
−0% |
- |
|
0.9 |
o |
HeidelbergCement |
|
14.11.19 |
65,26 |
+0,7% |
++ |
−2,0% |
-- |
+1% |
o |
−8% |
-- |
|
1.1 |
+ |
Henkel AG & Co. VZ |
|
14.11.19 |
95,00 |
+0,4% |
+ |
+2,0% |
o |
+1% |
o |
+13% |
o |
|
0.6 |
- |
Infineon |
|
14.11.19 |
19,41 |
−1,1% |
-- |
+11,7% |
++ |
+18% |
++ |
+27% |
++ |
|
1.9 |
++ |
Linde plc |
|
14.11.19 |
189,45 |
+0,3% |
+ |
+6,9% |
+ |
+7% |
+ |
+8% |
o |
|
1.0 |
o |
Lufthansa Group |
|
14.11.19 |
17,51 |
−0,7% |
- |
+12,6% |
++ |
+13% |
++ |
+18% |
++ |
|
1.0 |
o |
Merck KGaA |
|
14.11.19 |
106,15 |
−3,3% |
-- |
−0,7% |
- |
−0% |
- |
+14% |
+ |
|
0.6 |
- |
MTU Aero Engines |
|
14.11.19 |
241,30 |
+0,5% |
+ |
+0,8% |
o |
−1% |
- |
+17% |
+ |
|
0.6 |
- |
Münchener Rück |
|
14.11.19 |
254,60 |
+0,3% |
+ |
+2,2% |
o |
+4% |
o |
+15% |
+ |
|
0.6 |
- |
RWE |
|
14.11.19 |
25,79 |
−2,5% |
-- |
−5,6% |
-- |
−6% |
-- |
+20% |
++ |
|
0.3 |
-- |
SAP SE |
|
14.11.19 |
121,56 |
−0,5% |
o |
+2,3% |
o |
+5% |
o |
+3% |
o |
|
1.4 |
++ |
Siemens |
|
14.11.19 |
114,76 |
+0,2% |
o |
+11,0% |
++ |
+16% |
++ |
+11% |
o |
|
1.1 |
o |
Volkswagen VZ |
|
14.11.19 |
179,92 |
−0,6% |
- |
+5,4% |
+ |
+6% |
o |
+22% |
++ |
|
1.2 |
+ |
Vonovia SE |
|
14.11.19 |
47,04 |
+0,9% |
++ |
−1,4% |
- |
−2% |
- |
+12% |
o |
|
0.2 |
-- |
Wirecard |
|
14.11.19 |
121,95 |
+1,0% |
++ |
+7,4% |
++ |
+2% |
o |
−18% |
-- |
|
1.0 |
o |
|
