Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
18.07.19 |
12.227,85 |
−0,9% |
- |
−3,2% |
o |
−1% |
o |
+6% |
o |
|
1.0 |
o |
Adidas |
|
18.07.19 |
281,85 |
+0,4% |
++ |
+1,3% |
++ |
+5% |
++ |
+33% |
++ |
|
1.0 |
o |
Allianz SE |
|
18.07.19 |
215,45 |
−0,7% |
- |
−0,8% |
+ |
+2% |
o |
+15% |
+ |
|
0.7 |
- |
BASF SE |
|
18.07.19 |
60,43 |
−0,7% |
o |
−3,5% |
o |
−3% |
o |
−6% |
o |
|
1.2 |
+ |
Bayer NA |
|
18.07.19 |
58,76 |
−0,4% |
o |
−3,3% |
o |
+6% |
++ |
−12% |
- |
|
1.5 |
++ |
Beiersdorf |
|
18.07.19 |
106,65 |
−0,5% |
o |
−1,1% |
+ |
+0% |
o |
+32% |
++ |
|
0.1 |
-- |
BMW |
|
18.07.19 |
66,15 |
−0,3% |
o |
−1,4% |
o |
+3% |
+ |
−6% |
- |
|
1.2 |
+ |
Continental |
|
18.07.19 |
116,90 |
−1,0% |
- |
−6,0% |
- |
−10% |
-- |
−16% |
-- |
|
1.5 |
++ |
Covestro |
|
18.07.19 |
41,80 |
−0,5% |
o |
−4,7% |
- |
−5% |
- |
−13% |
- |
|
1.8 |
++ |
Daimler |
|
18.07.19 |
45,38 |
−1,6% |
-- |
−7,4% |
-- |
−8% |
-- |
−8% |
- |
|
1.4 |
+ |
Deutsche Bank |
|
18.07.19 |
6,98 |
−0,5% |
o |
−0,3% |
++ |
+11% |
++ |
−13% |
-- |
|
1.4 |
+ |
Deutsche Börse |
|
18.07.19 |
128,40 |
+1,1% |
++ |
−1,1% |
+ |
+3% |
+ |
+18% |
++ |
|
0.5 |
- |
Deutsche Post |
|
18.07.19 |
29,36 |
−0,4% |
o |
−1,4% |
o |
+4% |
+ |
+12% |
+ |
|
1.0 |
o |
Deutsche Telekom |
|
18.07.19 |
14,77 |
−0,7% |
- |
−4,8% |
- |
−4% |
o |
+7% |
o |
|
0.3 |
-- |
E.ON SE |
|
18.07.19 |
9,42 |
+0,3% |
+ |
−3,9% |
o |
−4% |
- |
−3% |
o |
|
0.1 |
-- |
Fresenius Medical C. |
|
18.07.19 |
67,74 |
−0,6% |
o |
−4,2% |
- |
−5% |
- |
+0% |
o |
|
0.9 |
o |
Fresenius SE & Co. |
|
18.07.19 |
45,33 |
−0,7% |
o |
−5,7% |
- |
−7% |
-- |
−7% |
- |
|
1.1 |
o |
HeidelbergCement |
|
18.07.19 |
67,88 |
−0,6% |
o |
−3,8% |
o |
−4% |
o |
+8% |
o |
|
1.1 |
o |
Henkel AG & Co. VZ |
|
18.07.19 |
89,80 |
+0,1% |
+ |
−1,6% |
o |
+6% |
++ |
+2% |
o |
|
0.6 |
- |
Infineon |
|
18.07.19 |
16,37 |
+0,0% |
+ |
+1,3% |
++ |
+10% |
++ |
−15% |
-- |
|
1.5 |
+ |
Linde plc |
|
18.07.19 |
180,05 |
−0,2% |
+ |
+0,6% |
++ |
+1% |
o |
+18% |
++ |
|
0.9 |
o |
Lufthansa Group |
|
18.07.19 |
14,93 |
−1,3% |
-- |
−2,9% |
o |
−0% |
o |
−31% |
-- |
|
0.8 |
o |
Merck KGaA |
|
18.07.19 |
94,46 |
+1,9% |
++ |
−1,1% |
+ |
+1% |
o |
+5% |
o |
|
0.3 |
- |
Münchener Rück |
|
18.07.19 |
223,00 |
−0,1% |
+ |
−2,1% |
o |
−0% |
o |
+12% |
+ |
|
0.7 |
- |
RWE |
|
18.07.19 |
23,80 |
+0,9% |
++ |
+4,1% |
++ |
+4% |
+ |
+15% |
+ |
|
0.3 |
-- |
SAP SE |
|
18.07.19 |
113,32 |
−5,6% |
-- |
−8,8% |
-- |
−4% |
- |
+22% |
++ |
|
1.2 |
o |
Siemens |
|
18.07.19 |
99,18 |
−0,5% |
o |
−6,0% |
-- |
−7% |
- |
+3% |
o |
|
1.2 |
o |
ThyssenKrupp |
|
18.07.19 |
11,24 |
−1,7% |
-- |
−8,7% |
-- |
−7% |
-- |
−15% |
-- |
|
2.3 |
++ |
Volkswagen VZ |
|
18.07.19 |
151,46 |
−1,0% |
- |
−2,1% |
o |
+3% |
+ |
+0% |
o |
|
1.1 |
o |
Vonovia SE |
|
18.07.19 |
44,19 |
+0,8% |
++ |
−1,3% |
+ |
+2% |
o |
+4% |
o |
|
−0.0 |
-- |
Wirecard |
|
18.07.19 |
139,45 |
−2,0% |
-- |
−9,4% |
-- |
−7% |
-- |
+15% |
+ |
|
1.8 |
++ |
|
