Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |

|
17.02.25 |
22.798,09 |
+1,3% |
|
+6,4% |
|
+9% |
|
+18% |
|
|
1.0 |
|
Adidas |

|
17.02.25 |
259,80 |
+0,4% |
o |
+2,5% |
o |
+7% |
o |
+9% |
o |
|
1.3 |
+ |
Airbus Group SE |

|
17.02.25 |
170,38 |
+1,1% |
o |
+2,2% |
o |
+4% |
o |
+30% |
++ |
|
0.9 |
o |
Allianz SE |

|
17.02.25 |
327,40 |
+1,6% |
+ |
+5,0% |
o |
+7% |
o |
+11% |
o |
|
0.8 |
o |
BASF SE |

|
17.02.25 |
50,87 |
−0,1% |
- |
+13,5% |
++ |
+12% |
+ |
+7% |
o |
|
1.6 |
++ |
Bayer NA |

|
17.02.25 |
21,40 |
+0,1% |
- |
+1,8% |
o |
+1% |
- |
−29% |
-- |
|
1.7 |
++ |
Beiersdorf |

|
17.02.25 |
127,20 |
+1,2% |
o |
−1,3% |
- |
+1% |
- |
−6% |
- |
|
0.5 |
- |
BMW |

|
17.02.25 |
84,08 |
+1,4% |
+ |
+9,6% |
+ |
+6% |
o |
+6% |
o |
|
1.3 |
+ |
Brenntag SE |

|
17.02.25 |
64,34 |
+0,1% |
o |
+7,2% |
+ |
+14% |
++ |
−4% |
- |
|
1.2 |
+ |
Commerzbank |

|
17.02.25 |
19,47 |
−0,6% |
-- |
+5,5% |
o |
+8% |
o |
+18% |
o |
|
0.6 |
- |
Continental |

|
17.02.25 |
69,88 |
+0,5% |
o |
+4,3% |
o |
+3% |
o |
+20% |
o |
|
1.6 |
++ |
Daimler Truck Hold. |

|
17.02.25 |
42,93 |
+0,6% |
o |
+3,7% |
o |
+8% |
o |
+28% |
+ |
|
1.3 |
+ |
Deutsche Bank |

|
17.02.25 |
19,69 |
+2,3% |
++ |
+7,3% |
+ |
+5% |
o |
+27% |
+ |
|
1.0 |
o |
Deutsche Börse |

|
17.02.25 |
245,20 |
+0,2% |
o |
+2,2% |
o |
+7% |
o |
+16% |
o |
|
0.4 |
- |
Deutsche Post |

|
17.02.25 |
36,86 |
+0,7% |
o |
+7,5% |
+ |
+2% |
- |
−8% |
- |
|
1.2 |
o |
Deutsche Telekom |

|
17.02.25 |
34,04 |
+1,2% |
+ |
+4,6% |
o |
+13% |
+ |
+29% |
+ |
|
0.4 |
-- |
E.ON SE |

|
17.02.25 |
11,53 |
+0,0% |
- |
+1,0% |
- |
+4% |
o |
−14% |
-- |
|
0.5 |
- |
Fresenius Medical C. |

|
17.02.25 |
45,13 |
+1,3% |
+ |
−5,2% |
-- |
+1% |
- |
+18% |
o |
|
0.7 |
o |
Fresenius SE & Co. |

|
17.02.25 |
37,27 |
+0,0% |
- |
+0,2% |
- |
+2% |
- |
+9% |
o |
|
0.4 |
-- |
Hannover Rück SE |

|
17.02.25 |
254,90 |
+1,8% |
++ |
+0,3% |
- |
−0% |
-- |
−0% |
o |
|
0.7 |
o |
Heidelberg Materials |

|
17.02.25 |
147,55 |
+0,9% |
o |
+9,0% |
+ |
+13% |
++ |
+51% |
++ |
|
1.0 |
o |
Henkel AG & Co. VZ |

|
17.02.25 |
84,92 |
−0,5% |
-- |
+1,1% |
o |
+3% |
o |
+1% |
o |
|
0.3 |
-- |
Infineon |

|
17.02.25 |
37,92 |
+1,0% |
o |
+21,3% |
++ |
+11% |
+ |
+21% |
+ |
|
1.6 |
++ |
Mercedes-Benz Group |

|
17.02.25 |
61,50 |
+0,3% |
o |
+7,5% |
+ |
+9% |
+ |
+6% |
o |
|
1.1 |
o |
Merck KGaA |

|
17.02.25 |
135,45 |
−0,4% |
-- |
−6,2% |
-- |
−5% |
-- |
−14% |
-- |
|
0.6 |
o |
MTU Aero Engines |

|
17.02.25 |
342,00 |
+2,4% |
++ |
+2,6% |
o |
+3% |
o |
+22% |
+ |
|
0.4 |
- |
Münchener Rück |

|
17.02.25 |
532,80 |
+2,5% |
++ |
+2,6% |
o |
+6% |
o |
+8% |
o |
|
0.8 |
o |
Porsche AG Vz |

|
17.02.25 |
57,84 |
+1,6% |
+ |
−2,8% |
-- |
−6% |
-- |
−19% |
-- |
|
1.2 |
o |
Porsche Automobil H. |

|
17.02.25 |
38,06 |
−0,1% |
- |
+1,3% |
o |
+3% |
o |
−7% |
- |
|
0.9 |
o |
Qiagen N.V. |

|
17.02.25 |
38,27 |
+0,7% |
o |
−10,1% |
-- |
−15% |
-- |
−5% |
- |
|
0.2 |
-- |
Rheinmetall |

|
17.02.25 |
931,60 |
+14,0% |
++ |
+21,9% |
++ |
+35% |
++ |
+92% |
++ |
|
0.5 |
- |
RWE |

|
17.02.25 |
28,47 |
−0,3% |
- |
−3,9% |
-- |
−4% |
-- |
−13% |
-- |
|
0.4 |
-- |
SAP SE |

|
17.02.25 |
280,10 |
+1,1% |
o |
+6,4% |
o |
+9% |
+ |
+37% |
++ |
|
1.1 |
o |
Sartorius VZ |

|
17.02.25 |
244,90 |
−0,8% |
-- |
−10,0% |
-- |
+3% |
o |
−3% |
o |
|
1.3 |
+ |
Siemens |

|
17.02.25 |
227,00 |
+0,8% |
o |
+14,9% |
++ |
+15% |
++ |
+28% |
+ |
|
1.7 |
++ |
Siemens Energy |

|
17.02.25 |
63,60 |
+3,3% |
++ |
+14,6% |
++ |
+27% |
++ |
+92% |
++ |
|
1.9 |
++ |
Siemens Healthineers |

|
17.02.25 |
57,42 |
+0,2% |
o |
+6,3% |
o |
+10% |
+ |
+7% |
o |
|
0.9 |
o |
Symrise |

|
17.02.25 |
98,82 |
−1,0% |
-- |
+0,1% |
- |
−1% |
-- |
−20% |
-- |
|
0.4 |
-- |
Volkswagen VZ |

|
17.02.25 |
100,40 |
+0,2% |
o |
+6,1% |
o |
+6% |
o |
+6% |
o |
|
1.0 |
o |
Vonovia SE |

|
17.02.25 |
29,09 |
−1,6% |
-- |
−0,9% |
- |
+2% |
- |
−11% |
- |
|
0.7 |
o |
Zalando SE |

|
17.02.25 |
39,86 |
+1,5% |
+ |
+11,4% |
++ |
+27% |
++ |
+35% |
++ |
|
1.3 |
+ |
|