Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
20.01.26 |
24.703,12 |
−1,0% |
|
−0,8% |
|
+1% |
|
+5% |
|
|
1.0 |
|
Adidas |
|
20.01.26 |
153,00 |
+1,0% |
++ |
−6,6% |
-- |
−7% |
-- |
−7% |
- |
|
1.2 |
+ |
Airbus Group SE |
|
20.01.26 |
207,95 |
−1,1% |
o |
−0,6% |
o |
+6% |
+ |
+16% |
+ |
|
1.0 |
+ |
Allianz SE |
|
20.01.26 |
373,70 |
−1,5% |
- |
−4,5% |
- |
−4% |
- |
+6% |
o |
|
0.7 |
o |
BASF SE |
|
20.01.26 |
43,62 |
−1,0% |
o |
−2,7% |
o |
−0% |
o |
−3% |
- |
|
0.4 |
- |
Bayer NA |
|
20.01.26 |
42,91 |
−3,3% |
-- |
+12,8% |
++ |
+19% |
++ |
+56% |
++ |
|
0.8 |
o |
Beiersdorf |
|
20.01.26 |
97,24 |
+0,7% |
++ |
+2,3% |
+ |
+5% |
o |
−0% |
o |
|
0.3 |
- |
BMW |
|
20.01.26 |
86,08 |
+0,5% |
++ |
−7,5% |
-- |
−7% |
-- |
−3% |
- |
|
0.5 |
o |
Brenntag SE |
|
20.01.26 |
48,29 |
−1,2% |
o |
−2,3% |
o |
−1% |
o |
−6% |
- |
|
0.8 |
o |
Commerzbank |
|
20.01.26 |
34,42 |
−0,3% |
+ |
−4,4% |
- |
−4% |
- |
+6% |
o |
|
1.4 |
++ |
Continental |
|
20.01.26 |
64,90 |
−1,3% |
- |
−4,6% |
- |
−2% |
o |
+3% |
o |
|
−0.1 |
-- |
Daimler Truck Hold. |
|
20.01.26 |
40,00 |
−0,1% |
+ |
−0,4% |
o |
+8% |
+ |
+4% |
o |
|
0.8 |
o |
Deutsche Bank |
|
20.01.26 |
32,41 |
−0,9% |
o |
−3,0% |
o |
−3% |
o |
+9% |
o |
|
1.4 |
++ |
Deutsche Börse |
|
20.01.26 |
215,40 |
+2,4% |
++ |
−2,5% |
o |
−4% |
- |
−12% |
-- |
|
0.3 |
-- |
Deutsche Post |
|
20.01.26 |
46,16 |
−0,6% |
o |
−4,5% |
- |
−1% |
o |
+21% |
++ |
|
0.5 |
o |
Deutsche Telekom |
|
20.01.26 |
26,82 |
−2,8% |
-- |
−2,1% |
o |
−2% |
o |
−15% |
-- |
|
0.1 |
-- |
E.ON SE |
|
20.01.26 |
17,07 |
−2,1% |
- |
+3,7% |
+ |
+7% |
+ |
+16% |
+ |
|
−0.1 |
-- |
Fresenius Medical C. |
|
20.01.26 |
35,98 |
−3,0% |
-- |
−10,5% |
-- |
−12% |
-- |
−14% |
-- |
|
0.5 |
o |
Fresenius SE & Co. |
|
20.01.26 |
47,12 |
−4,6% |
-- |
−2,7% |
o |
−3% |
o |
+1% |
o |
|
0.5 |
o |
GEA Group |
|
20.01.26 |
60,10 |
−0,7% |
o |
+4,7% |
++ |
+5% |
+ |
−3% |
o |
|
0.6 |
o |
Hannover Rück SE |
|
20.01.26 |
242,40 |
−0,7% |
o |
−3,2% |
o |
−9% |
-- |
−1% |
o |
|
0.5 |
o |
Heidelberg Materials |
|
20.01.26 |
227,80 |
−2,1% |
- |
+2,2% |
+ |
+3% |
o |
+16% |
+ |
|
1.2 |
+ |
Henkel AG & Co. VZ |
|
20.01.26 |
70,20 |
−2,6% |
- |
+1,2% |
o |
+1% |
o |
−2% |
o |
|
0.2 |
-- |
Infineon |
|
20.01.26 |
40,48 |
−0,4% |
+ |
−3,2% |
o |
+10% |
++ |
+22% |
++ |
|
1.7 |
++ |
Mercedes-Benz Group |
|
20.01.26 |
56,85 |
−1,2% |
o |
−7,5% |
-- |
−4% |
- |
+7% |
o |
|
0.4 |
- |
Merck KGaA |
|
20.01.26 |
125,55 |
−2,7% |
- |
−0,7% |
o |
+4% |
o |
+16% |
++ |
|
0.8 |
o |
MTU Aero Engines |
|
20.01.26 |
384,50 |
+1,1% |
++ |
+0,4% |
o |
+9% |
+ |
+3% |
o |
|
0.9 |
+ |
Münchener Rück |
|
20.01.26 |
523,00 |
−0,7% |
o |
−2,1% |
o |
−7% |
-- |
−2% |
o |
|
0.6 |
o |
Porsche Automobil H. |
|
20.01.26 |
35,64 |
−1,3% |
o |
−8,6% |
-- |
−10% |
-- |
−1% |
o |
|
0.6 |
o |
Qiagen N.V. |
|
20.01.26 |
44,11 |
+12,4% |
++ |
+15,6% |
++ |
+19% |
++ |
+15% |
+ |
|
0.3 |
-- |
Rheinmetall |
|
20.01.26 |
1.909,00 |
−0,6% |
+ |
+9,7% |
++ |
+24% |
++ |
+9% |
+ |
|
1.5 |
++ |
RWE |
|
20.01.26 |
51,02 |
−1,2% |
o |
+6,6% |
++ |
+14% |
++ |
+50% |
++ |
|
0.6 |
o |
SAP SE |
|
20.01.26 |
194,00 |
−1,0% |
o |
−4,0% |
- |
−7% |
- |
−15% |
-- |
|
1.3 |
++ |
Scout24 SE |
|
20.01.26 |
83,25 |
−0,5% |
+ |
−3,5% |
- |
−3% |
o |
−23% |
-- |
|
0.3 |
- |
Siemens |
|
20.01.26 |
253,70 |
−0,9% |
o |
+2,5% |
+ |
+7% |
+ |
+11% |
+ |
|
1.3 |
+ |
Siemens Energy |
|
20.01.26 |
132,70 |
−1,1% |
o |
+4,2% |
++ |
+10% |
++ |
+57% |
++ |
|
1.7 |
++ |
Siemens Healthineers |
|
20.01.26 |
44,52 |
−0,3% |
+ |
−3,4% |
o |
+0% |
o |
−4% |
- |
|
0.6 |
o |
Symrise |
|
20.01.26 |
71,60 |
−1,2% |
o |
+3,6% |
+ |
+5% |
o |
−14% |
-- |
|
0.4 |
- |
Volkswagen VZ |
|
20.01.26 |
97,36 |
−1,3% |
o |
−5,6% |
-- |
−6% |
- |
−1% |
o |
|
0.5 |
o |
Vonovia SE |
|
20.01.26 |
24,08 |
−3,5% |
-- |
−2,1% |
o |
+0% |
o |
−7% |
- |
|
0.4 |
- |
Zalando SE |
|
20.01.26 |
24,75 |
−2,8% |
-- |
+1,3% |
+ |
−1% |
o |
+8% |
o |
|
1.1 |
+ |
|
