Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
18.09.19 |
12.389,62 |
+0,1% |
o |
+3,0% |
o |
+5% |
o |
+0% |
o |
|
1.0 |
o |
Adidas |
|
18.09.19 |
273,45 |
+1,0% |
+ |
+0,1% |
- |
+3% |
- |
+21% |
++ |
|
1.1 |
o |
Allianz SE |
|
18.09.19 |
210,10 |
+0,2% |
o |
+4,5% |
o |
+4% |
- |
+2% |
o |
|
0.9 |
- |
BASF SE |
|
18.09.19 |
64,02 |
−0,4% |
- |
+6,3% |
+ |
+9% |
o |
−7% |
- |
|
1.3 |
+ |
Bayer NA |
|
18.09.19 |
66,20 |
−1,0% |
-- |
−1,9% |
-- |
−2% |
-- |
+9% |
+ |
|
1.3 |
+ |
Beiersdorf |
|
18.09.19 |
109,25 |
−0,7% |
-- |
−6,1% |
-- |
−2% |
-- |
+12% |
++ |
|
0.3 |
-- |
BMW |
|
18.09.19 |
64,55 |
+0,0% |
o |
+5,7% |
+ |
+7% |
o |
−10% |
- |
|
1.1 |
o |
Continental |
|
18.09.19 |
122,92 |
+0,0% |
o |
+9,8% |
++ |
+14% |
++ |
−17% |
-- |
|
1.4 |
++ |
Covestro |
|
18.09.19 |
45,03 |
+2,4% |
++ |
+11,0% |
++ |
+15% |
++ |
−7% |
- |
|
1.6 |
++ |
Daimler |
|
18.09.19 |
47,36 |
+0,3% |
+ |
+7,7% |
++ |
+13% |
+ |
−13% |
-- |
|
1.3 |
+ |
Deutsche Bank |
|
18.09.19 |
7,21 |
−1,3% |
-- |
+7,0% |
+ |
+14% |
++ |
−0% |
o |
|
1.4 |
++ |
Deutsche Börse |
|
18.09.19 |
139,25 |
+0,1% |
o |
+0,9% |
- |
+6% |
o |
+20% |
++ |
|
0.5 |
- |
Deutsche Post |
|
18.09.19 |
30,35 |
−1,2% |
-- |
+1,4% |
o |
+4% |
o |
+2% |
o |
|
1.0 |
o |
Deutsche Telekom |
|
18.09.19 |
15,21 |
+0,5% |
+ |
+0,1% |
- |
+2% |
- |
+2% |
o |
|
0.4 |
-- |
E.ON SE |
|
18.09.19 |
8,95 |
+0,2% |
o |
+5,0% |
o |
+9% |
+ |
−6% |
o |
|
0.3 |
-- |
Fresenius Medical C. |
|
18.09.19 |
63,16 |
−0,1% |
- |
+2,9% |
o |
+5% |
o |
−14% |
-- |
|
0.9 |
o |
Fresenius SE & Co. |
|
18.09.19 |
44,74 |
−0,9% |
-- |
+0,2% |
- |
+2% |
-- |
−10% |
- |
|
1.0 |
o |
HeidelbergCement |
|
18.09.19 |
66,28 |
+0,1% |
o |
+5,5% |
+ |
+9% |
o |
−5% |
o |
|
1.2 |
o |
Henkel AG & Co. VZ |
|
18.09.19 |
93,46 |
−0,5% |
- |
+0,8% |
- |
+8% |
o |
+4% |
o |
|
0.7 |
- |
Infineon |
|
18.09.19 |
18,21 |
+0,1% |
o |
+13,6% |
++ |
+16% |
++ |
−13% |
-- |
|
1.7 |
++ |
Linde plc |
|
18.09.19 |
174,90 |
+0,4% |
+ |
+2,9% |
o |
+2% |
- |
+9% |
+ |
|
1.0 |
o |
Lufthansa Group |
|
18.09.19 |
14,43 |
−0,6% |
- |
+3,9% |
o |
+10% |
+ |
−30% |
-- |
|
0.9 |
o |
Merck KGaA |
|
18.09.19 |
99,12 |
+0,5% |
+ |
+1,2% |
o |
+3% |
- |
+4% |
+ |
|
0.5 |
- |
Münchener Rück |
|
18.09.19 |
230,50 |
+1,1% |
++ |
+4,0% |
o |
+5% |
o |
+8% |
+ |
|
0.6 |
- |
RWE |
|
18.09.19 |
26,86 |
+1,9% |
++ |
−0,9% |
-- |
+5% |
o |
+23% |
++ |
|
0.5 |
-- |
SAP SE |
|
18.09.19 |
108,50 |
+0,2% |
o |
−0,7% |
-- |
−1% |
-- |
−3% |
o |
|
1.2 |
+ |
Siemens |
|
18.09.19 |
96,56 |
−0,5% |
- |
+5,9% |
+ |
+8% |
o |
−9% |
- |
|
1.1 |
o |
ThyssenKrupp |
|
18.09.19 |
12,92 |
+0,2% |
o |
+17,5% |
++ |
+31% |
++ |
+4% |
+ |
|
2.2 |
++ |
Volkswagen VZ |
|
18.09.19 |
155,94 |
+0,1% |
o |
+5,4% |
o |
+9% |
+ |
−1% |
o |
|
1.0 |
o |
Vonovia SE |
|
18.09.19 |
43,63 |
+1,2% |
++ |
−1,4% |
-- |
+0% |
-- |
−2% |
o |
|
0.1 |
-- |
Wirecard |
|
18.09.19 |
158,30 |
+3,6% |
++ |
+4,8% |
o |
+9% |
+ |
+20% |
++ |
|
1.3 |
+ |
|
