Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
16.05.22 |
13.964,38 |
−0,5% |
o |
+0,2% |
o |
−1% |
o |
−12% |
o |
|
1.0 |
o |
Adidas |
|
16.05.22 |
180,06 |
−0,5% |
o |
−7,3% |
-- |
−11% |
-- |
−29% |
- |
|
1.3 |
+ |
Airbus Group SE |
|
16.05.22 |
105,82 |
−0,5% |
o |
+1,8% |
o |
+1% |
+ |
−5% |
+ |
|
1.4 |
++ |
Allianz SE |
|
16.05.22 |
198,82 |
−0,8% |
o |
−2,5% |
o |
−4% |
o |
+1% |
++ |
|
0.9 |
o |
BASF SE |
|
16.05.22 |
49,30 |
−0,2% |
o |
+3,9% |
+ |
+2% |
+ |
−14% |
o |
|
1.1 |
o |
Bayer NA |
|
16.05.22 |
63,21 |
+2,7% |
++ |
+5,0% |
++ |
−2% |
o |
+39% |
++ |
|
0.6 |
- |
BMW |
|
16.05.22 |
77,66 |
+0,0% |
o |
+7,7% |
++ |
+8% |
++ |
−7% |
+ |
|
1.2 |
o |
Brenntag SE |
|
16.05.22 |
70,34 |
−1,3% |
- |
−2,7% |
o |
−4% |
o |
−10% |
o |
|
1.0 |
o |
Continental |
|
16.05.22 |
64,62 |
−2,6% |
-- |
+3,5% |
+ |
+3% |
+ |
−29% |
- |
|
1.4 |
++ |
Covestro |
|
16.05.22 |
39,56 |
+0,0% |
o |
−4,5% |
- |
−11% |
- |
−26% |
- |
|
1.1 |
o |
Daimler Truck Hold. |
|
16.05.22 |
27,03 |
−1,4% |
- |
+6,0% |
++ |
+11% |
++ |
−16% |
o |
|
1.0 |
o |
Delivery Hero SE |
|
16.05.22 |
29,67 |
+2,9% |
++ |
−14,0% |
-- |
−17% |
-- |
−70% |
-- |
|
1.7 |
++ |
Deutsche Bank |
|
16.05.22 |
9,22 |
−1,4% |
-- |
−2,7% |
o |
−16% |
-- |
−18% |
o |
|
1.4 |
++ |
Deutsche Börse |
|
16.05.22 |
162,10 |
−0,5% |
o |
−2,6% |
o |
−2% |
o |
+11% |
++ |
|
0.5 |
-- |
Deutsche Post |
|
16.05.22 |
38,47 |
−1,3% |
- |
+0,1% |
o |
−2% |
o |
−28% |
- |
|
1.3 |
o |
Deutsche Telekom |
|
16.05.22 |
18,08 |
−1,3% |
- |
+4,6% |
+ |
+5% |
++ |
+15% |
++ |
|
0.8 |
- |
E.ON SE |
|
16.05.22 |
9,93 |
+0,4% |
o |
+0,6% |
o |
−2% |
o |
−18% |
o |
|
0.6 |
-- |
Fresenius Medical C. |
|
16.05.22 |
56,94 |
+1,0% |
+ |
−3,3% |
- |
−9% |
- |
+1% |
++ |
|
0.6 |
-- |
Fresenius SE & Co. |
|
16.05.22 |
33,23 |
−2,5% |
-- |
−0,6% |
o |
−3% |
o |
−5% |
+ |
|
0.8 |
- |
Hannover Rück SE |
|
16.05.22 |
145,05 |
+0,5% |
+ |
+3,6% |
+ |
+4% |
+ |
−9% |
o |
|
1.0 |
o |
HeidelbergCement |
|
16.05.22 |
52,08 |
−0,2% |
o |
−4,9% |
- |
+1% |
o |
−13% |
o |
|
1.1 |
o |
HelloFresh SE |
|
16.05.22 |
38,68 |
−0,8% |
o |
−7,9% |
-- |
−0% |
o |
−43% |
-- |
|
1.5 |
++ |
Henkel AG & Co. VZ |
|
16.05.22 |
63,46 |
+0,9% |
+ |
+4,9% |
+ |
+8% |
++ |
−11% |
o |
|
0.6 |
- |
Infineon |
|
16.05.22 |
28,25 |
−1,2% |
- |
+5,6% |
++ |
+3% |
+ |
−31% |
-- |
|
1.3 |
+ |
Linde plc |
|
16.05.22 |
295,05 |
−0,9% |
- |
−0,8% |
o |
+0% |
o |
−2% |
+ |
|
0.9 |
o |
Mercedes-Benz Group |
|
16.05.22 |
63,56 |
−0,8% |
o |
+2,2% |
+ |
+7% |
++ |
−2% |
+ |
|
1.1 |
o |
Merck KGaA |
|
16.05.22 |
161,00 |
+0,6% |
+ |
−7,0% |
- |
−11% |
- |
−29% |
- |
|
0.9 |
o |
MTU Aero Engines |
|
16.05.22 |
179,85 |
−0,3% |
o |
−3,2% |
o |
−5% |
- |
+0% |
+ |
|
1.1 |
o |
Münchener Rück |
|
16.05.22 |
226,40 |
−0,7% |
o |
+1,2% |
o |
−1% |
o |
−8% |
o |
|
1.0 |
o |
Porsche VZ |
|
16.05.22 |
75,28 |
−3,3% |
-- |
−2,8% |
o |
−8% |
- |
−11% |
o |
|
1.5 |
++ |
Puma |
|
16.05.22 |
65,10 |
−0,8% |
o |
−7,0% |
-- |
−13% |
-- |
−38% |
-- |
|
1.4 |
+ |
Qiagen N.V. |
|
16.05.22 |
44,23 |
+0,1% |
o |
+0,5% |
o |
+2% |
+ |
−10% |
o |
|
0.5 |
-- |
RWE |
|
16.05.22 |
41,20 |
+3,2% |
++ |
+6,0% |
++ |
+5% |
++ |
+21% |
++ |
|
0.6 |
-- |
SAP SE |
|
16.05.22 |
93,24 |
−1,8% |
-- |
−3,4% |
- |
−4% |
o |
−25% |
o |
|
0.8 |
- |
Sartorius VZ |
|
16.05.22 |
342,40 |
+2,0% |
++ |
−0,8% |
o |
−9% |
- |
−41% |
-- |
|
1.0 |
o |
Siemens |
|
16.05.22 |
113,60 |
−2,1% |
-- |
−1,3% |
o |
−3% |
o |
−23% |
o |
|
1.4 |
+ |
Siemens Healthineers |
|
16.05.22 |
55,46 |
+2,0% |
++ |
+10,4% |
++ |
−1% |
o |
−15% |
o |
|
0.8 |
- |
Symrise |
|
16.05.22 |
102,80 |
+0,5% |
+ |
−7,7% |
-- |
−4% |
o |
−19% |
o |
|
0.4 |
-- |
Volkswagen VZ |
|
16.05.22 |
144,74 |
+0,4% |
o |
−1,7% |
o |
−5% |
o |
−19% |
o |
|
1.3 |
+ |
Vonovia SE |
|
16.05.22 |
33,49 |
+0,9% |
+ |
−6,8% |
- |
−11% |
-- |
−27% |
- |
|
0.8 |
o |
Zalando SE |
|
16.05.22 |
34,67 |
+1,6% |
++ |
−8,1% |
-- |
−20% |
-- |
−51% |
-- |
|
1.3 |
+ |
|
