Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
22.05.19 |
12.168,74 |
+0,2% |
+ |
−0,1% |
o |
−1% |
+ |
+15% |
o |
|
1.0 |
++ |
AOI (Sydney) |
|
22.05.19 |
6.598,10 |
+0,2% |
+ |
+3,9% |
++ |
+2% |
++ |
+17% |
+ |
|
0.0 |
-- |
ATX (Wien) |
|
22.05.19 |
3.008,18 |
−0,6% |
-- |
−2,6% |
- |
−8% |
-- |
+9% |
- |
|
0.8 |
o |
CAC (Paris) |
|
22.05.19 |
5.378,98 |
−0,1% |
o |
−0,7% |
o |
−4% |
o |
+15% |
o |
|
0.8 |
+ |
DJI (NY) |
|
22.05.19 |
25.776,61 |
−0,4% |
- |
−0,7% |
o |
−3% |
o |
+10% |
o |
|
0.6 |
o |
Euro Stoxx 50 |
|
22.05.19 |
3.386,72 |
+0,0% |
o |
−0,9% |
o |
−3% |
o |
+13% |
o |
|
0.8 |
+ |
FTSE (London) |
|
22.05.19 |
7.334,19 |
+0,1% |
o |
+0,9% |
+ |
−2% |
o |
+9% |
- |
|
0.5 |
o |
FTSE-MIB (Mailand) |
|
22.05.19 |
20.573,31 |
−0,6% |
-- |
−3,0% |
-- |
−5% |
- |
+12% |
o |
|
0.8 |
+ |
HSI (Hong Kong) |
|
22.05.19 |
27.705,94 |
+0,2% |
o |
−4,5% |
-- |
−7% |
-- |
+10% |
- |
|
0.4 |
- |
Ibovespa (São Paulo) |
|
22.05.19 |
94.839,10 |
+1,4% |
++ |
−1,4% |
o |
+0% |
+ |
+4% |
-- |
|
0.3 |
- |
KOSPI (Busan) |
|
22.05.19 |
2.064,86 |
+0,2% |
o |
−4,8% |
-- |
−6% |
- |
+3% |
-- |
|
0.3 |
-- |
MDAX |
|
22.05.19 |
25.582,46 |
+0,0% |
o |
−0,2% |
o |
−2% |
o |
+18% |
++ |
|
0.9 |
++ |
NASDAQ 100 (NY) |
|
22.05.19 |
7.420,66 |
−0,4% |
- |
−2,6% |
- |
−5% |
- |
+17% |
+ |
|
0.8 |
o |
Nikkei (Tokio) |
|
22.05.19 |
21.283,37 |
+0,1% |
o |
−1,5% |
- |
−4% |
o |
+6% |
-- |
|
0.1 |
-- |
RTX (Moskau/Wien) |
|
22.05.19 |
1.924,28 |
+1,2% |
++ |
+6,1% |
++ |
+3% |
++ |
+22% |
++ |
|
0.6 |
o |
S&P 500 (NY) |
|
22.05.19 |
2.856,27 |
−0,3% |
o |
−0,8% |
o |
−3% |
o |
+14% |
o |
|
0.6 |
o |
SMI (Zürich) |
|
22.05.19 |
9.645,04 |
+0,2% |
+ |
+0,2% |
+ |
−0% |
+ |
+14% |
o |
|
0.5 |
o |
SSE Composite Index |
|
22.05.19 |
2.891,70 |
−0,5% |
- |
−0,1% |
+ |
−10% |
-- |
+17% |
+ |
|
0.5 |
o |
TecDAX |
|
22.05.19 |
2.913,05 |
+1,4% |
++ |
+1,6% |
++ |
+1% |
++ |
+18% |
++ |
|
1.1 |
++ |
TSX Comp. (Toronto) |
|
22.05.19 |
16.327,35 |
−0,6% |
-- |
−0,4% |
o |
−2% |
o |
+14% |
o |
|
0.3 |
- |
|
