Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
22.09.21 |
15.506,74 |
+1,0% |
o |
−0,7% |
o |
−2% |
o |
+2% |
- |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
22.09.21 |
7.754,33 |
+0,0% |
- |
+0,5% |
++ |
+1% |
+ |
+27% |
++ |
|
0.0 |
-- |
AEX (Amsterdam) |
|
22.09.21 |
792,40 |
+0,8% |
o |
+0,4% |
++ |
+1% |
+ |
+11% |
+ |
|
0.8 |
+ |
AOI (Sydney) |
|
22.09.21 |
7.593,80 |
+0,4% |
o |
−2,7% |
- |
−3% |
- |
+3% |
o |
|
0.3 |
o |
ATX (Wien) |
|
22.09.21 |
3.630,07 |
+1,9% |
++ |
−0,5% |
+ |
+0% |
+ |
+10% |
+ |
|
0.8 |
+ |
BEL20 (Brüssel) |
|
22.09.21 |
4.139,58 |
+0,7% |
o |
−2,1% |
- |
−4% |
-- |
+3% |
o |
|
0.7 |
o |
BIST 100 (Istanbul) |
|
22.09.21 |
1.407,46 |
+1,6% |
+ |
−1,8% |
o |
−3% |
- |
−1% |
- |
|
0.4 |
o |
BSE Sensex (Mumbai) |
|
22.09.21 |
58.927,33 |
−0,1% |
-- |
+1,2% |
++ |
+5% |
++ |
+21% |
++ |
|
0.2 |
- |
CAC (Paris) |
|
22.09.21 |
6.637,00 |
+1,3% |
+ |
−0,5% |
+ |
−1% |
o |
+5% |
o |
|
0.9 |
++ |
DFM (Dubai) |
|
22.09.21 |
2.837,54 |
+0,0% |
- |
−2,5% |
- |
−2% |
- |
+7% |
o |
|
−0.0 |
-- |
DJI (NY) |
|
22.09.21 |
34.258,32 |
+1,0% |
o |
−2,2% |
- |
−3% |
- |
+0% |
- |
|
0.5 |
o |
Euro Stoxx 50 |
|
22.09.21 |
4.150,19 |
+1,3% |
+ |
−0,6% |
o |
−1% |
o |
+4% |
o |
|
1.0 |
++ |
FTSE (London) |
|
22.09.21 |
7.083,37 |
+1,5% |
+ |
−0,2% |
+ |
−1% |
o |
+1% |
- |
|
0.7 |
+ |
FTSE Bursa Malaysia |
|
22.09.21 |
1.529,02 |
−0,1% |
-- |
−4,3% |
-- |
−3% |
- |
−3% |
-- |
|
0.1 |
- |
FTSE-MIB (Mailand) |
|
22.09.21 |
25.717,46 |
+1,4% |
+ |
−0,6% |
o |
−1% |
o |
+5% |
o |
|
1.0 |
++ |
HSI (Hong Kong) |
|
22.09.21 |
24.221,54 |
+0,0% |
- |
−8,0% |
-- |
−6% |
-- |
−15% |
-- |
|
0.4 |
o |
IBEX 35 (Madrid) |
|
22.09.21 |
8.808,40 |
+0,6% |
o |
−0,3% |
+ |
−2% |
o |
−2% |
-- |
|
0.8 |
+ |
Ibovespa (São Paulo) |
|
22.09.21 |
112.282,00 |
+1,8% |
++ |
−1,0% |
o |
−7% |
-- |
−6% |
-- |
|
0.6 |
o |
IDX Composite (Jak.) |
|
22.09.21 |
6.108,27 |
+0,8% |
o |
+1,4% |
++ |
−0% |
o |
+2% |
o |
|
0.3 |
- |
IPC (Mexiko-St.) |
|
22.09.21 |
51.338,34 |
+1,0% |
o |
−0,3% |
+ |
−2% |
o |
+6% |
o |
|
0.4 |
o |
Kenya NSE 20 (Nair.) |
|
22.09.21 |
2.056,99 |
+0,0% |
- |
−0,5% |
+ |
+1% |
+ |
+11% |
+ |
|
0.0 |
-- |
KOSPI (Busan) |
|
22.09.21 |
3.140,51 |
+0,0% |
- |
−0,7% |
o |
−0% |
o |
−0% |
- |
|
0.1 |
- |
MDAX |
|
22.09.21 |
35.206,43 |
+0,6% |
o |
−2,1% |
- |
−3% |
- |
+8% |
+ |
|
0.7 |
+ |
Merval (Buenos Air.) |
|
22.09.21 |
74.750,23 |
+1,1% |
+ |
−3,5% |
-- |
+4% |
++ |
+52% |
++ |
|
1.1 |
++ |
NASDAQ 100 (NY) |
|
22.09.21 |
15.176,51 |
+1,0% |
o |
−2,8% |
-- |
−1% |
o |
+12% |
++ |
|
0.4 |
o |
Nikkei (Tokio) |
|
22.09.21 |
29.639,40 |
−0,7% |
-- |
−1,8% |
o |
+7% |
++ |
+3% |
o |
|
0.2 |
- |
NSE All-Share Index |
|
22.09.21 |
38.852,69 |
−0,1% |
- |
−0,9% |
o |
−2% |
o |
−2% |
-- |
|
−0.0 |
-- |
OBX (Oslo) |
|
22.09.21 |
1.012,30 |
+2,0% |
++ |
−1,4% |
o |
−1% |
o |
+6% |
o |
|
0.8 |
+ |
OMXH 25 (Helsinki) |
|
22.09.21 |
5.500,87 |
+1,8% |
++ |
−3,6% |
-- |
−3% |
-- |
+6% |
o |
|
0.8 |
+ |
OMXS 30 (Stockholm) |
|
22.09.21 |
2.299,15 |
+1,1% |
o |
−2,0% |
- |
−3% |
-- |
+2% |
- |
|
0.9 |
++ |
PSEi (Manila/Makati) |
|
22.09.21 |
6.890,73 |
+0,1% |
- |
−0,8% |
o |
+1% |
+ |
+9% |
+ |
|
0.0 |
-- |
RTX (Moskau/Wien) |
|
22.09.21 |
2.306,11 |
+2,6% |
++ |
+2,0% |
++ |
+7% |
++ |
+16% |
++ |
|
0.6 |
o |
S&P 500 (NY) |
|
22.09.21 |
4.395,64 |
+1,0% |
o |
−2,6% |
- |
−2% |
- |
+5% |
o |
|
0.5 |
o |
S&P CLX IPSA (Sant.) |
|
22.09.21 |
4.384,03 |
+1,8% |
++ |
+0,1% |
++ |
−1% |
o |
−7% |
-- |
|
0.5 |
o |
SET (Bangkok) |
|
22.09.21 |
1.619,59 |
+0,3% |
o |
−1,3% |
o |
+1% |
+ |
+5% |
o |
|
0.2 |
- |
SMI (Zürich) |
|
22.09.21 |
11.837,57 |
+0,5% |
o |
−3,1% |
-- |
−4% |
-- |
+7% |
o |
|
0.6 |
o |
South Africa Top 40 |
|
22.09.21 |
56.938,31 |
+1,5% |
+ |
−4,1% |
-- |
−7% |
-- |
−7% |
-- |
|
0.9 |
++ |
SSE Composite Index |
|
22.09.21 |
3.628,49 |
+0,4% |
o |
−1,3% |
o |
+2% |
++ |
+4% |
o |
|
0.1 |
-- |
TA-35 (Tel Aviv) |
|
22.09.21 |
1.792,55 |
−0,8% |
-- |
+1,1% |
++ |
+1% |
++ |
+9% |
+ |
|
0.4 |
o |
Tadawul All Share |
|
22.09.21 |
11.270,57 |
−0,4% |
-- |
−1,6% |
o |
+1% |
+ |
+10% |
+ |
|
0.1 |
-- |
Taiwan Weighted (T.) |
|
22.09.21 |
16.925,82 |
−2,0% |
-- |
−2,0% |
o |
−1% |
o |
+0% |
- |
|
0.2 |
- |
TecDAX |
|
22.09.21 |
3.896,16 |
−0,3% |
-- |
−1,0% |
o |
−0% |
o |
+13% |
++ |
|
0.7 |
o |
TSX Comp. (Toronto) |
|
22.09.21 |
20.401,49 |
+0,8% |
o |
−1,6% |
o |
−1% |
o |
+6% |
o |
|
0.4 |
o |
WIG (Warschau) |
|
22.09.21 |
70.950,82 |
+2,2% |
++ |
−0,0% |
+ |
+2% |
++ |
+16% |
++ |
|
0.7 |
o |
|
