Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
05.12.25 |
24.028,14 |
+0,6% |
|
+4,1% |
|
+2% |
|
−1% |
|
|
1.0 |
|
Adidas |
|
05.12.25 |
164,30 |
+1,6% |
++ |
+8,4% |
+ |
+4% |
o |
−20% |
-- |
|
1.0 |
+ |
Airbus Group SE |
|
05.12.25 |
196,64 |
−0,2% |
- |
−3,0% |
-- |
−5% |
-- |
+6% |
o |
|
1.0 |
+ |
Allianz SE |
|
05.12.25 |
366,70 |
−0,0% |
o |
+1,0% |
o |
+4% |
o |
+6% |
o |
|
0.9 |
o |
BASF SE |
|
05.12.25 |
43,73 |
+2,2% |
++ |
−0,1% |
- |
+3% |
o |
+3% |
o |
|
0.7 |
o |
Bayer NA |
|
05.12.25 |
33,31 |
−0,8% |
-- |
+20,7% |
++ |
+28% |
++ |
+20% |
++ |
|
0.7 |
o |
Beiersdorf |
|
05.12.25 |
90,78 |
+0,0% |
o |
+1,8% |
o |
−3% |
- |
−16% |
- |
|
0.3 |
-- |
BMW |
|
05.12.25 |
96,46 |
+3,5% |
++ |
+13,4% |
++ |
+12% |
+ |
+15% |
+ |
|
0.8 |
o |
Brenntag SE |
|
05.12.25 |
49,54 |
+1,0% |
o |
+1,5% |
o |
+7% |
+ |
−11% |
- |
|
0.8 |
o |
Commerzbank |
|
05.12.25 |
34,07 |
−0,1% |
o |
+7,0% |
+ |
+7% |
+ |
+21% |
++ |
|
1.5 |
++ |
Continental |
|
05.12.25 |
64,90 |
−0,7% |
-- |
+3,4% |
o |
−2% |
- |
+2% |
o |
|
0.1 |
-- |
Daimler Truck Hold. |
|
05.12.25 |
37,65 |
+0,1% |
o |
+5,9% |
o |
+9% |
+ |
−6% |
o |
|
1.2 |
+ |
Deutsche Bank |
|
05.12.25 |
31,11 |
+0,4% |
o |
+5,9% |
o |
+0% |
o |
+20% |
++ |
|
1.4 |
++ |
Deutsche Börse |
|
05.12.25 |
222,30 |
+0,8% |
o |
+1,6% |
o |
+6% |
o |
−16% |
-- |
|
0.4 |
- |
Deutsche Post |
|
05.12.25 |
45,58 |
+0,2% |
o |
+6,0% |
o |
+6% |
o |
+17% |
+ |
|
0.6 |
o |
Deutsche Telekom |
|
05.12.25 |
27,56 |
+0,6% |
o |
−0,2% |
- |
+3% |
o |
−9% |
o |
|
0.2 |
-- |
E.ON SE |
|
05.12.25 |
15,42 |
−1,1% |
-- |
−0,5% |
- |
−5% |
-- |
−4% |
o |
|
0.0 |
-- |
Fresenius Medical C. |
|
05.12.25 |
40,04 |
−0,1% |
- |
−1,2% |
-- |
−3% |
- |
−13% |
- |
|
0.6 |
o |
Fresenius SE & Co. |
|
05.12.25 |
47,55 |
−0,6% |
- |
+1,3% |
o |
−0% |
o |
+16% |
+ |
|
0.5 |
- |
GEA Group |
|
05.12.25 |
57,75 |
+0,2% |
o |
+0,7% |
o |
−4% |
- |
−3% |
o |
|
0.6 |
o |
Hannover Rück SE |
|
05.12.25 |
252,60 |
−0,7% |
-- |
−0,8% |
- |
+2% |
o |
−5% |
o |
|
0.6 |
o |
Heidelberg Materials |
|
05.12.25 |
219,50 |
+0,9% |
o |
+6,4% |
o |
+13% |
++ |
+11% |
+ |
|
1.3 |
++ |
Henkel AG & Co. VZ |
|
05.12.25 |
68,76 |
−0,3% |
- |
−2,1% |
-- |
−6% |
-- |
+1% |
o |
|
0.2 |
-- |
Infineon |
|
05.12.25 |
37,51 |
+2,8% |
++ |
+18,3% |
++ |
+15% |
++ |
−2% |
o |
|
1.5 |
++ |
Mercedes-Benz Group |
|
05.12.25 |
61,60 |
+2,0% |
++ |
+8,0% |
+ |
+6% |
o |
+20% |
++ |
|
0.7 |
o |
Merck KGaA |
|
05.12.25 |
120,65 |
+1,0% |
+ |
+7,4% |
+ |
+10% |
+ |
+9% |
o |
|
0.6 |
o |
MTU Aero Engines |
|
05.12.25 |
351,00 |
+0,8% |
o |
+0,7% |
o |
−3% |
- |
−10% |
- |
|
1.0 |
o |
Münchener Rück |
|
05.12.25 |
532,20 |
−0,4% |
- |
−0,0% |
- |
−0% |
o |
−7% |
o |
|
0.8 |
o |
Porsche Automobil H. |
|
05.12.25 |
40,47 |
+1,6% |
+ |
+13,1% |
++ |
+14% |
++ |
+19% |
++ |
|
0.7 |
o |
Qiagen N.V. |
|
05.12.25 |
40,41 |
−0,0% |
o |
+0,1% |
o |
+8% |
+ |
−2% |
o |
|
0.5 |
- |
Rheinmetall |
|
05.12.25 |
1.529,50 |
−0,7% |
-- |
+0,7% |
o |
−13% |
-- |
−17% |
-- |
|
1.1 |
+ |
RWE |
|
05.12.25 |
43,06 |
−1,2% |
-- |
−2,2% |
-- |
+1% |
o |
+18% |
+ |
|
0.5 |
- |
SAP SE |
|
05.12.25 |
213,25 |
+1,5% |
+ |
+4,0% |
o |
−1% |
o |
−19% |
-- |
|
1.2 |
+ |
Scout24 SE |
|
05.12.25 |
87,75 |
+1,6% |
+ |
−1,0% |
- |
−6% |
-- |
−27% |
-- |
|
0.4 |
-- |
Siemens |
|
05.12.25 |
233,45 |
+1,4% |
+ |
+6,5% |
+ |
−2% |
- |
+4% |
o |
|
1.4 |
++ |
Siemens Energy |
|
05.12.25 |
117,05 |
−0,0% |
o |
+16,1% |
++ |
+15% |
++ |
+24% |
++ |
|
1.6 |
++ |
Siemens Healthineers |
|
05.12.25 |
43,51 |
+2,0% |
++ |
+4,2% |
o |
+1% |
o |
−6% |
o |
|
0.7 |
o |
Symrise |
|
05.12.25 |
69,24 |
+1,0% |
o |
−2,3% |
-- |
−4% |
-- |
−22% |
-- |
|
0.4 |
- |
Volkswagen VZ |
|
05.12.25 |
106,90 |
+1,4% |
+ |
+12,9% |
++ |
+13% |
++ |
+18% |
+ |
|
0.7 |
o |
Vonovia SE |
|
05.12.25 |
25,45 |
−0,2% |
- |
−2,3% |
-- |
+1% |
o |
−9% |
- |
|
0.5 |
- |
Zalando SE |
|
05.12.25 |
23,73 |
+0,6% |
o |
+7,2% |
+ |
+7% |
o |
−15% |
- |
|
1.2 |
+ |
|
