Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
21.09.20 |
12.542,44 |
−4,4% |
o |
−4,3% |
o |
−4% |
o |
+20% |
o |
|
1.0 |
o |
Adidas |
|
21.09.20 |
271,20 |
−3,0% |
+ |
+3,1% |
++ |
+5% |
++ |
+40% |
++ |
|
1.0 |
o |
Allianz SE |
|
21.09.20 |
168,82 |
−5,4% |
- |
−7,3% |
- |
−8% |
-- |
+4% |
-- |
|
1.0 |
o |
BASF SE |
|
21.09.20 |
50,62 |
−6,6% |
- |
−4,8% |
o |
−2% |
+ |
+19% |
o |
|
1.2 |
+ |
Bayer NA |
|
21.09.20 |
53,86 |
−5,9% |
- |
−3,0% |
o |
−7% |
- |
−7% |
-- |
|
1.1 |
+ |
Beiersdorf |
|
21.09.20 |
93,36 |
−2,3% |
++ |
−4,5% |
o |
−3% |
o |
+2% |
-- |
|
0.5 |
-- |
BMW |
|
21.09.20 |
60,49 |
−5,1% |
o |
−3,3% |
o |
+4% |
++ |
+24% |
o |
|
1.1 |
+ |
Continental |
|
21.09.20 |
84,58 |
−6,0% |
- |
−11,1% |
-- |
−5% |
o |
+19% |
o |
|
1.3 |
++ |
Covestro |
|
21.09.20 |
43,72 |
−6,6% |
-- |
+0,2% |
++ |
+6% |
++ |
+51% |
++ |
|
1.0 |
o |
Daimler |
|
21.09.20 |
43,48 |
−4,4% |
o |
−3,6% |
o |
+2% |
++ |
+50% |
++ |
|
1.5 |
++ |
Delivery Hero SE |
|
21.09.20 |
89,66 |
−1,4% |
++ |
−0,4% |
+ |
−5% |
o |
+18% |
o |
|
0.4 |
-- |
Deutsche Bank |
|
21.09.20 |
7,00 |
−8,8% |
-- |
−13,2% |
-- |
−14% |
-- |
+9% |
- |
|
1.3 |
++ |
Deutsche Börse |
|
21.09.20 |
147,20 |
−0,5% |
++ |
−2,3% |
o |
−7% |
- |
+8% |
- |
|
0.7 |
- |
Deutsche Post |
|
21.09.20 |
37,70 |
−4,3% |
o |
+0,3% |
++ |
−3% |
o |
+45% |
++ |
|
0.8 |
o |
Deutsche Telekom |
|
21.09.20 |
14,50 |
−2,9% |
+ |
−4,4% |
o |
−4% |
o |
+13% |
- |
|
0.7 |
- |
Deutsche Wohnen |
|
21.09.20 |
42,65 |
−4,0% |
o |
−4,0% |
o |
−5% |
o |
+17% |
o |
|
0.4 |
-- |
E.ON SE |
|
21.09.20 |
9,38 |
−3,2% |
+ |
−5,7% |
- |
−7% |
-- |
+10% |
- |
|
0.7 |
- |
Fresenius Medical C. |
|
21.09.20 |
69,64 |
−3,9% |
o |
−2,1% |
+ |
−3% |
o |
+2% |
-- |
|
0.6 |
-- |
Fresenius SE & Co. |
|
21.09.20 |
37,88 |
−4,0% |
o |
−1,7% |
+ |
−2% |
+ |
+2% |
-- |
|
0.9 |
o |
HeidelbergCement |
|
21.09.20 |
49,76 |
−7,9% |
-- |
−5,9% |
- |
−6% |
- |
+19% |
o |
|
1.2 |
+ |
Henkel AG & Co. VZ |
|
21.09.20 |
86,96 |
−2,8% |
+ |
+0,4% |
++ |
−1% |
+ |
+13% |
o |
|
0.6 |
- |
Infineon |
|
21.09.20 |
22,98 |
−3,9% |
o |
−2,3% |
+ |
+1% |
+ |
+45% |
++ |
|
1.1 |
+ |
Linde plc |
|
21.09.20 |
200,10 |
−4,3% |
o |
−6,1% |
- |
−5% |
o |
+21% |
o |
|
1.0 |
o |
Merck KGaA |
|
21.09.20 |
124,00 |
−2,2% |
++ |
+5,0% |
++ |
+8% |
++ |
+24% |
+ |
|
0.7 |
- |
MTU Aero Engines |
|
21.09.20 |
141,95 |
−8,0% |
-- |
−13,8% |
-- |
−7% |
- |
+26% |
+ |
|
1.5 |
++ |
Münchener Rück |
|
21.09.20 |
223,40 |
−7,1% |
-- |
−9,0% |
-- |
−7% |
-- |
+15% |
o |
|
1.1 |
o |
RWE |
|
21.09.20 |
30,21 |
−1,8% |
++ |
−5,6% |
- |
−9% |
-- |
+21% |
o |
|
0.7 |
o |
SAP SE |
|
21.09.20 |
131,00 |
−3,3% |
+ |
−4,3% |
o |
−5% |
o |
+24% |
+ |
|
0.9 |
o |
Siemens |
|
21.09.20 |
112,16 |
−4,7% |
o |
−4,3% |
o |
−6% |
- |
+39% |
+ |
|
1.0 |
o |
Volkswagen VZ |
|
21.09.20 |
133,60 |
−5,9% |
- |
−10,8% |
-- |
−3% |
o |
+10% |
- |
|
1.2 |
++ |
Vonovia SE |
|
21.09.20 |
58,30 |
−4,0% |
o |
−1,7% |
+ |
−2% |
+ |
+36% |
+ |
|
0.5 |
-- |
|
