Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
06.08.20 |
12.591,68 |
−0,5% |
o |
−3,9% |
o |
+1% |
o |
+46% |
o |
|
1.0 |
o |
Adidas |
|
06.08.20 |
244,30 |
+1,9% |
++ |
+0,3% |
++ |
+4% |
+ |
+38% |
o |
|
1.0 |
o |
Allianz SE |
|
06.08.20 |
177,90 |
−1,5% |
- |
−4,8% |
o |
−1% |
o |
+46% |
o |
|
1.1 |
o |
BASF SE |
|
06.08.20 |
48,60 |
−0,8% |
o |
−9,0% |
-- |
−2% |
- |
+29% |
- |
|
1.2 |
o |
Bayer NA |
|
06.08.20 |
55,93 |
−0,4% |
+ |
−9,3% |
-- |
−12% |
-- |
+17% |
-- |
|
0.9 |
o |
Beiersdorf |
|
06.08.20 |
97,14 |
−5,6% |
-- |
−5,1% |
o |
+2% |
o |
+8% |
-- |
|
1.4 |
+ |
BMW |
|
06.08.20 |
55,23 |
−1,6% |
- |
−9,7% |
-- |
−4% |
- |
+47% |
o |
|
1.3 |
+ |
Continental |
|
06.08.20 |
82,54 |
−2,6% |
-- |
−10,0% |
-- |
−67% |
-- |
−49% |
-- |
|
1.3 |
+ |
Covestro |
|
06.08.20 |
35,49 |
+3,7% |
++ |
−3,3% |
o |
+2% |
o |
+38% |
o |
|
1.0 |
o |
Daimler |
|
06.08.20 |
40,61 |
−0,5% |
o |
−0,5% |
+ |
+12% |
++ |
+86% |
++ |
|
1.8 |
++ |
Deutsche Bank |
|
06.08.20 |
7,75 |
−1,4% |
- |
−7,0% |
- |
−10% |
-- |
+42% |
o |
|
1.4 |
++ |
Deutsche Börse |
|
06.08.20 |
154,55 |
−1,3% |
o |
−8,2% |
- |
−7% |
- |
+52% |
+ |
|
0.8 |
- |
Deutsche Post |
|
06.08.20 |
36,40 |
+0,4% |
+ |
+2,9% |
++ |
+7% |
++ |
+75% |
++ |
|
0.9 |
o |
Deutsche Telekom |
|
06.08.20 |
14,46 |
−0,8% |
o |
−5,1% |
o |
−2% |
- |
+25% |
- |
|
0.6 |
- |
Deutsche Wohnen |
|
06.08.20 |
43,55 |
−0,5% |
o |
+6,1% |
++ |
+8% |
++ |
+46% |
o |
|
0.3 |
-- |
E.ON SE |
|
06.08.20 |
9,88 |
−0,5% |
o |
−5,7% |
o |
−1% |
o |
+15% |
-- |
|
0.6 |
-- |
Fresenius Medical C. |
|
06.08.20 |
72,70 |
+0,1% |
+ |
−8,0% |
- |
−3% |
- |
+24% |
- |
|
0.3 |
-- |
Fresenius SE & Co. |
|
06.08.20 |
39,24 |
−2,4% |
-- |
−14,3% |
-- |
−11% |
-- |
+53% |
+ |
|
0.9 |
o |
HeidelbergCement |
|
06.08.20 |
49,64 |
−0,6% |
o |
−5,8% |
- |
+6% |
+ |
+64% |
++ |
|
1.2 |
+ |
Henkel AG & Co. VZ |
|
06.08.20 |
85,40 |
−0,6% |
o |
−1,7% |
+ |
+3% |
+ |
+25% |
- |
|
0.6 |
- |
Infineon |
|
06.08.20 |
21,52 |
−1,4% |
- |
−5,2% |
o |
−1% |
o |
+92% |
++ |
|
1.3 |
+ |
Linde plc |
|
06.08.20 |
207,30 |
−1,6% |
- |
−2,7% |
o |
+6% |
+ |
+45% |
o |
|
1.0 |
o |
Merck KGaA |
|
06.08.20 |
113,30 |
+1,6% |
++ |
+0,3% |
+ |
+2% |
o |
+36% |
o |
|
0.6 |
-- |
MTU Aero Engines |
|
06.08.20 |
149,45 |
−0,4% |
+ |
−1,7% |
+ |
+2% |
o |
+20% |
- |
|
1.5 |
++ |
Münchener Rück |
|
06.08.20 |
228,30 |
−1,9% |
-- |
−3,3% |
o |
+1% |
o |
+47% |
o |
|
1.1 |
o |
RWE |
|
06.08.20 |
32,93 |
−0,2% |
+ |
−2,6% |
o |
+3% |
+ |
+54% |
+ |
|
0.7 |
- |
SAP SE |
|
06.08.20 |
135,24 |
−0,6% |
o |
−4,3% |
o |
+0% |
o |
+54% |
+ |
|
0.8 |
- |
Siemens |
|
06.08.20 |
113,88 |
+1,6% |
++ |
−0,9% |
+ |
+8% |
++ |
+87% |
++ |
|
1.1 |
o |
Volkswagen VZ |
|
06.08.20 |
134,00 |
−0,7% |
o |
−7,3% |
- |
−1% |
o |
+53% |
+ |
|
1.5 |
++ |
Vonovia SE |
|
06.08.20 |
58,38 |
+0,6% |
++ |
+7,1% |
++ |
+7% |
++ |
+42% |
o |
|
0.4 |
-- |
Wirecard |
|
06.08.20 |
1,86 |
−2,2% |
-- |
+10,7% |
++ |
−25% |
-- |
−98% |
-- |
|
1.6 |
++ |
|
