Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
06.03.26 |
23.591,03 |
−0,9% |
|
−6,6% |
|
−5% |
|
−1% |
|
|
1.0 |
|
Adidas |
|
06.03.26 |
142,70 |
−1,7% |
o |
−10,1% |
o |
−7% |
o |
−25% |
-- |
|
0.9 |
o |
Airbus Group SE |
|
06.03.26 |
175,46 |
−0,3% |
o |
−7,5% |
o |
−8% |
o |
−13% |
- |
|
1.0 |
o |
Allianz SE |
|
06.03.26 |
347,60 |
−1,6% |
o |
−8,3% |
o |
−10% |
- |
−0% |
o |
|
0.7 |
o |
BASF SE |
|
06.03.26 |
45,27 |
−2,5% |
- |
−7,4% |
o |
−6% |
o |
+4% |
+ |
|
0.5 |
- |
Bayer NA |
|
06.03.26 |
36,39 |
−3,7% |
-- |
−16,7% |
-- |
−21% |
-- |
+36% |
++ |
|
1.0 |
+ |
Beiersdorf |
|
06.03.26 |
84,10 |
+1,9% |
++ |
−21,0% |
-- |
−19% |
-- |
−11% |
- |
|
1.1 |
+ |
BMW |
|
06.03.26 |
79,80 |
−2,0% |
o |
−11,6% |
- |
−10% |
- |
−1% |
o |
|
0.7 |
o |
Brenntag SE |
|
06.03.26 |
45,04 |
−2,7% |
- |
−16,7% |
-- |
−19% |
-- |
−10% |
- |
|
0.5 |
- |
Commerzbank |
|
06.03.26 |
30,57 |
−2,1% |
- |
−11,4% |
- |
−10% |
- |
+3% |
o |
|
1.4 |
++ |
Continental |
|
06.03.26 |
63,52 |
−3,3% |
-- |
−13,5% |
-- |
−10% |
- |
+4% |
+ |
|
0.6 |
o |
Daimler Truck Hold. |
|
06.03.26 |
40,42 |
−2,0% |
o |
−5,4% |
o |
−7% |
o |
+19% |
++ |
|
1.0 |
+ |
Deutsche Bank |
|
06.03.26 |
26,93 |
−3,5% |
-- |
−13,3% |
- |
−14% |
-- |
−6% |
o |
|
1.5 |
++ |
Deutsche Börse |
|
06.03.26 |
242,10 |
+0,1% |
+ |
+10,1% |
++ |
+13% |
++ |
+9% |
+ |
|
0.1 |
-- |
Deutsche Post |
|
06.03.26 |
46,17 |
+0,6% |
+ |
−7,6% |
o |
−7% |
o |
+17% |
++ |
|
0.8 |
o |
Deutsche Telekom |
|
06.03.26 |
32,86 |
−0,6% |
o |
+0,4% |
++ |
+9% |
++ |
+10% |
+ |
|
0.2 |
-- |
E.ON SE |
|
06.03.26 |
18,66 |
−1,4% |
o |
+0,2% |
++ |
+5% |
++ |
+15% |
+ |
|
0.3 |
-- |
Fresenius Medical C. |
|
06.03.26 |
39,48 |
−0,6% |
o |
−4,1% |
+ |
−3% |
o |
−15% |
-- |
|
0.2 |
-- |
Fresenius SE & Co. |
|
06.03.26 |
46,73 |
+0,7% |
++ |
−10,2% |
o |
−6% |
o |
−2% |
o |
|
0.7 |
o |
GEA Group |
|
06.03.26 |
60,85 |
−0,7% |
o |
−6,7% |
o |
−3% |
o |
−1% |
o |
|
0.6 |
o |
Hannover Rück SE |
|
06.03.26 |
248,80 |
−1,3% |
o |
−1,0% |
+ |
+0% |
+ |
−1% |
o |
|
0.4 |
- |
Heidelberg Materials |
|
06.03.26 |
174,10 |
−3,3% |
-- |
−15,4% |
-- |
−19% |
-- |
−9% |
- |
|
1.3 |
+ |
Henkel AG & Co. VZ |
|
06.03.26 |
74,64 |
−1,4% |
o |
−9,7% |
o |
−6% |
o |
+5% |
+ |
|
0.4 |
- |
Infineon |
|
06.03.26 |
39,42 |
−6,8% |
-- |
−12,8% |
- |
−5% |
o |
+22% |
++ |
|
1.9 |
++ |
Mercedes-Benz Group |
|
06.03.26 |
54,78 |
−1,6% |
o |
−7,5% |
o |
−7% |
o |
+3% |
o |
|
0.6 |
o |
Merck KGaA |
|
06.03.26 |
110,15 |
−2,7% |
- |
−14,0% |
-- |
−9% |
- |
−2% |
o |
|
1.0 |
+ |
MTU Aero Engines |
|
06.03.26 |
351,00 |
+0,8% |
++ |
−12,7% |
- |
−8% |
o |
−4% |
o |
|
0.8 |
o |
Münchener Rück |
|
06.03.26 |
524,80 |
−1,4% |
o |
−3,1% |
+ |
−2% |
+ |
−3% |
o |
|
0.4 |
- |
Porsche Automobil H. |
|
06.03.26 |
33,52 |
−1,7% |
o |
−8,9% |
o |
−5% |
o |
−2% |
o |
|
0.8 |
o |
Qiagen N.V. |
|
06.03.26 |
39,09 |
−3,6% |
-- |
−4,6% |
+ |
−9% |
- |
−1% |
o |
|
0.2 |
-- |
Rheinmetall |
|
06.03.26 |
1.592,50 |
+2,9% |
++ |
−8,5% |
o |
−1% |
+ |
−4% |
o |
|
1.3 |
+ |
RWE |
|
06.03.26 |
52,82 |
+0,4% |
+ |
+1,9% |
++ |
+0% |
+ |
+29% |
++ |
|
0.5 |
o |
SAP SE |
|
06.03.26 |
172,74 |
+1,0% |
++ |
−0,6% |
++ |
+1% |
++ |
−25% |
-- |
|
1.5 |
++ |
Scout24 SE |
|
06.03.26 |
74,45 |
+2,8% |
++ |
+5,3% |
++ |
+1% |
++ |
−26% |
-- |
|
0.6 |
o |
Siemens |
|
06.03.26 |
224,80 |
+0,0% |
+ |
−8,3% |
o |
−8% |
o |
−3% |
o |
|
1.3 |
++ |
Siemens Energy |
|
06.03.26 |
149,75 |
−2,2% |
- |
−9,4% |
o |
−1% |
+ |
+48% |
++ |
|
1.4 |
++ |
Siemens Healthineers |
|
06.03.26 |
40,41 |
−0,2% |
+ |
−4,6% |
+ |
−2% |
o |
−13% |
-- |
|
0.7 |
o |
Symrise |
|
06.03.26 |
71,86 |
−1,1% |
o |
−5,2% |
o |
−1% |
+ |
−10% |
- |
|
0.2 |
-- |
Volkswagen VZ |
|
06.03.26 |
89,98 |
−3,0% |
- |
−12,2% |
- |
−11% |
-- |
−1% |
o |
|
0.8 |
o |
Vonovia SE |
|
06.03.26 |
25,80 |
−0,5% |
o |
−6,0% |
o |
+4% |
++ |
−7% |
- |
|
0.4 |
- |
Zalando SE |
|
06.03.26 |
20,32 |
−0,3% |
+ |
−1,8% |
+ |
−5% |
o |
−22% |
-- |
|
0.7 |
o |
|
