Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
07.02.23 |
15.320,88 |
−0,2% |
o |
+1,5% |
o |
+4% |
o |
+21% |
o |
|
1.0 |
o |
Adidas |
|
07.02.23 |
153,08 |
−1,5% |
- |
+2,9% |
o |
+9% |
+ |
+13% |
o |
|
2.0 |
++ |
Airbus Group SE |
|
07.02.23 |
112,36 |
−2,8% |
-- |
−7,0% |
-- |
−2% |
-- |
+22% |
o |
|
0.9 |
o |
Allianz SE |
|
07.02.23 |
219,40 |
+0,0% |
o |
−0,6% |
o |
+1% |
o |
+28% |
o |
|
0.8 |
- |
BASF SE |
|
07.02.23 |
52,95 |
+0,0% |
o |
−0,2% |
o |
+2% |
o |
+27% |
o |
|
1.1 |
o |
Bayer NA |
|
07.02.23 |
58,95 |
+1,3% |
++ |
+6,2% |
+ |
+9% |
+ |
+13% |
o |
|
0.7 |
- |
Beiersdorf |
|
07.02.23 |
110,30 |
−1,6% |
-- |
−0,8% |
o |
+1% |
- |
+7% |
- |
|
0.4 |
-- |
BMW |
|
07.02.23 |
97,40 |
+0,4% |
+ |
+6,1% |
+ |
+8% |
+ |
+30% |
+ |
|
1.0 |
o |
Brenntag SE |
|
07.02.23 |
70,00 |
−0,4% |
o |
+2,9% |
o |
+7% |
o |
+6% |
- |
|
1.3 |
+ |
Continental |
|
07.02.23 |
70,84 |
+2,7% |
++ |
+12,0% |
++ |
+11% |
++ |
+28% |
+ |
|
1.9 |
++ |
Covestro |
|
07.02.23 |
42,72 |
−0,3% |
o |
+0,2% |
o |
+2% |
o |
+43% |
++ |
|
1.2 |
o |
Daimler Truck Hold. |
|
07.02.23 |
31,35 |
−0,4% |
o |
+2,8% |
o |
+4% |
o |
+26% |
o |
|
0.9 |
o |
Deutsche Bank |
|
07.02.23 |
11,53 |
+1,5% |
++ |
−3,7% |
-- |
−1% |
- |
+28% |
+ |
|
1.0 |
o |
Deutsche Börse |
|
07.02.23 |
166,45 |
−0,6% |
o |
+2,6% |
o |
+2% |
o |
−2% |
-- |
|
0.3 |
-- |
Deutsche Post |
|
07.02.23 |
41,57 |
−0,9% |
- |
+4,0% |
+ |
+11% |
++ |
+26% |
o |
|
1.5 |
+ |
Deutsche Telekom |
|
07.02.23 |
20,09 |
−0,2% |
o |
−0,2% |
o |
+1% |
- |
+7% |
- |
|
0.5 |
-- |
E.ON SE |
|
07.02.23 |
9,76 |
−1,4% |
- |
−3,4% |
- |
−1% |
-- |
+18% |
o |
|
0.8 |
o |
Fresenius Medical C. |
|
07.02.23 |
35,99 |
+0,2% |
o |
+7,9% |
+ |
+9% |
+ |
+13% |
o |
|
1.0 |
o |
Fresenius SE & Co. |
|
07.02.23 |
27,40 |
+1,0% |
+ |
−1,1% |
- |
−0% |
- |
+15% |
o |
|
1.1 |
o |
Hannover Rück SE |
|
07.02.23 |
181,25 |
+1,3% |
+ |
−3,6% |
-- |
−2% |
-- |
+16% |
o |
|
0.4 |
-- |
HeidelbergCement |
|
07.02.23 |
62,94 |
−0,0% |
o |
+8,1% |
++ |
+9% |
+ |
+45% |
++ |
|
1.2 |
o |
Henkel AG & Co. VZ |
|
07.02.23 |
64,88 |
+0,1% |
o |
−0,2% |
o |
+0% |
- |
+5% |
-- |
|
0.4 |
-- |
Infineon |
|
07.02.23 |
36,00 |
+0,0% |
o |
+13,6% |
++ |
+17% |
++ |
+48% |
++ |
|
1.8 |
++ |
Linde plc |
|
07.02.23 |
306,30 |
+2,3% |
++ |
+1,9% |
o |
+3% |
o |
+9% |
- |
|
0.8 |
- |
Mercedes-Benz Group |
|
07.02.23 |
71,95 |
+0,1% |
o |
+6,2% |
+ |
+6% |
o |
+26% |
o |
|
1.4 |
+ |
Merck KGaA |
|
07.02.23 |
182,65 |
−0,9% |
- |
−3,7% |
-- |
−5% |
-- |
+10% |
- |
|
1.1 |
o |
MTU Aero Engines |
|
07.02.23 |
224,80 |
−1,3% |
- |
−1,1% |
- |
+4% |
o |
+45% |
++ |
|
0.7 |
- |
Münchener Rück |
|
07.02.23 |
327,00 |
+0,9% |
+ |
−1,4% |
- |
+2% |
o |
+29% |
+ |
|
0.5 |
- |
Porsche AG Vz |
|
07.02.23 |
112,60 |
+1,3% |
++ |
+9,5% |
++ |
+11% |
++ |
|
|
|
|
|
Porsche Automobil H. |
|
07.02.23 |
56,78 |
+0,2% |
o |
+3,9% |
o |
−0% |
- |
−21% |
-- |
|
1.1 |
o |
Qiagen N.V. |
|
07.02.23 |
46,17 |
+1,2% |
+ |
−0,1% |
o |
−2% |
-- |
+7% |
- |
|
0.5 |
-- |
RWE |
|
07.02.23 |
40,47 |
−0,8% |
o |
−4,0% |
-- |
+3% |
o |
+0% |
-- |
|
0.5 |
- |
SAP SE |
|
07.02.23 |
110,88 |
−0,9% |
o |
+4,0% |
o |
+6% |
o |
+33% |
+ |
|
1.1 |
o |
Sartorius VZ |
|
07.02.23 |
457,60 |
−1,8% |
-- |
+13,5% |
++ |
+17% |
++ |
+24% |
o |
|
1.8 |
++ |
Siemens |
|
07.02.23 |
140,86 |
−1,5% |
-- |
−1,7% |
- |
+2% |
o |
+42% |
+ |
|
1.2 |
+ |
Siemens Energy |
|
07.02.23 |
18,20 |
−2,3% |
-- |
−3,9% |
-- |
+3% |
o |
+50% |
++ |
|
1.7 |
+ |
Siemens Healthineers |
|
07.02.23 |
53,40 |
+1,3% |
++ |
+8,3% |
++ |
+12% |
++ |
+21% |
o |
|
1.4 |
+ |
Symrise |
|
07.02.23 |
99,04 |
−1,3% |
- |
+0,7% |
o |
−6% |
-- |
−1% |
-- |
|
1.0 |
o |
Volkswagen VZ |
|
07.02.23 |
131,26 |
+0,7% |
+ |
+6,0% |
+ |
+3% |
o |
−11% |
-- |
|
1.2 |
o |
Vonovia SE |
|
07.02.23 |
26,28 |
−1,8% |
-- |
−1,5% |
- |
+4% |
o |
+13% |
o |
|
2.0 |
++ |
Zalando SE |
|
07.02.23 |
42,92 |
−0,2% |
o |
+2,2% |
o |
+10% |
+ |
+101% |
++ |
|
2.5 |
++ |
|
