Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
17.10.25 |
23.830,99 |
−1,8% |
|
−2,2% |
|
+1% |
|
−1% |
|
|
1.0 |
|
Adidas |
|
17.10.25 |
191,40 |
−0,6% |
o |
+2,0% |
+ |
+7% |
++ |
−13% |
- |
|
0.8 |
o |
Airbus Group SE |
|
17.10.25 |
200,85 |
−2,2% |
- |
−1,3% |
o |
+4% |
o |
+24% |
++ |
|
1.2 |
+ |
Allianz SE |
|
17.10.25 |
347,80 |
−4,5% |
-- |
−3,8% |
- |
+0% |
o |
−0% |
o |
|
1.1 |
+ |
BASF SE |
|
17.10.25 |
43,50 |
+0,7% |
+ |
−1,7% |
o |
+2% |
o |
+3% |
o |
|
0.8 |
o |
Bayer NA |
|
17.10.25 |
26,82 |
−1,0% |
o |
−7,1% |
-- |
−2% |
- |
+8% |
+ |
|
0.3 |
-- |
Beiersdorf |
|
17.10.25 |
94,94 |
+1,6% |
++ |
+4,9% |
++ |
+6% |
+ |
−21% |
-- |
|
0.3 |
-- |
BMW |
|
17.10.25 |
80,22 |
+0,8% |
+ |
−7,2% |
-- |
−4% |
- |
+3% |
o |
|
0.8 |
o |
Brenntag SE |
|
17.10.25 |
49,78 |
+2,4% |
++ |
−6,6% |
- |
−3% |
- |
−17% |
-- |
|
0.7 |
o |
Commerzbank |
|
17.10.25 |
29,66 |
−3,6% |
-- |
−7,6% |
-- |
−8% |
-- |
+11% |
++ |
|
1.3 |
++ |
Continental |
|
17.10.25 |
60,84 |
+11,3% |
++ |
+4,0% |
++ |
+9% |
++ |
−7% |
o |
|
0.2 |
-- |
Daimler Truck Hold. |
|
17.10.25 |
33,88 |
−2,5% |
- |
−5,4% |
- |
−11% |
-- |
−11% |
- |
|
1.4 |
++ |
Deutsche Bank |
|
17.10.25 |
28,65 |
−6,1% |
-- |
−5,4% |
- |
−7% |
-- |
+18% |
++ |
|
1.5 |
++ |
Deutsche Börse |
|
17.10.25 |
222,30 |
+0,3% |
o |
−1,9% |
o |
−2% |
- |
−22% |
-- |
|
0.5 |
o |
Deutsche Post |
|
17.10.25 |
39,38 |
+0,6% |
o |
+1,2% |
+ |
+5% |
+ |
+0% |
o |
|
0.8 |
o |
Deutsche Telekom |
|
17.10.25 |
29,82 |
+0,6% |
+ |
+2,6% |
+ |
+3% |
o |
−10% |
- |
|
0.4 |
- |
E.ON SE |
|
17.10.25 |
16,27 |
−0,2% |
o |
+1,1% |
o |
+5% |
+ |
+5% |
+ |
|
0.1 |
-- |
Fresenius Medical C. |
|
17.10.25 |
46,40 |
−0,2% |
o |
+1,8% |
+ |
+7% |
++ |
−7% |
o |
|
0.6 |
o |
Fresenius SE & Co. |
|
17.10.25 |
47,64 |
+0,9% |
+ |
+1,0% |
o |
+2% |
o |
+10% |
+ |
|
0.5 |
- |
GEA Group |
|
17.10.25 |
61,40 |
−1,8% |
- |
−2,4% |
o |
+1% |
o |
+4% |
+ |
|
0.8 |
o |
Hannover Rück SE |
|
17.10.25 |
250,20 |
−1,2% |
o |
−2,6% |
o |
+2% |
o |
−10% |
- |
|
0.6 |
o |
Heidelberg Materials |
|
17.10.25 |
190,60 |
−2,1% |
- |
+1,4% |
+ |
−6% |
-- |
+11% |
+ |
|
1.4 |
++ |
Henkel AG & Co. VZ |
|
17.10.25 |
71,34 |
+0,7% |
+ |
+2,4% |
+ |
−1% |
o |
+1% |
o |
|
0.3 |
-- |
Infineon |
|
17.10.25 |
32,46 |
−2,4% |
- |
−4,9% |
- |
−2% |
- |
−5% |
o |
|
1.0 |
+ |
Mercedes-Benz Group |
|
17.10.25 |
53,37 |
+1,2% |
++ |
−3,7% |
o |
+4% |
o |
+1% |
o |
|
0.8 |
o |
Merck KGaA |
|
17.10.25 |
112,20 |
+0,3% |
o |
−7,2% |
-- |
+4% |
o |
−3% |
o |
|
0.6 |
o |
MTU Aero Engines |
|
17.10.25 |
363,90 |
−3,0% |
-- |
−7,3% |
-- |
+1% |
o |
+4% |
o |
|
1.0 |
+ |
Münchener Rück |
|
17.10.25 |
542,20 |
−1,8% |
o |
−1,8% |
o |
+4% |
o |
−5% |
o |
|
0.8 |
o |
Porsche Automobil H. |
|
17.10.25 |
34,22 |
+0,7% |
+ |
−0,1% |
o |
−3% |
- |
−3% |
o |
|
0.5 |
o |
Qiagen N.V. |
|
17.10.25 |
41,34 |
+0,3% |
o |
+4,0% |
++ |
+6% |
++ |
+5% |
+ |
|
0.4 |
- |
Rheinmetall |
|
17.10.25 |
1.661,50 |
−6,4% |
-- |
−15,3% |
-- |
−14% |
-- |
−12% |
- |
|
0.7 |
o |
RWE |
|
17.10.25 |
40,91 |
−1,7% |
o |
+4,2% |
++ |
+15% |
++ |
+23% |
++ |
|
0.3 |
-- |
SAP SE |
|
17.10.25 |
230,95 |
−1,0% |
o |
+0,3% |
o |
+1% |
o |
−13% |
- |
|
1.2 |
+ |
Scout24 SE |
|
17.10.25 |
101,10 |
−1,5% |
o |
−3,0% |
o |
−1% |
o |
−15% |
-- |
|
0.4 |
- |
Siemens |
|
17.10.25 |
237,90 |
−2,6% |
- |
−1,4% |
o |
+4% |
+ |
+12% |
++ |
|
1.7 |
++ |
Siemens Energy |
|
17.10.25 |
100,90 |
−4,2% |
-- |
−4,9% |
- |
+6% |
++ |
+18% |
++ |
|
1.8 |
++ |
Siemens Healthineers |
|
17.10.25 |
47,78 |
+0,4% |
o |
+0,3% |
o |
+1% |
o |
+3% |
o |
|
0.7 |
o |
Symrise |
|
17.10.25 |
79,76 |
+1,2% |
++ |
+6,0% |
++ |
+5% |
+ |
−24% |
-- |
|
0.4 |
- |
Volkswagen VZ |
|
17.10.25 |
91,20 |
+1,4% |
++ |
−2,2% |
o |
−6% |
-- |
−4% |
o |
|
0.8 |
o |
Vonovia SE |
|
17.10.25 |
27,61 |
−1,1% |
o |
+2,9% |
++ |
+5% |
+ |
−4% |
o |
|
0.5 |
- |
Zalando SE |
|
17.10.25 |
26,18 |
−1,7% |
o |
−2,9% |
o |
−0% |
o |
−17% |
-- |
|
1.1 |
+ |
|
