Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
12.06.25 |
23.771,45 |
−0,7% |
|
−0,7% |
|
+0% |
|
+11% |
|
|
1.0 |
|
Adidas |
|
12.06.25 |
205,70 |
−2,0% |
-- |
−6,5% |
-- |
−5% |
-- |
−20% |
-- |
|
0.9 |
o |
Airbus Group SE |
|
12.06.25 |
162,68 |
−0,6% |
o |
+0,0% |
o |
+2% |
o |
−0% |
o |
|
1.3 |
++ |
Allianz SE |
|
12.06.25 |
343,10 |
−0,8% |
o |
−1,3% |
o |
−1% |
o |
+15% |
o |
|
0.8 |
o |
BASF SE |
|
12.06.25 |
42,69 |
−0,8% |
o |
+0,2% |
o |
−4% |
- |
−2% |
- |
|
1.1 |
o |
Bayer NA |
|
12.06.25 |
27,82 |
+0,2% |
+ |
+12,5% |
++ |
+22% |
++ |
+33% |
++ |
|
0.9 |
o |
Beiersdorf |
|
12.06.25 |
117,10 |
−1,1% |
- |
−3,0% |
- |
−2% |
o |
−6% |
- |
|
0.4 |
-- |
BMW |
|
12.06.25 |
76,76 |
−0,5% |
o |
−2,2% |
o |
−1% |
o |
+5% |
o |
|
0.9 |
o |
Brenntag SE |
|
12.06.25 |
61,06 |
+0,2% |
+ |
+2,5% |
+ |
+5% |
+ |
+10% |
o |
|
0.9 |
o |
Commerzbank |
|
12.06.25 |
28,03 |
+1,4% |
++ |
+5,5% |
++ |
+12% |
++ |
+59% |
++ |
|
1.1 |
o |
Continental |
|
12.06.25 |
78,14 |
+1,4% |
++ |
+1,3% |
+ |
+4% |
+ |
+19% |
+ |
|
1.1 |
+ |
Daimler Truck Hold. |
|
12.06.25 |
37,85 |
−0,6% |
o |
−0,7% |
o |
−1% |
o |
+0% |
o |
|
1.1 |
o |
Deutsche Bank |
|
12.06.25 |
24,40 |
−1,2% |
- |
−0,1% |
o |
−0% |
o |
+32% |
+ |
|
1.6 |
++ |
Deutsche Börse |
|
12.06.25 |
272,00 |
−1,0% |
- |
−4,1% |
- |
−3% |
- |
+17% |
+ |
|
0.6 |
- |
Deutsche Post |
|
12.06.25 |
41,36 |
+0,9% |
++ |
+6,0% |
++ |
+6% |
+ |
+23% |
+ |
|
1.1 |
+ |
Deutsche Telekom |
|
12.06.25 |
31,07 |
−3,7% |
-- |
−6,0% |
-- |
−5% |
- |
+7% |
o |
|
0.4 |
- |
E.ON SE |
|
12.06.25 |
15,53 |
+1,7% |
++ |
+0,4% |
o |
+6% |
+ |
+48% |
++ |
|
0.1 |
-- |
Fresenius Medical C. |
|
12.06.25 |
49,87 |
+0,6% |
+ |
−1,0% |
o |
+1% |
o |
+10% |
o |
|
0.9 |
o |
Fresenius SE & Co. |
|
12.06.25 |
44,24 |
+0,6% |
+ |
+4,4% |
++ |
+6% |
++ |
+23% |
+ |
|
0.8 |
o |
Hannover Rück SE |
|
12.06.25 |
270,20 |
−1,3% |
- |
−2,5% |
- |
−2% |
o |
+7% |
o |
|
0.7 |
- |
Heidelberg Materials |
|
12.06.25 |
179,50 |
−0,1% |
o |
+2,6% |
+ |
−4% |
- |
+36% |
++ |
|
1.4 |
++ |
Henkel AG & Co. VZ |
|
12.06.25 |
68,58 |
−0,6% |
o |
−2,8% |
- |
−3% |
o |
−16% |
-- |
|
0.4 |
- |
Infineon |
|
12.06.25 |
35,56 |
−2,4% |
-- |
+2,5% |
+ |
+5% |
+ |
+5% |
o |
|
1.3 |
+ |
Mercedes-Benz Group |
|
12.06.25 |
51,66 |
−0,7% |
o |
−2,1% |
o |
−3% |
- |
+0% |
o |
|
0.8 |
o |
Merck KGaA |
|
12.06.25 |
116,45 |
+0,4% |
+ |
+1,0% |
o |
+1% |
o |
−18% |
-- |
|
0.7 |
o |
MTU Aero Engines |
|
12.06.25 |
345,10 |
−1,3% |
-- |
−2,5% |
- |
+3% |
o |
−1% |
- |
|
1.3 |
++ |
Münchener Rück |
|
12.06.25 |
558,60 |
−0,5% |
o |
−1,0% |
o |
−2% |
o |
+11% |
o |
|
0.8 |
o |
Porsche AG Vz |
|
12.06.25 |
42,47 |
−0,7% |
o |
−2,1% |
o |
−5% |
-- |
−26% |
-- |
|
0.6 |
- |
Porsche Automobil H. |
|
12.06.25 |
34,34 |
−0,6% |
o |
−3,2% |
- |
−5% |
- |
−2% |
- |
|
0.6 |
- |
Qiagen N.V. |
|
12.06.25 |
40,69 |
−0,2% |
o |
+2,8% |
++ |
+8% |
++ |
−9% |
- |
|
0.3 |
-- |
Rheinmetall |
|
12.06.25 |
1.748,00 |
+1,6% |
++ |
−6,9% |
-- |
+4% |
+ |
+139% |
++ |
|
1.2 |
+ |
RWE |
|
12.06.25 |
35,23 |
+1,6% |
++ |
+7,0% |
++ |
+9% |
++ |
+26% |
+ |
|
0.4 |
-- |
SAP SE |
|
12.06.25 |
261,15 |
−0,8% |
o |
−0,5% |
o |
−1% |
o |
+0% |
o |
|
1.2 |
+ |
Sartorius VZ |
|
12.06.25 |
207,90 |
+0,0% |
o |
−4,7% |
-- |
−9% |
-- |
−16% |
-- |
|
1.1 |
+ |
Siemens |
|
12.06.25 |
217,35 |
−1,1% |
- |
+2,2% |
+ |
−2% |
o |
+6% |
o |
|
1.4 |
++ |
Siemens Energy |
|
12.06.25 |
85,70 |
+0,2% |
+ |
+1,2% |
+ |
+13% |
++ |
+46% |
++ |
|
1.6 |
++ |
Siemens Healthineers |
|
12.06.25 |
46,41 |
−0,3% |
o |
−1,4% |
o |
−5% |
-- |
−13% |
-- |
|
0.8 |
o |
Symrise |
|
12.06.25 |
102,90 |
−0,6% |
o |
−1,1% |
o |
+1% |
o |
+5% |
o |
|
0.2 |
-- |
Volkswagen VZ |
|
12.06.25 |
90,88 |
−0,9% |
- |
−5,2% |
-- |
−7% |
-- |
+1% |
o |
|
0.9 |
o |
Vonovia SE |
|
12.06.25 |
28,41 |
−3,2% |
-- |
−1,8% |
o |
+4% |
o |
+4% |
o |
|
−0.1 |
-- |
Zalando SE |
|
12.06.25 |
28,65 |
−3,2% |
-- |
−7,1% |
-- |
−8% |
-- |
−12% |
- |
|
0.9 |
o |
|
