Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
21.04.26 |
24.270,87 |
−0,6% |
|
+5,9% |
|
+7% |
|
+2% |
|
|
1.0 |
|
Adidas |
|
21.04.26 |
145,05 |
+0,1% |
+ |
+10,9% |
+ |
+10% |
o |
−10% |
- |
|
0.7 |
o |
Airbus Group SE |
|
21.04.26 |
170,44 |
−1,5% |
- |
+6,8% |
o |
+6% |
o |
−9% |
- |
|
1.2 |
+ |
Allianz SE |
|
21.04.26 |
394,80 |
+1,4% |
++ |
+7,5% |
+ |
+13% |
++ |
+6% |
o |
|
0.7 |
o |
BASF SE |
|
21.04.26 |
53,49 |
+1,1% |
++ |
+3,0% |
o |
+9% |
o |
+18% |
+ |
|
0.2 |
-- |
Bayer NA |
|
21.04.26 |
39,97 |
−3,4% |
-- |
+1,8% |
- |
+6% |
o |
+17% |
+ |
|
0.7 |
o |
Beiersdorf |
|
21.04.26 |
74,70 |
−3,5% |
-- |
+1,5% |
- |
+1% |
- |
−18% |
-- |
|
0.9 |
o |
BMW |
|
21.04.26 |
83,48 |
−0,0% |
+ |
+6,7% |
o |
+7% |
o |
−7% |
o |
|
0.7 |
o |
Brenntag SE |
|
21.04.26 |
60,38 |
+1,0% |
++ |
+4,9% |
o |
+9% |
o |
+23% |
++ |
|
0.2 |
-- |
Commerzbank |
|
21.04.26 |
35,94 |
−1,5% |
- |
+14,2% |
++ |
+14% |
++ |
+4% |
o |
|
1.5 |
++ |
Continental |
|
21.04.26 |
65,90 |
−1,2% |
o |
+6,8% |
o |
+11% |
+ |
+1% |
o |
|
1.2 |
+ |
Daimler Truck Hold. |
|
21.04.26 |
43,17 |
−0,3% |
o |
+3,4% |
o |
+5% |
o |
+22% |
++ |
|
1.0 |
o |
Deutsche Bank |
|
21.04.26 |
28,06 |
−0,8% |
o |
+9,5% |
+ |
+12% |
+ |
−10% |
- |
|
1.4 |
++ |
Deutsche Börse |
|
21.04.26 |
265,30 |
+0,5% |
+ |
+3,4% |
o |
+10% |
+ |
+18% |
+ |
|
−0.0 |
-- |
Deutsche Post |
|
21.04.26 |
49,28 |
−1,2% |
- |
+7,8% |
+ |
+10% |
+ |
+9% |
+ |
|
1.0 |
o |
Deutsche Telekom |
|
21.04.26 |
28,79 |
−2,6% |
-- |
−6,6% |
-- |
−8% |
-- |
+8% |
o |
|
0.3 |
- |
E.ON SE |
|
21.04.26 |
18,95 |
+0,3% |
+ |
−3,4% |
-- |
+1% |
- |
+24% |
++ |
|
0.4 |
- |
Fresenius Medical C. |
|
21.04.26 |
39,60 |
+0,4% |
+ |
+1,3% |
- |
+4% |
o |
−3% |
o |
|
0.2 |
-- |
Fresenius SE & Co. |
|
21.04.26 |
43,27 |
−1,2% |
o |
+0,2% |
-- |
−2% |
-- |
−8% |
o |
|
0.7 |
o |
GEA Group |
|
21.04.26 |
61,65 |
−1,2% |
o |
+1,1% |
- |
+2% |
- |
+8% |
o |
|
0.7 |
o |
Hannover Rück SE |
|
21.04.26 |
278,20 |
+0,2% |
+ |
+2,3% |
o |
+9% |
o |
+9% |
o |
|
0.2 |
-- |
Heidelberg Materials |
|
21.04.26 |
188,90 |
−1,5% |
- |
+10,9% |
++ |
+6% |
o |
−13% |
-- |
|
1.2 |
+ |
Henkel AG & Co. VZ |
|
21.04.26 |
65,10 |
−1,8% |
-- |
+1,3% |
- |
−2% |
-- |
−5% |
o |
|
0.6 |
o |
Infineon |
|
21.04.26 |
47,73 |
−0,5% |
o |
+24,7% |
++ |
+25% |
++ |
+34% |
++ |
|
1.8 |
++ |
Mercedes-Benz Group |
|
21.04.26 |
51,15 |
−1,7% |
- |
+4,9% |
o |
+6% |
o |
−8% |
o |
|
0.8 |
o |
Merck KGaA |
|
21.04.26 |
117,50 |
−0,0% |
o |
+9,5% |
+ |
+14% |
++ |
+1% |
o |
|
1.1 |
o |
MTU Aero Engines |
|
21.04.26 |
311,90 |
−5,8% |
-- |
−0,4% |
-- |
−0% |
-- |
−9% |
- |
|
1.3 |
++ |
Münchener Rück |
|
21.04.26 |
567,60 |
−0,1% |
o |
+3,3% |
o |
+9% |
o |
+5% |
o |
|
0.2 |
-- |
Porsche Automobil H. |
|
21.04.26 |
32,99 |
−0,2% |
o |
+5,4% |
o |
+3% |
- |
−12% |
-- |
|
0.8 |
o |
Qiagen N.V. |
|
21.04.26 |
34,60 |
−1,0% |
o |
+0,9% |
- |
+0% |
-- |
−10% |
- |
|
0.4 |
- |
Rheinmetall |
|
21.04.26 |
1.431,00 |
−3,0% |
-- |
−6,5% |
-- |
−3% |
-- |
−4% |
o |
|
1.3 |
+ |
RWE |
|
21.04.26 |
58,26 |
+1,6% |
++ |
−0,7% |
-- |
+6% |
o |
+34% |
++ |
|
0.3 |
- |
SAP SE |
|
21.04.26 |
151,16 |
+0,6% |
++ |
+4,1% |
o |
+2% |
- |
−27% |
-- |
|
1.2 |
+ |
Scout24 SE |
|
21.04.26 |
72,40 |
+1,8% |
++ |
+10,1% |
+ |
+14% |
++ |
−16% |
-- |
|
0.6 |
- |
Siemens |
|
21.04.26 |
241,60 |
−0,4% |
o |
+15,0% |
++ |
+15% |
++ |
+9% |
+ |
|
1.6 |
++ |
Siemens Energy |
|
21.04.26 |
166,94 |
−1,1% |
o |
+13,0% |
++ |
+10% |
+ |
+44% |
++ |
|
1.9 |
++ |
Siemens Healthineers |
|
21.04.26 |
38,06 |
−0,6% |
o |
+5,9% |
o |
+4% |
- |
−9% |
- |
|
0.8 |
o |
Symrise |
|
21.04.26 |
75,94 |
−0,9% |
o |
+4,5% |
o |
+9% |
o |
+9% |
+ |
|
0.4 |
- |
Volkswagen VZ |
|
21.04.26 |
89,98 |
−0,6% |
o |
+5,0% |
o |
+4% |
o |
−11% |
-- |
|
0.9 |
o |
Vonovia SE |
|
21.04.26 |
23,51 |
−1,3% |
- |
+7,2% |
o |
+12% |
+ |
−8% |
o |
|
1.1 |
+ |
Zalando SE |
|
21.04.26 |
23,13 |
−0,9% |
o |
+12,8% |
++ |
+8% |
o |
−0% |
o |
|
0.9 |
o |
|
