Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
30.06.22 |
12.783,77 |
−1,7% |
o |
−2,0% |
- |
−12% |
-- |
−17% |
- |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
30.06.22 |
9.374,70 |
−0,4% |
++ |
−1,4% |
o |
−5% |
+ |
+5% |
++ |
|
0.0 |
-- |
AEX (Amsterdam) |
|
30.06.22 |
659,23 |
−1,1% |
o |
+3,3% |
++ |
−6% |
o |
−14% |
o |
|
0.8 |
+ |
AOI (Sydney) |
|
30.06.22 |
6.746,50 |
−1,9% |
- |
−0,5% |
o |
−9% |
o |
−11% |
o |
|
0.2 |
- |
ATX (Wien) |
|
30.06.22 |
2.879,29 |
−2,4% |
-- |
−4,5% |
-- |
−14% |
-- |
−29% |
-- |
|
1.1 |
++ |
BEL20 (Brüssel) |
|
30.06.22 |
3.682,07 |
−1,2% |
o |
+0,9% |
+ |
−5% |
+ |
−11% |
o |
|
0.7 |
+ |
BIST 100 (Istanbul) |
|
30.06.22 |
2.405,36 |
+0,1% |
++ |
−3,2% |
-- |
−8% |
o |
+18% |
++ |
|
0.4 |
o |
BSE Sensex (Mumbai) |
|
30.06.22 |
53.018,94 |
−0,0% |
++ |
+3,0% |
+ |
−5% |
+ |
−10% |
o |
|
0.5 |
o |
CAC (Paris) |
|
30.06.22 |
5.922,86 |
−1,8% |
o |
+0,6% |
o |
−9% |
- |
−17% |
- |
|
1.0 |
++ |
DFM (Dubai) |
|
30.06.22 |
3.223,29 |
−0,9% |
o |
−1,7% |
o |
−5% |
+ |
−1% |
++ |
|
0.1 |
-- |
DJI (New York) |
|
30.06.22 |
30.775,43 |
−0,8% |
+ |
+2,8% |
+ |
−7% |
o |
−13% |
o |
|
0.4 |
o |
Euro Stoxx 50 |
|
30.06.22 |
3.454,86 |
−1,7% |
o |
+0,8% |
+ |
−9% |
- |
−18% |
- |
|
1.0 |
++ |
FTSE (London) |
|
30.06.22 |
7.169,28 |
−2,0% |
- |
+1,8% |
+ |
−5% |
+ |
−7% |
+ |
|
0.6 |
+ |
FTSE Bursa Malaysia |
|
30.06.22 |
1.444,22 |
−0,5% |
+ |
−1,9% |
- |
−7% |
o |
−8% |
o |
|
0.1 |
-- |
FTSE-MIB (Mailand) |
|
30.06.22 |
21.293,86 |
−2,5% |
-- |
−2,0% |
- |
−13% |
-- |
−22% |
-- |
|
1.0 |
++ |
HSI (Hong Kong) |
|
30.06.22 |
21.859,79 |
−0,6% |
+ |
+4,9% |
++ |
+4% |
++ |
−12% |
o |
|
0.4 |
o |
IBEX 35 (Madrid) |
|
30.06.22 |
8.098,70 |
−1,1% |
o |
+0,3% |
o |
−7% |
o |
−9% |
o |
|
0.8 |
+ |
Ibovespa (São Paulo) |
|
30.06.22 |
98.542,00 |
−1,1% |
o |
−4,1% |
-- |
−12% |
-- |
−13% |
o |
|
0.3 |
o |
IDX Composite (Jak.) |
|
30.06.22 |
6.911,58 |
−0,4% |
+ |
−2,0% |
- |
−3% |
++ |
+1% |
++ |
|
0.1 |
- |
IPC (Mexiko-St.) |
|
30.06.22 |
47.524,45 |
−1,1% |
o |
−0,1% |
o |
−7% |
o |
−10% |
o |
|
0.2 |
- |
Kenya NSE 20 (Nair.) |
|
30.06.22 |
1.600,67 |
+1,4% |
++ |
−2,7% |
- |
−5% |
+ |
−15% |
- |
|
−0.1 |
-- |
KOSPI (Busan) |
|
30.06.22 |
2.332,64 |
−1,9% |
- |
−4,8% |
-- |
−12% |
-- |
−16% |
- |
|
0.2 |
- |
MDAX |
|
30.06.22 |
25.823,45 |
−2,1% |
-- |
−3,4% |
-- |
−15% |
-- |
−23% |
-- |
|
1.0 |
++ |
Merval (Buenos Air.) |
|
30.06.22 |
88.449,89 |
+0,4% |
++ |
+1,6% |
+ |
−3% |
++ |
+1% |
++ |
|
0.2 |
- |
NASDAQ 100 (New Yo.) |
|
30.06.22 |
11.503,72 |
−1,3% |
o |
+3,4% |
++ |
−11% |
-- |
−22% |
-- |
|
0.6 |
o |
Nikkei (Tokio) |
|
30.06.22 |
26.393,04 |
−1,5% |
o |
−0,1% |
o |
−4% |
++ |
−5% |
+ |
|
0.2 |
o |
NSE All-Share Index |
|
30.06.22 |
51.817,59 |
+0,0% |
++ |
−1,1% |
o |
−2% |
++ |
+10% |
++ |
|
0.0 |
-- |
OBX (Oslo) |
|
30.06.22 |
1.070,07 |
−2,6% |
-- |
−2,5% |
- |
−8% |
o |
−1% |
+ |
|
0.3 |
o |
OMXH 25 (Helsinki) |
|
30.06.22 |
4.494,88 |
−2,1% |
- |
−0,9% |
o |
−7% |
o |
−15% |
o |
|
0.8 |
+ |
OMXS 30 (Stockholm) |
|
30.06.22 |
1.872,68 |
−1,9% |
- |
−0,9% |
o |
−10% |
- |
−19% |
-- |
|
0.7 |
+ |
PSEi (Manila/Makati) |
|
30.06.22 |
6.155,43 |
−2,3% |
-- |
−3,7% |
-- |
−8% |
o |
−17% |
- |
|
0.1 |
-- |
S&P 500 (New York) |
|
30.06.22 |
3.785,38 |
−0,9% |
+ |
+3,2% |
++ |
−9% |
- |
−16% |
- |
|
0.5 |
o |
S&P CLX IPSA (Sant.) |
|
30.06.22 |
4.950,39 |
−1,2% |
o |
−1,6% |
o |
−8% |
o |
+7% |
++ |
|
0.3 |
o |
SET (Bangkok) |
|
30.06.22 |
1.568,33 |
−1,1% |
o |
+0,5% |
o |
−5% |
+ |
−8% |
+ |
|
0.3 |
o |
SMI (Zürich) |
|
30.06.22 |
10.741,21 |
−0,7% |
+ |
+2,5% |
+ |
−7% |
o |
−13% |
o |
|
0.5 |
o |
South Africa Top 40 |
|
30.06.22 |
60.109,04 |
−2,3% |
-- |
−1,7% |
o |
−7% |
o |
−14% |
o |
|
0.4 |
o |
SSE Composite Index |
|
30.06.22 |
3.398,62 |
+1,1% |
++ |
+3,4% |
++ |
+6% |
++ |
−3% |
+ |
|
0.1 |
- |
TA-35 (Tel Aviv) |
|
30.06.22 |
1.828,73 |
−1,9% |
- |
+3,0% |
++ |
−4% |
++ |
−8% |
+ |
|
0.4 |
o |
Tadawul All Share |
|
30.06.22 |
11.523,25 |
−1,7% |
o |
−2,5% |
- |
−9% |
o |
−6% |
+ |
|
0.1 |
-- |
Taiwan Weighted (T.) |
|
30.06.22 |
14.825,73 |
−2,7% |
-- |
−6,4% |
-- |
−10% |
- |
−19% |
-- |
|
0.2 |
- |
TecDAX |
|
30.06.22 |
2.885,62 |
−0,8% |
+ |
+3,3% |
++ |
−10% |
- |
−15% |
o |
|
0.9 |
++ |
TSX Comp. (Toronto) |
|
30.06.22 |
18.861,36 |
−1,1% |
o |
−0,8% |
o |
−10% |
- |
−12% |
o |
|
0.3 |
o |
WIG (Warschau) |
|
30.06.22 |
53.573,42 |
−2,1% |
- |
+0,4% |
o |
−6% |
o |
−21% |
-- |
|
0.8 |
+ |
|
