Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
22.01.21 |
13.873,97 |
−0,2% |
o |
−1,2% |
o |
+1% |
o |
+8% |
o |
|
1.0 |
o |
Adidas |
|
22.01.21 |
278,00 |
−2,5% |
-- |
−5,8% |
-- |
−7% |
-- |
+6% |
o |
|
1.0 |
o |
Allianz SE |
|
22.01.21 |
195,28 |
−1,5% |
- |
−5,1% |
-- |
−3% |
- |
+9% |
o |
|
1.2 |
+ |
BASF SE |
|
22.01.21 |
66,28 |
−1,6% |
- |
−3,4% |
o |
+2% |
o |
+27% |
+ |
|
1.3 |
++ |
Bayer NA |
|
22.01.21 |
52,36 |
−0,9% |
o |
+1,7% |
+ |
+8% |
+ |
−4% |
- |
|
1.1 |
o |
Beiersdorf |
|
22.01.21 |
91,42 |
+0,5% |
++ |
−2,8% |
o |
−3% |
- |
−6% |
-- |
|
0.7 |
o |
BMW |
|
22.01.21 |
71,25 |
−0,0% |
+ |
+1,1% |
+ |
−3% |
o |
+16% |
o |
|
1.1 |
o |
Continental |
|
22.01.21 |
118,55 |
−2,5% |
-- |
−0,5% |
+ |
−3% |
- |
+26% |
+ |
|
1.2 |
+ |
Covestro |
|
22.01.21 |
55,76 |
−1,3% |
o |
+2,9% |
++ |
+11% |
++ |
+29% |
++ |
|
1.0 |
o |
Daimler |
|
22.01.21 |
59,07 |
+0,1% |
+ |
+2,4% |
++ |
+1% |
o |
+36% |
++ |
|
1.2 |
+ |
Delivery Hero SE |
|
22.01.21 |
137,20 |
+1,0% |
++ |
+1,2% |
+ |
+9% |
++ |
+58% |
++ |
|
0.1 |
-- |
Deutsche Bank |
|
22.01.21 |
8,90 |
−2,8% |
-- |
−6,5% |
-- |
−3% |
o |
+9% |
o |
|
1.2 |
+ |
Deutsche Börse |
|
22.01.21 |
132,90 |
−2,0% |
- |
−3,7% |
o |
−4% |
-- |
−11% |
-- |
|
0.6 |
- |
Deutsche Post |
|
22.01.21 |
42,82 |
−1,1% |
o |
+3,2% |
++ |
+5% |
+ |
+14% |
o |
|
0.6 |
- |
Deutsche Telekom |
|
22.01.21 |
15,07 |
−0,3% |
o |
−0,9% |
o |
+1% |
o |
+1% |
o |
|
0.7 |
- |
Deutsche Wohnen |
|
22.01.21 |
41,72 |
+0,0% |
+ |
−0,8% |
o |
−3% |
- |
−4% |
- |
|
0.2 |
-- |
E.ON SE |
|
22.01.21 |
8,70 |
−0,7% |
o |
−4,8% |
- |
−4% |
- |
−11% |
-- |
|
0.7 |
- |
Fresenius Medical C. |
|
22.01.21 |
69,22 |
+0,7% |
++ |
−1,8% |
o |
+1% |
o |
−2% |
- |
|
0.7 |
- |
Fresenius SE & Co. |
|
22.01.21 |
38,18 |
−0,1% |
+ |
−4,8% |
- |
−1% |
o |
+0% |
- |
|
1.1 |
o |
HeidelbergCement |
|
22.01.21 |
64,62 |
−2,5% |
-- |
−4,6% |
- |
+4% |
+ |
+22% |
+ |
|
1.1 |
o |
Henkel AG & Co. VZ |
|
22.01.21 |
88,78 |
−0,7% |
o |
−3,0% |
o |
−3% |
o |
+4% |
o |
|
0.7 |
o |
Infineon |
|
22.01.21 |
34,64 |
−2,4% |
-- |
+1,2% |
+ |
+10% |
++ |
+52% |
++ |
|
1.1 |
+ |
Linde plc |
|
22.01.21 |
208,20 |
−1,0% |
o |
−5,6% |
-- |
−2% |
o |
+0% |
o |
|
1.0 |
o |
Merck KGaA |
|
22.01.21 |
141,10 |
−0,1% |
+ |
−1,2% |
o |
+3% |
+ |
+22% |
+ |
|
0.3 |
-- |
MTU Aero Engines |
|
22.01.21 |
205,10 |
−1,4% |
o |
−2,4% |
o |
−5% |
-- |
+29% |
++ |
|
1.5 |
++ |
Münchener Rück |
|
22.01.21 |
228,50 |
−1,9% |
- |
−5,8% |
-- |
−6% |
-- |
−5% |
-- |
|
1.3 |
++ |
RWE |
|
22.01.21 |
36,87 |
−1,5% |
- |
−4,6% |
- |
+7% |
+ |
+18% |
o |
|
0.6 |
-- |
SAP SE |
|
22.01.21 |
104,70 |
−0,2% |
o |
−1,4% |
o |
−0% |
o |
−21% |
-- |
|
1.4 |
++ |
Siemens |
|
22.01.21 |
132,80 |
+7,3% |
++ |
+7,1% |
++ |
+12% |
++ |
+15% |
o |
|
1.0 |
o |
Volkswagen VZ |
|
22.01.21 |
165,08 |
+1,9% |
++ |
+12,7% |
++ |
+8% |
++ |
+20% |
+ |
|
1.2 |
++ |
Vonovia SE |
|
22.01.21 |
55,06 |
−0,2% |
o |
−4,4% |
- |
−6% |
-- |
−4% |
- |
|
0.3 |
-- |
|
