Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
21.02.20 |
13.579,33 |
−0,6% |
o |
+0,5% |
o |
+0% |
o |
+13% |
o |
|
1.0 |
o |
Adidas |
|
21.02.20 |
282,45 |
−0,9% |
o |
−2,3% |
- |
−10% |
-- |
+4% |
- |
|
1.0 |
o |
Allianz SE |
|
21.02.20 |
230,70 |
+1,2% |
++ |
+1,3% |
o |
+4% |
+ |
+12% |
o |
|
0.9 |
o |
BASF SE |
|
21.02.20 |
60,74 |
−1,1% |
o |
−2,7% |
- |
−5% |
- |
−1% |
-- |
|
1.1 |
+ |
Bayer NA |
|
21.02.20 |
74,09 |
−0,8% |
o |
−4,6% |
-- |
−2% |
o |
+19% |
+ |
|
1.0 |
o |
Beiersdorf |
|
21.02.20 |
107,25 |
+0,2% |
+ |
+3,0% |
+ |
+1% |
o |
+1% |
- |
|
0.4 |
-- |
BMW |
|
21.02.20 |
64,51 |
−1,2% |
o |
−0,3% |
o |
−7% |
-- |
+3% |
- |
|
1.1 |
o |
Continental |
|
21.02.20 |
111,88 |
−0,7% |
o |
+5,8% |
++ |
+9% |
++ |
−2% |
-- |
|
1.1 |
+ |
Covestro |
|
21.02.20 |
39,96 |
−3,0% |
-- |
+4,7% |
++ |
+1% |
o |
−7% |
-- |
|
1.3 |
++ |
Daimler |
|
21.02.20 |
42,59 |
−2,6% |
-- |
−0,7% |
o |
−3% |
o |
−3% |
-- |
|
1.3 |
+ |
Deutsche Bank |
|
21.02.20 |
9,52 |
−3,5% |
-- |
−0,1% |
o |
+22% |
++ |
+47% |
++ |
|
1.2 |
+ |
Deutsche Börse |
|
21.02.20 |
155,25 |
+0,6% |
+ |
+1,9% |
o |
+3% |
+ |
+11% |
o |
|
0.6 |
- |
Deutsche Post |
|
21.02.20 |
31,83 |
−1,4% |
- |
−2,6% |
- |
−4% |
- |
+10% |
o |
|
1.0 |
o |
Deutsche Telekom |
|
21.02.20 |
16,50 |
−0,8% |
o |
+10,7% |
++ |
+11% |
++ |
+9% |
o |
|
0.6 |
- |
E.ON SE |
|
21.02.20 |
11,37 |
+1,1% |
++ |
+6,4% |
++ |
+9% |
++ |
+28% |
++ |
|
0.4 |
-- |
Fresenius Medical C. |
|
21.02.20 |
75,68 |
−2,4% |
-- |
+4,4% |
+ |
+5% |
+ |
+28% |
++ |
|
0.7 |
o |
Fresenius SE & Co. |
|
21.02.20 |
49,66 |
−0,2% |
+ |
+3,8% |
+ |
+2% |
o |
+19% |
+ |
|
0.9 |
o |
HeidelbergCement |
|
21.02.20 |
61,18 |
−0,4% |
o |
−4,3% |
-- |
−6% |
- |
−1% |
- |
|
0.8 |
o |
Henkel AG & Co. VZ |
|
21.02.20 |
92,54 |
−0,5% |
o |
−1,8% |
- |
−3% |
o |
+2% |
- |
|
0.6 |
- |
Infineon |
|
21.02.20 |
21,10 |
−2,9% |
-- |
−3,9% |
-- |
−4% |
- |
+31% |
++ |
|
2.0 |
++ |
Linde plc |
|
21.02.20 |
202,60 |
+0,2% |
+ |
+3,0% |
+ |
+5% |
+ |
+20% |
+ |
|
1.2 |
+ |
Lufthansa Group |
|
21.02.20 |
14,82 |
−1,3% |
- |
+0,9% |
o |
+3% |
o |
+6% |
o |
|
1.6 |
++ |
Merck KGaA |
|
21.02.20 |
124,05 |
+1,1% |
++ |
+3,2% |
+ |
+3% |
o |
+23% |
++ |
|
0.5 |
-- |
MTU Aero Engines |
|
21.02.20 |
259,00 |
−1,9% |
- |
−5,7% |
-- |
−10% |
-- |
+7% |
o |
|
0.6 |
- |
Münchener Rück |
|
21.02.20 |
274,20 |
−0,1% |
+ |
−1,3% |
o |
+1% |
o |
+16% |
o |
|
0.7 |
- |
RWE |
|
21.02.20 |
34,44 |
+1,1% |
++ |
+5,9% |
++ |
+8% |
++ |
+22% |
+ |
|
0.4 |
-- |
SAP SE |
|
21.02.20 |
126,16 |
−1,3% |
- |
+1,7% |
o |
−1% |
o |
+20% |
+ |
|
1.5 |
++ |
Siemens |
|
21.02.20 |
105,34 |
−0,8% |
o |
−2,7% |
- |
−11% |
-- |
+11% |
o |
|
1.0 |
o |
Volkswagen VZ |
|
21.02.20 |
166,02 |
−2,0% |
- |
−0,2% |
o |
−6% |
-- |
+12% |
o |
|
1.4 |
++ |
Vonovia SE |
|
21.02.20 |
53,66 |
+0,6% |
++ |
+2,4% |
o |
+5% |
+ |
+14% |
o |
|
0.2 |
-- |
Wirecard |
|
21.02.20 |
133,70 |
−1,3% |
o |
−3,6% |
-- |
−5% |
- |
−5% |
-- |
|
1.0 |
o |
|
