Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
05.12.25 |
24.028,14 |
+0,6% |
+ |
+4,1% |
+ |
+2% |
o |
−1% |
-- |
|
1.0 |
++ |
AEX (Amsterdam) |
|
05.12.25 |
947,50 |
−0,0% |
o |
+2,2% |
o |
−0% |
- |
+4% |
- |
|
0.6 |
+ |
AOI (Sydney) |
|
05.12.25 |
8.926,10 |
+0,2% |
o |
+2,8% |
o |
−1% |
-- |
−1% |
-- |
|
0.3 |
o |
ATX (Wien) |
|
05.12.25 |
5.081,82 |
−0,2% |
- |
+6,1% |
++ |
+7% |
++ |
+13% |
o |
|
0.7 |
++ |
BEL20 (Brüssel) |
|
05.12.25 |
5.029,74 |
+0,3% |
o |
+0,7% |
- |
+2% |
o |
+11% |
o |
|
0.5 |
+ |
BIST 100 (Istanbul) |
|
05.12.25 |
11.007,37 |
+0,8% |
++ |
+0,8% |
- |
+1% |
o |
+6% |
- |
|
0.1 |
- |
BSE Sensex (Mumbai) |
|
05.12.25 |
85.712,37 |
+0,5% |
+ |
+0,6% |
-- |
+3% |
+ |
+5% |
- |
|
0.2 |
- |
CAC (Paris) |
|
05.12.25 |
8.114,74 |
−0,1% |
- |
+1,7% |
- |
+2% |
o |
+4% |
- |
|
0.7 |
+ |
DFM (Dubai) |
|
05.12.25 |
5.983,54 |
+0,9% |
++ |
+2,5% |
o |
−1% |
- |
−2% |
-- |
|
0.1 |
-- |
DJI (New York) |
|
05.12.25 |
47.954,99 |
+0,2% |
o |
+3,7% |
o |
+2% |
o |
+8% |
o |
|
0.4 |
o |
EGX30 (Kairo) |
|
05.12.25 |
41.499,10 |
+0,0% |
o |
+3,0% |
o |
+4% |
+ |
+23% |
++ |
|
0.1 |
-- |
Euro Stoxx 50 |
|
05.12.25 |
5.723,93 |
+0,1% |
o |
+3,8% |
+ |
+3% |
+ |
+7% |
o |
|
0.9 |
++ |
FTSE 100 (London) |
|
05.12.25 |
9.667,01 |
−0,5% |
- |
+1,3% |
- |
−0% |
- |
+8% |
o |
|
0.4 |
o |
FTSE ADX General |
|
04.12.25 |
9.913,79 |
+0,4% |
+ |
+0,3% |
-- |
−1% |
-- |
−3% |
-- |
|
0.0 |
-- |
FTSE Bursa Malaysia |
|
05.12.25 |
1.616,52 |
−0,3% |
- |
−0,1% |
-- |
−0% |
- |
+6% |
- |
|
0.1 |
- |
FTSE-MIB (Mailand) |
|
05.12.25 |
43.432,77 |
−0,2% |
- |
+1,8% |
o |
+1% |
o |
+8% |
o |
|
0.8 |
++ |
HSI (Hong Kong) |
|
05.12.25 |
26.085,08 |
+0,6% |
+ |
+3,4% |
o |
−1% |
- |
+5% |
- |
|
0.5 |
+ |
IBEX 35 (Madrid) |
|
05.12.25 |
16.688,50 |
−0,3% |
- |
+5,5% |
++ |
+5% |
++ |
+19% |
++ |
|
0.7 |
++ |
Ibovespa (São Paulo) |
|
05.12.25 |
157.369,00 |
−4,3% |
-- |
+1,7% |
- |
+2% |
o |
+18% |
+ |
|
0.2 |
- |
IDX Composite (Jak.) |
|
05.12.25 |
8.632,76 |
−0,1% |
- |
+2,6% |
o |
+3% |
o |
+18% |
+ |
|
0.2 |
- |
IPC (Mexiko-St.) |
|
05.12.25 |
63.378,30 |
−0,5% |
-- |
+2,4% |
o |
+0% |
o |
+13% |
o |
|
0.1 |
- |
Kenya NSE 20 (Nair.) |
|
05.12.25 |
2.981,21 |
−0,6% |
-- |
−6,0% |
-- |
−8% |
-- |
+19% |
+ |
|
−0.1 |
-- |
KOSPI (Busan) |
|
05.12.25 |
4.100,05 |
+1,8% |
++ |
+6,4% |
++ |
+4% |
+ |
+29% |
++ |
|
0.7 |
++ |
Merval (Buenos Air.) |
|
05.12.25 |
3.046.354,80 |
−1,6% |
-- |
+10,3% |
++ |
+6% |
++ |
+47% |
++ |
|
−0.0 |
-- |
NASDAQ 100 (New Yo.) |
|
05.12.25 |
25.692,05 |
+0,4% |
+ |
+6,0% |
++ |
+3% |
o |
+11% |
o |
|
0.5 |
+ |
Nikkei (Tokio) |
|
05.12.25 |
50.491,87 |
−1,1% |
-- |
+3,8% |
+ |
+0% |
o |
+27% |
++ |
|
0.5 |
+ |
NSE All-Share (Lag.) |
|
05.12.25 |
147.040,06 |
+1,1% |
++ |
+2,3% |
o |
−2% |
-- |
+12% |
o |
|
0.1 |
- |
OBX (Oslo) |
|
05.12.25 |
1.547,09 |
+0,3% |
o |
+3,0% |
o |
+2% |
o |
+1% |
-- |
|
0.3 |
o |
OMXH 25 (Helsinki) |
|
05.12.25 |
5.521,37 |
+0,1% |
o |
+4,4% |
+ |
+2% |
o |
+14% |
+ |
|
0.5 |
o |
OMXS 30 (Stockholm) |
|
05.12.25 |
2.826,62 |
+0,5% |
+ |
+4,7% |
++ |
+3% |
+ |
+11% |
o |
|
0.7 |
++ |
PSEi (Manila/Makati) |
|
05.12.25 |
5.949,22 |
+1,0% |
++ |
−0,8% |
-- |
+3% |
+ |
−6% |
-- |
|
0.0 |
-- |
PSI (Lissabon) |
|
05.12.25 |
8.198,25 |
−0,5% |
-- |
+1,8% |
o |
+0% |
o |
+7% |
o |
|
0.5 |
o |
S&P 500 (New York) |
|
05.12.25 |
6.870,40 |
+0,2% |
o |
+4,0% |
+ |
+2% |
o |
+9% |
o |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
05.12.25 |
10.222,86 |
+0,4% |
o |
+4,0% |
+ |
+6% |
++ |
+25% |
++ |
|
0.2 |
o |
SET (Bangkok) |
|
04.12.25 |
1.273,77 |
−0,1% |
o |
−0,6% |
-- |
−3% |
-- |
+6% |
o |
|
0.2 |
o |
SMI (Zürich) |
|
05.12.25 |
12.933,63 |
+0,3% |
o |
+2,4% |
o |
+5% |
++ |
+8% |
o |
|
0.4 |
o |
South Africa Top 40 |
|
05.12.25 |
104.797,39 |
+1,6% |
++ |
+2,6% |
o |
+3% |
+ |
+15% |
+ |
|
0.5 |
o |
SSE Composite Index |
|
05.12.25 |
3.902,81 |
+0,7% |
+ |
+1,8% |
o |
−2% |
-- |
+10% |
o |
|
0.2 |
o |
TA-35 (Tel Aviv) |
|
04.12.25 |
3.506,55 |
+1,1% |
++ |
+4,4% |
++ |
+5% |
++ |
+17% |
+ |
|
0.2 |
o |
Tadawul All Share |
|
05.12.25 |
10.626,15 |
+0,0% |
o |
−3,5% |
-- |
−6% |
-- |
−3% |
-- |
|
−0.0 |
-- |
Taiwan Weighted (T.) |
|
04.12.25 |
27.795,71 |
+0,0% |
o |
+1,3% |
- |
−0% |
- |
+20% |
++ |
|
0.4 |
o |
TSX Comp. (Toronto) |
|
05.12.25 |
31.311,41 |
−0,5% |
-- |
+3,8% |
+ |
+5% |
++ |
+15% |
+ |
|
0.3 |
o |
WIG (Warschau) |
|
05.12.25 |
109.977,30 |
−0,1% |
o |
+0,9% |
- |
−1% |
- |
+1% |
- |
|
0.6 |
+ |
|
