Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
24.01.22 |
15.011,13 |
−3,8% |
- |
−4,8% |
o |
−5% |
- |
−6% |
- |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
24.01.22 |
8.379,48 |
+0,0% |
+ |
+0,0% |
++ |
−0% |
+ |
+10% |
++ |
|
0.1 |
-- |
AEX (Amsterdam) |
|
24.01.22 |
738,66 |
−3,3% |
o |
−4,5% |
o |
−7% |
- |
−7% |
- |
|
0.9 |
++ |
AOI (Sydney) |
|
24.01.22 |
7.441,50 |
−0,6% |
+ |
−4,2% |
o |
−4% |
o |
−5% |
o |
|
0.3 |
- |
ATX (Wien) |
|
24.01.22 |
3.703,01 |
−4,1% |
- |
−5,6% |
- |
−4% |
o |
+1% |
o |
|
0.8 |
+ |
BEL20 (Brüssel) |
|
24.01.22 |
3.993,65 |
−3,7% |
- |
−6,0% |
-- |
−7% |
- |
−7% |
- |
|
0.6 |
o |
BIST 100 (Istanbul) |
|
24.01.22 |
1.910,29 |
−5,0% |
-- |
−6,6% |
-- |
+1% |
+ |
+30% |
++ |
|
0.6 |
o |
BSE Sensex (Mumbai) |
|
24.01.22 |
57.491,51 |
−2,6% |
o |
−4,8% |
- |
+0% |
+ |
−1% |
o |
|
0.4 |
o |
CAC (Paris) |
|
24.01.22 |
6.787,79 |
−4,0% |
- |
−4,6% |
o |
−5% |
o |
+1% |
o |
|
1.0 |
++ |
DFM (Dubai) |
|
24.01.22 |
3.146,67 |
−2,0% |
o |
−2,6% |
o |
−0% |
+ |
+8% |
++ |
|
0.1 |
-- |
DJI (NY) |
|
24.01.22 |
34.364,50 |
+0,3% |
++ |
−4,7% |
o |
−5% |
- |
−3% |
o |
|
0.4 |
o |
Euro Stoxx 50 |
|
24.01.22 |
4.054,36 |
−4,1% |
- |
−4,4% |
o |
−5% |
- |
−5% |
o |
|
1.1 |
++ |
FTSE (London) |
|
24.01.22 |
7.297,15 |
−2,6% |
o |
−2,0% |
+ |
−1% |
o |
+2% |
+ |
|
0.6 |
o |
FTSE Bursa Malaysia |
|
24.01.22 |
1.521,86 |
−0,3% |
+ |
−1,8% |
+ |
−1% |
o |
−4% |
o |
|
0.0 |
-- |
FTSE-MIB (Mailand) |
|
21.01.22 |
26.844,62 |
−2,6% |
o |
−2,8% |
o |
−1% |
o |
+3% |
+ |
|
1.0 |
++ |
HSI (Hong Kong) |
|
24.01.22 |
24.656,46 |
−1,2% |
o |
+3,8% |
++ |
+6% |
++ |
−6% |
o |
|
0.5 |
o |
IBEX 35 (Madrid) |
|
24.01.22 |
8.417,80 |
−3,2% |
o |
−3,3% |
o |
−2% |
o |
−5% |
o |
|
0.8 |
+ |
Ibovespa (São Paulo) |
|
24.01.22 |
107.937,00 |
−0,9% |
o |
+5,9% |
++ |
+2% |
++ |
−8% |
-- |
|
0.4 |
o |
IDX Composite (Jak.) |
|
24.01.22 |
6.655,17 |
−1,1% |
o |
−0,5% |
+ |
+1% |
++ |
+9% |
++ |
|
0.1 |
- |
IPC (Mexiko-St.) |
|
24.01.22 |
50.890,59 |
−1,4% |
o |
−3,7% |
o |
−4% |
o |
−3% |
o |
|
0.4 |
o |
Kenya NSE 20 (Nair.) |
|
24.01.22 |
1.892,54 |
+0,3% |
++ |
−1,0% |
+ |
−0% |
o |
−7% |
- |
|
−0.1 |
-- |
KOSPI (Busan) |
|
24.01.22 |
2.792,00 |
−1,5% |
o |
−4,6% |
o |
−7% |
- |
−13% |
-- |
|
0.4 |
o |
MDAX |
|
24.01.22 |
32.239,83 |
−4,2% |
-- |
−6,4% |
-- |
−8% |
-- |
−11% |
-- |
|
0.8 |
+ |
Merval (Buenos Air.) |
|
24.01.22 |
81.004,41 |
−3,1% |
o |
−3,3% |
o |
−4% |
o |
+7% |
++ |
|
1.0 |
++ |
NASDAQ 100 (NY) |
|
24.01.22 |
14.509,58 |
+0,5% |
++ |
−7,1% |
-- |
−12% |
-- |
−7% |
- |
|
0.4 |
o |
Nikkei (Tokio) |
|
24.01.22 |
27.588,37 |
+0,2% |
++ |
−3,1% |
o |
−4% |
o |
−7% |
- |
|
0.4 |
- |
NSE All-Share Index |
|
24.01.22 |
45.928,27 |
−0,1% |
+ |
+4,6% |
++ |
+9% |
++ |
+17% |
++ |
|
−0.0 |
-- |
OBX (Oslo) |
|
24.01.22 |
1.025,13 |
−3,2% |
o |
−3,5% |
o |
−4% |
o |
−1% |
o |
|
0.7 |
o |
OMXH 25 (Helsinki) |
|
24.01.22 |
5.126,62 |
−4,3% |
-- |
−7,2% |
-- |
−8% |
-- |
−11% |
-- |
|
0.9 |
+ |
OMXS 30 (Stockholm) |
|
24.01.22 |
2.223,99 |
−3,9% |
- |
−5,5% |
- |
−8% |
- |
−7% |
- |
|
0.9 |
+ |
PSEi (Manila/Makati) |
|
24.01.22 |
7.252,64 |
−0,6% |
+ |
+1,6% |
++ |
−0% |
+ |
+5% |
+ |
|
−0.0 |
-- |
RTX (Moskau/Wien) |
|
24.01.22 |
1.734,36 |
−8,1% |
-- |
−17,3% |
-- |
−19% |
-- |
−24% |
-- |
|
1.1 |
++ |
S&P 500 (NY) |
|
24.01.22 |
4.410,13 |
+0,3% |
++ |
−5,6% |
- |
−8% |
-- |
−3% |
o |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
24.01.22 |
4.503,17 |
−3,1% |
o |
+4,8% |
++ |
+5% |
++ |
+1% |
+ |
|
0.5 |
o |
SET (Bangkok) |
|
24.01.22 |
1.640,54 |
−0,7% |
+ |
−1,0% |
+ |
+0% |
+ |
−0% |
o |
|
0.3 |
- |
SMI (Zürich) |
|
24.01.22 |
11.881,30 |
−3,8% |
- |
−5,7% |
- |
−8% |
-- |
−4% |
o |
|
0.6 |
o |
South Africa Top 40 |
|
24.01.22 |
65.653,18 |
−3,7% |
o |
−2,2% |
o |
+1% |
++ |
+9% |
++ |
|
0.7 |
+ |
SSE Composite Index |
|
24.01.22 |
3.524,10 |
+0,0% |
++ |
−1,9% |
+ |
−3% |
o |
−3% |
o |
|
0.0 |
-- |
TA-35 (Tel Aviv) |
|
24.01.22 |
1.888,73 |
−6,5% |
-- |
−4,8% |
- |
−4% |
o |
+7% |
+ |
|
0.6 |
o |
Tadawul All Share |
|
24.01.22 |
12.068,43 |
−1,8% |
o |
+3,5% |
++ |
+8% |
++ |
+6% |
+ |
|
0.2 |
- |
Taiwan Weighted (T.) |
|
24.01.22 |
17.989,04 |
+0,5% |
++ |
−1,4% |
+ |
−0% |
+ |
+3% |
+ |
|
0.3 |
- |
TecDAX |
|
24.01.22 |
3.344,11 |
−4,6% |
-- |
−6,7% |
-- |
−14% |
-- |
−16% |
-- |
|
0.8 |
+ |
TSX Comp. (Toronto) |
|
24.01.22 |
20.571,30 |
−0,2% |
+ |
−2,4% |
o |
−3% |
o |
−1% |
o |
|
0.4 |
- |
WIG (Warschau) |
|
24.01.22 |
66.220,35 |
−4,4% |
-- |
−6,0% |
- |
−3% |
o |
−8% |
-- |
|
0.6 |
o |
|
