Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
13.05.21 |
15.199,68 |
+0,3% |
o |
+0,3% |
o |
−0% |
o |
+11% |
o |
|
1.0 |
o |
Adidas |
|
13.05.21 |
284,85 |
−0,6% |
-- |
+9,3% |
++ |
+3% |
+ |
−4% |
- |
|
1.3 |
++ |
Allianz SE |
|
13.05.21 |
215,20 |
+0,8% |
++ |
−0,6% |
o |
−0% |
o |
+7% |
o |
|
1.0 |
o |
BASF SE |
|
13.05.21 |
68,91 |
−0,3% |
o |
−2,3% |
o |
−3% |
o |
+6% |
o |
|
1.0 |
o |
Bayer NA |
|
13.05.21 |
57,08 |
−0,4% |
- |
+7,4% |
++ |
+8% |
++ |
+18% |
+ |
|
1.2 |
+ |
BMW |
|
13.05.21 |
81,85 |
−3,1% |
-- |
−2,3% |
o |
−6% |
o |
+11% |
o |
|
1.1 |
o |
Continental |
|
13.05.21 |
112,04 |
−1,1% |
-- |
−0,8% |
o |
−2% |
o |
−8% |
-- |
|
1.2 |
+ |
Covestro |
|
13.05.21 |
57,44 |
−0,2% |
o |
+4,5% |
++ |
+1% |
o |
+14% |
o |
|
1.1 |
o |
Daimler |
|
13.05.21 |
72,27 |
−0,9% |
-- |
−1,9% |
o |
−4% |
o |
+23% |
++ |
|
1.1 |
o |
Delivery Hero SE |
|
13.05.21 |
106,70 |
−0,2% |
o |
−21,4% |
-- |
−16% |
-- |
−13% |
-- |
|
0.5 |
- |
Deutsche Bank |
|
13.05.21 |
11,59 |
−0,1% |
o |
−0,3% |
o |
+13% |
++ |
+28% |
++ |
|
1.3 |
++ |
Deutsche Börse |
|
13.05.21 |
138,05 |
+0,3% |
o |
−3,2% |
- |
−7% |
- |
−0% |
o |
|
0.5 |
- |
Deutsche Post |
|
13.05.21 |
50,36 |
+0,6% |
+ |
+3,6% |
+ |
+5% |
+ |
+25% |
++ |
|
1.3 |
++ |
Deutsche Telekom |
|
13.05.21 |
16,62 |
−0,6% |
- |
+4,2% |
+ |
+4% |
+ |
+12% |
o |
|
0.5 |
-- |
Deutsche Wohnen |
|
13.05.21 |
42,44 |
−0,1% |
o |
−5,7% |
-- |
−5% |
o |
−1% |
o |
|
0.4 |
-- |
E.ON SE |
|
13.05.21 |
10,58 |
+0,8% |
+ |
+5,4% |
++ |
+8% |
++ |
+17% |
+ |
|
0.4 |
-- |
Fresenius Medical C. |
|
13.05.21 |
66,72 |
+1,5% |
++ |
+2,2% |
+ |
+5% |
++ |
−2% |
- |
|
0.1 |
-- |
Fresenius SE & Co. |
|
13.05.21 |
44,12 |
+0,3% |
o |
+10,5% |
++ |
+15% |
++ |
+15% |
+ |
|
0.5 |
- |
HeidelbergCement |
|
13.05.21 |
73,84 |
+0,2% |
o |
−4,4% |
- |
−6% |
- |
+19% |
+ |
|
1.0 |
o |
Henkel AG & Co. VZ |
|
13.05.21 |
95,32 |
+0,8% |
++ |
−1,2% |
o |
−2% |
o |
+5% |
o |
|
0.6 |
- |
Infineon |
|
13.05.21 |
30,63 |
+0,5% |
+ |
−9,1% |
-- |
−14% |
-- |
−3% |
- |
|
1.2 |
+ |
Linde plc |
|
13.05.21 |
246,15 |
+0,7% |
+ |
+3,8% |
+ |
+2% |
+ |
+16% |
+ |
|
1.2 |
+ |
Merck KGaA |
|
13.05.21 |
138,25 |
+1,8% |
++ |
−5,0% |
- |
−7% |
- |
+1% |
o |
|
0.7 |
- |
MTU Aero Engines |
|
13.05.21 |
207,00 |
−0,3% |
- |
+3,4% |
+ |
+4% |
+ |
−4% |
- |
|
1.4 |
++ |
Münchener Rück |
|
13.05.21 |
239,30 |
−0,5% |
- |
−0,4% |
o |
−8% |
- |
−1% |
- |
|
1.1 |
o |
RWE |
|
13.05.21 |
31,41 |
+2,4% |
++ |
−0,9% |
o |
−8% |
- |
−8% |
-- |
|
0.8 |
o |
SAP SE |
|
13.05.21 |
112,16 |
−0,4% |
- |
−5,0% |
- |
−3% |
o |
+8% |
o |
|
0.9 |
o |
Siemens |
|
13.05.21 |
140,32 |
+0,8% |
+ |
+0,7% |
o |
+0% |
o |
+22% |
++ |
|
1.4 |
++ |
Siemens Energy |
|
13.05.21 |
24,26 |
−1,3% |
-- |
−13,5% |
-- |
−18% |
-- |
−16% |
-- |
|
1.2 |
+ |
Volkswagen VZ |
|
13.05.21 |
205,65 |
+0,0% |
o |
−5,3% |
- |
−14% |
-- |
+35% |
++ |
|
1.1 |
o |
Vonovia SE |
|
13.05.21 |
50,66 |
−0,2% |
o |
−7,9% |
-- |
−13% |
-- |
−14% |
-- |
|
0.5 |
-- |
|
