Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
17.10.25 |
23.830,99 |
−1,8% |
-- |
−2,2% |
-- |
+1% |
o |
−1% |
-- |
|
1.0 |
++ |
AEX (Amsterdam) |
|
17.10.25 |
955,86 |
−0,3% |
o |
−0,6% |
o |
+3% |
+ |
+4% |
-- |
|
0.5 |
+ |
AOI (Sydney) |
|
17.10.25 |
9.293,20 |
−0,9% |
o |
+0,1% |
o |
+3% |
o |
+7% |
o |
|
0.1 |
-- |
ATX (Wien) |
|
17.10.25 |
4.578,37 |
−2,1% |
-- |
−3,8% |
-- |
−1% |
- |
+3% |
-- |
|
0.7 |
++ |
BEL20 (Brüssel) |
|
17.10.25 |
4.963,34 |
−0,9% |
o |
+0,7% |
o |
+5% |
+ |
+10% |
o |
|
0.5 |
+ |
BIST 100 (Istanbul) |
|
17.10.25 |
10.208,76 |
−1,6% |
- |
−6,0% |
-- |
−10% |
-- |
+13% |
+ |
|
0.3 |
o |
BSE Sensex (Mumbai) |
|
17.10.25 |
83.952,19 |
+0,6% |
++ |
+3,4% |
++ |
+2% |
o |
+3% |
-- |
|
0.1 |
- |
CAC (Paris) |
|
17.10.25 |
8.174,20 |
−0,2% |
o |
+1,1% |
+ |
+4% |
+ |
+5% |
- |
|
0.7 |
++ |
DFM (Dubai) |
|
17.10.25 |
5.992,18 |
−0,6% |
o |
+1,3% |
+ |
−1% |
- |
+9% |
o |
|
0.3 |
o |
DJI (New York) |
|
17.10.25 |
46.190,61 |
+0,5% |
+ |
−1,2% |
- |
−0% |
- |
+9% |
o |
|
0.3 |
o |
EGX30 (Kairo) |
|
17.10.25 |
37.677,20 |
+0,0% |
+ |
+2,1% |
+ |
+6% |
++ |
+15% |
+ |
|
0.2 |
o |
Euro Stoxx 50 |
|
17.10.25 |
5.607,39 |
−0,8% |
o |
−0,8% |
o |
+3% |
o |
+4% |
- |
|
0.9 |
++ |
FTSE 100 (London) |
|
17.10.25 |
9.354,57 |
−0,9% |
o |
−1,4% |
- |
+1% |
o |
+7% |
o |
|
0.3 |
o |
FTSE ADX General |
|
16.10.25 |
10.144,05 |
+0,2% |
+ |
+0,8% |
o |
+0% |
- |
+4% |
- |
|
0.2 |
o |
FTSE Bursa Malaysia |
|
17.10.25 |
1.607,18 |
−0,3% |
o |
−1,7% |
- |
+1% |
o |
+7% |
o |
|
0.1 |
-- |
FTSE-MIB (Mailand) |
|
17.10.25 |
41.758,11 |
−1,5% |
- |
−3,5% |
-- |
−1% |
-- |
+4% |
- |
|
0.8 |
++ |
HSI (Hong Kong) |
|
17.10.25 |
25.247,10 |
−2,5% |
-- |
−7,0% |
-- |
−5% |
-- |
+8% |
o |
|
0.4 |
o |
IBEX 35 (Madrid) |
|
17.10.25 |
15.601,10 |
−0,3% |
o |
+0,1% |
o |
+2% |
o |
+10% |
o |
|
0.7 |
++ |
Ibovespa (São Paulo) |
|
17.10.25 |
143.399,00 |
+0,8% |
++ |
−0,6% |
o |
−2% |
-- |
+5% |
- |
|
0.1 |
-- |
IDX Composite (Jak.) |
|
17.10.25 |
7.915,66 |
−2,6% |
-- |
−2,5% |
-- |
−2% |
-- |
+10% |
o |
|
0.1 |
- |
IPC (Mexiko-St.) |
|
17.10.25 |
61.743,92 |
−1,3% |
o |
−0,4% |
o |
+1% |
o |
+7% |
o |
|
0.2 |
- |
Kenya NSE 20 (Nair.) |
|
17.10.25 |
2.984,54 |
+0,0% |
+ |
−1,5% |
- |
+2% |
o |
+37% |
++ |
|
0.1 |
- |
KOSPI (Busan) |
|
17.10.25 |
3.748,89 |
+0,0% |
+ |
+5,6% |
++ |
+9% |
++ |
+39% |
++ |
|
0.4 |
+ |
Merval (Buenos Air.) |
|
17.10.25 |
1.989.432,70 |
+3,1% |
++ |
+10,2% |
++ |
+18% |
++ |
−13% |
-- |
|
−0.1 |
-- |
NASDAQ 100 (New Yo.) |
|
17.10.25 |
24.817,95 |
+0,7% |
++ |
+0,1% |
o |
+1% |
o |
+16% |
+ |
|
0.5 |
+ |
Nikkei (Tokio) |
|
17.10.25 |
47.582,15 |
−1,4% |
- |
+4,0% |
++ |
+6% |
+ |
+25% |
++ |
|
0.3 |
o |
NSE All-Share (Lag.) |
|
17.10.25 |
148.977,78 |
+0,4% |
+ |
+3,8% |
++ |
+5% |
+ |
+33% |
++ |
|
0.0 |
-- |
OBX (Oslo) |
|
17.10.25 |
1.549,38 |
−1,3% |
- |
−2,3% |
-- |
−1% |
- |
+4% |
- |
|
0.1 |
-- |
OMXH 25 (Helsinki) |
|
17.10.25 |
5.117,01 |
−1,0% |
o |
+1,4% |
+ |
+2% |
o |
+8% |
o |
|
0.4 |
+ |
OMXS 30 (Stockholm) |
|
17.10.25 |
2.701,40 |
−1,5% |
- |
−1,0% |
o |
+2% |
o |
+8% |
o |
|
0.7 |
++ |
PSEi (Manila/Makati) |
|
17.10.25 |
6.089,53 |
−0,1% |
o |
−0,3% |
o |
−3% |
-- |
−4% |
-- |
|
0.1 |
-- |
PSI (Lissabon) |
|
17.10.25 |
8.266,08 |
−0,9% |
o |
+1,9% |
+ |
+7% |
++ |
+12% |
o |
|
0.4 |
o |
S&P 500 (New York) |
|
17.10.25 |
6.664,01 |
+0,5% |
++ |
−0,8% |
o |
−0% |
- |
+13% |
+ |
|
0.3 |
o |
S&P CLX IPSA (Sant.) |
|
17.10.25 |
9.129,98 |
+0,2% |
+ |
+2,7% |
++ |
+1% |
o |
+13% |
+ |
|
0.2 |
o |
SET (Bangkok) |
|
17.10.25 |
1.274,61 |
−1,3% |
- |
−1,5% |
- |
−1% |
-- |
+11% |
o |
|
0.3 |
o |
SMI (Zürich) |
|
17.10.25 |
12.644,49 |
−0,5% |
o |
+1,1% |
+ |
+4% |
+ |
+3% |
-- |
|
0.4 |
+ |
South Africa Top 40 |
|
17.10.25 |
103.429,03 |
−2,2% |
-- |
+0,7% |
o |
+5% |
+ |
+19% |
++ |
|
0.3 |
o |
SSE Composite Index |
|
17.10.25 |
3.839,76 |
−2,0% |
-- |
−1,5% |
- |
+1% |
- |
+15% |
+ |
|
0.1 |
- |
TA-35 (Tel Aviv) |
|
16.10.25 |
3.210,91 |
−1,2% |
o |
+0,1% |
o |
+6% |
++ |
+19% |
++ |
|
0.3 |
o |
Tadawul All Share |
|
17.10.25 |
11.696,58 |
+0,0% |
+ |
+1,7% |
+ |
+8% |
++ |
+6% |
o |
|
0.2 |
- |
Taiwan Weighted (T.) |
|
16.10.25 |
27.647,87 |
+1,4% |
++ |
+4,8% |
++ |
+7% |
++ |
+30% |
++ |
|
0.2 |
o |
TSX Comp. (Toronto) |
|
17.10.25 |
30.108,48 |
−1,2% |
o |
−1,2% |
- |
+1% |
o |
+15% |
+ |
|
0.2 |
- |
WIG (Warschau) |
|
17.10.25 |
107.764,77 |
−0,4% |
o |
−0,2% |
o |
+2% |
o |
+6% |
- |
|
0.5 |
+ |
|
