Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
19.04.21 |
15.368,39 |
−0,6% |
o |
+1,3% |
o |
+5% |
o |
+16% |
o |
|
1.0 |
o |
Adidas |
|
19.04.21 |
277,20 |
−0,3% |
o |
+1,1% |
o |
−0% |
- |
+4% |
- |
|
1.1 |
o |
Allianz SE |
|
19.04.21 |
219,10 |
+0,2% |
+ |
+0,5% |
o |
+3% |
o |
+11% |
o |
|
−5.5 |
++ |
BASF SE |
|
19.04.21 |
71,76 |
−1,0% |
o |
−0,1% |
o |
+3% |
o |
+17% |
+ |
|
1.0 |
o |
Bayer NA |
|
19.04.21 |
54,96 |
+1,8% |
++ |
+2,5% |
+ |
+3% |
o |
+14% |
o |
|
1.4 |
++ |
BMW |
|
19.04.21 |
87,70 |
−0,8% |
o |
−1,8% |
- |
+4% |
o |
+20% |
+ |
|
1.1 |
o |
Continental |
|
19.04.21 |
114,32 |
−2,8% |
-- |
−0,2% |
- |
−1% |
-- |
+0% |
-- |
|
1.3 |
++ |
Covestro |
|
19.04.21 |
55,78 |
−4,6% |
-- |
−3,7% |
-- |
+3% |
o |
+19% |
+ |
|
1.0 |
o |
Daimler |
|
19.04.21 |
75,96 |
−1,8% |
- |
+0,7% |
o |
+2% |
- |
+35% |
++ |
|
1.2 |
+ |
Delivery Hero SE |
|
19.04.21 |
130,95 |
+1,9% |
++ |
+15,1% |
++ |
+17% |
++ |
+29% |
++ |
|
0.4 |
-- |
Deutsche Bank |
|
19.04.21 |
10,40 |
−0,4% |
o |
+0,8% |
o |
−1% |
-- |
+11% |
o |
|
1.4 |
++ |
Deutsche Börse |
|
19.04.21 |
147,65 |
+0,0% |
+ |
+2,7% |
++ |
+9% |
++ |
+6% |
- |
|
0.6 |
- |
Deutsche Post |
|
19.04.21 |
48,13 |
−0,9% |
o |
+2,5% |
+ |
+7% |
+ |
+19% |
+ |
|
1.3 |
++ |
Deutsche Telekom |
|
19.04.21 |
16,19 |
+0,4% |
+ |
−3,6% |
-- |
−2% |
-- |
+7% |
- |
|
0.6 |
- |
Deutsche Wohnen |
|
19.04.21 |
45,14 |
+0,0% |
+ |
+10,7% |
++ |
+12% |
++ |
+7% |
o |
|
0.3 |
-- |
E.ON SE |
|
19.04.21 |
10,04 |
+2,0% |
++ |
+1,6% |
+ |
+14% |
++ |
+11% |
o |
|
0.5 |
- |
Fresenius Medical C. |
|
19.04.21 |
64,22 |
+1,3% |
++ |
+2,1% |
+ |
+5% |
o |
−9% |
-- |
|
0.3 |
-- |
Fresenius SE & Co. |
|
19.04.21 |
38,79 |
+0,9% |
++ |
+1,4% |
o |
+7% |
+ |
+3% |
- |
|
0.7 |
o |
HeidelbergCement |
|
19.04.21 |
78,96 |
−1,8% |
- |
+2,6% |
++ |
+8% |
+ |
+33% |
++ |
|
1.2 |
o |
Henkel AG & Co. VZ |
|
19.04.21 |
96,18 |
−2,8% |
-- |
+0,6% |
o |
+3% |
o |
+7% |
- |
|
0.6 |
- |
Infineon |
|
19.04.21 |
34,66 |
−2,3% |
- |
−5,0% |
-- |
−2% |
-- |
+17% |
+ |
|
1.1 |
o |
Linde plc |
|
19.04.21 |
239,20 |
−1,0% |
o |
−0,1% |
o |
+5% |
o |
+12% |
o |
|
1.2 |
+ |
Merck KGaA |
|
19.04.21 |
147,45 |
−1,0% |
o |
+1,0% |
o |
+4% |
o |
+10% |
o |
|
0.5 |
-- |
MTU Aero Engines |
|
19.04.21 |
199,95 |
−1,1% |
o |
−2,6% |
-- |
+2% |
o |
+1% |
-- |
|
1.3 |
+ |
Münchener Rück |
|
19.04.21 |
257,90 |
−0,4% |
o |
−2,1% |
- |
−0% |
- |
+10% |
o |
|
1.2 |
+ |
RWE |
|
19.04.21 |
33,83 |
−1,1% |
o |
−0,6% |
- |
+6% |
+ |
−3% |
-- |
|
0.7 |
- |
SAP SE |
|
19.04.21 |
116,04 |
−0,2% |
+ |
+7,3% |
++ |
+12% |
++ |
+14% |
o |
|
0.8 |
o |
Siemens |
|
19.04.21 |
143,80 |
−1,5% |
- |
+1,9% |
+ |
+6% |
+ |
+32% |
++ |
|
1.3 |
+ |
Siemens Energy |
|
19.04.21 |
28,76 |
−2,5% |
-- |
−5,4% |
-- |
−3% |
-- |
+16% |
o |
|
1.1 |
o |
Volkswagen VZ |
|
19.04.21 |
240,15 |
−2,0% |
- |
−1,9% |
- |
+1% |
- |
+70% |
++ |
|
1.1 |
o |
Vonovia SE |
|
19.04.21 |
56,90 |
−3,0% |
-- |
−0,0% |
o |
+2% |
- |
−1% |
-- |
|
0.4 |
-- |
|
