Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
05.06.26 |
24.759,05 |
−0,7% |
|
−0,5% |
|
+2% |
|
−2% |
|
|
1.0 |
|
Adidas |
|
05.06.26 |
161,45 |
+0,6% |
o |
+4,5% |
+ |
+10% |
+ |
+3% |
o |
|
0.8 |
o |
Airbus Group SE |
|
05.06.26 |
179,00 |
+1,1% |
o |
+5,5% |
++ |
−0% |
o |
−16% |
- |
|
1.2 |
+ |
Allianz SE |
|
05.06.26 |
372,80 |
+0,4% |
o |
−3,3% |
o |
+1% |
o |
+2% |
o |
|
0.7 |
o |
BASF SE |
|
05.06.26 |
50,98 |
+0,7% |
o |
−1,3% |
o |
−1% |
o |
+19% |
++ |
|
0.1 |
-- |
Bayer NA |
|
05.06.26 |
36,16 |
+1,7% |
++ |
−6,1% |
-- |
−2% |
o |
−13% |
o |
|
0.6 |
o |
Beiersdorf |
|
05.06.26 |
70,00 |
+3,6% |
++ |
−3,5% |
- |
−3% |
- |
−29% |
-- |
|
0.8 |
o |
BMW |
|
05.06.26 |
70,38 |
+0,2% |
o |
−5,5% |
-- |
−14% |
-- |
−21% |
- |
|
0.7 |
o |
Brenntag SE |
|
05.06.26 |
56,80 |
+0,9% |
o |
−1,2% |
o |
−4% |
- |
+17% |
++ |
|
0.1 |
-- |
Commerzbank |
|
05.06.26 |
37,10 |
+1,2% |
+ |
+2,3% |
o |
+8% |
+ |
+9% |
+ |
|
1.4 |
++ |
Continental |
|
05.06.26 |
68,68 |
−0,6% |
o |
+2,2% |
o |
−3% |
o |
+8% |
+ |
|
1.2 |
+ |
Daimler Truck Hold. |
|
05.06.26 |
41,13 |
−1,8% |
- |
+2,5% |
+ |
+2% |
o |
+5% |
o |
|
1.1 |
o |
Deutsche Bank |
|
05.06.26 |
27,53 |
−0,7% |
- |
+1,3% |
o |
+5% |
+ |
−15% |
o |
|
1.3 |
++ |
Deutsche Börse |
|
05.06.26 |
245,90 |
+0,2% |
o |
−3,9% |
- |
+3% |
o |
+18% |
++ |
|
−0.0 |
-- |
Deutsche Post |
|
05.06.26 |
52,16 |
−0,3% |
o |
+4,6% |
+ |
+11% |
++ |
+14% |
++ |
|
1.0 |
o |
Deutsche Telekom |
|
05.06.26 |
27,66 |
−0,6% |
o |
−5,6% |
-- |
+1% |
o |
+6% |
+ |
|
0.4 |
- |
E.ON SE |
|
05.06.26 |
18,27 |
+1,2% |
+ |
−0,1% |
o |
+2% |
o |
+5% |
o |
|
0.5 |
- |
Fresenius Medical C. |
|
05.06.26 |
38,18 |
+1,2% |
+ |
+2,5% |
+ |
+6% |
+ |
+6% |
+ |
|
0.1 |
-- |
Fresenius SE & Co. |
|
05.06.26 |
37,26 |
+1,6% |
+ |
−1,3% |
o |
−7% |
-- |
−23% |
-- |
|
0.6 |
o |
GEA Group |
|
05.06.26 |
54,60 |
+1,5% |
+ |
+0,6% |
o |
−8% |
-- |
−9% |
o |
|
0.7 |
o |
Hannover Rück SE |
|
05.06.26 |
227,20 |
+1,0% |
o |
−5,9% |
-- |
−7% |
-- |
−2% |
o |
|
0.3 |
-- |
Heidelberg Materials |
|
05.06.26 |
179,25 |
+0,0% |
o |
+2,6% |
+ |
−2% |
o |
−23% |
-- |
|
1.2 |
+ |
Henkel AG & Co. VZ |
|
05.06.26 |
67,10 |
+2,7% |
++ |
+1,7% |
o |
+4% |
o |
−4% |
o |
|
0.6 |
o |
Infineon |
|
05.06.26 |
77,30 |
−9,1% |
-- |
+5,3% |
++ |
+25% |
++ |
+86% |
++ |
|
1.8 |
++ |
Mercedes-Benz Group |
|
05.06.26 |
47,99 |
−2,2% |
-- |
−4,2% |
- |
−4% |
- |
−13% |
o |
|
0.8 |
o |
Merck KGaA |
|
05.06.26 |
136,85 |
−1,9% |
-- |
+6,4% |
++ |
+21% |
++ |
+7% |
+ |
|
1.1 |
+ |
MTU Aero Engines |
|
05.06.26 |
301,80 |
+0,4% |
o |
+2,0% |
o |
−1% |
o |
−21% |
- |
|
1.5 |
++ |
Münchener Rück |
|
05.06.26 |
451,40 |
+1,8% |
++ |
−3,9% |
- |
−11% |
-- |
−10% |
o |
|
0.4 |
- |
Porsche Automobil H. |
|
05.06.26 |
30,57 |
−0,8% |
- |
−5,3% |
-- |
−4% |
- |
−19% |
- |
|
0.7 |
o |
Qiagen N.V. |
|
05.06.26 |
31,92 |
−2,2% |
-- |
+5,4% |
++ |
+14% |
++ |
−22% |
-- |
|
0.4 |
- |
Rheinmetall |
|
05.06.26 |
1.209,80 |
+1,6% |
+ |
−1,4% |
o |
−1% |
o |
−36% |
-- |
|
1.2 |
+ |
RWE |
|
05.06.26 |
56,00 |
+0,4% |
o |
−1,1% |
o |
−5% |
- |
+11% |
+ |
|
0.3 |
-- |
SAP SE |
|
05.06.26 |
161,48 |
−1,8% |
-- |
+6,4% |
++ |
+10% |
++ |
−19% |
- |
|
1.0 |
o |
Scout24 SE |
|
05.06.26 |
75,90 |
+1,9% |
++ |
+5,1% |
+ |
+8% |
+ |
−12% |
o |
|
0.5 |
- |
Siemens |
|
05.06.26 |
268,80 |
−1,2% |
- |
+0,1% |
o |
+1% |
o |
+5% |
o |
|
1.5 |
++ |
Siemens Energy |
|
05.06.26 |
158,02 |
−0,9% |
- |
−9,9% |
-- |
−11% |
-- |
+16% |
++ |
|
1.7 |
++ |
Siemens Healthineers |
|
05.06.26 |
34,84 |
+0,5% |
o |
+1,0% |
o |
+4% |
o |
−23% |
-- |
|
0.8 |
o |
Symrise |
|
05.06.26 |
76,38 |
+0,7% |
o |
−4,5% |
- |
+4% |
+ |
+4% |
o |
|
0.4 |
- |
Volkswagen VZ |
|
05.06.26 |
87,84 |
−0,9% |
- |
−2,1% |
o |
+0% |
o |
−13% |
o |
|
0.9 |
o |
Vonovia SE |
|
05.06.26 |
20,19 |
−1,8% |
-- |
−4,4% |
- |
−4% |
- |
−15% |
- |
|
1.1 |
+ |
Zalando SE |
|
05.06.26 |
24,64 |
+3,7% |
++ |
+18,2% |
++ |
+24% |
++ |
−4% |
o |
|
0.9 |
o |
|
