Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
23.04.26 |
24.155,45 |
−0,2% |
o |
+1,5% |
o |
+7% |
o |
+1% |
-- |
|
1.0 |
++ |
AEX (Amsterdam) |
|
23.04.26 |
1.014,08 |
−0,7% |
- |
+0,9% |
o |
+4% |
o |
+7% |
o |
|
0.6 |
+ |
AOI (Sydney) |
|
23.04.26 |
9.024,20 |
−0,6% |
- |
−1,6% |
- |
+3% |
- |
+1% |
- |
|
0.3 |
- |
ATX (Wien) |
|
23.04.26 |
5.813,69 |
+0,1% |
+ |
+2,8% |
+ |
+8% |
+ |
+14% |
+ |
|
0.8 |
++ |
BEL20 (Brüssel) |
|
23.04.26 |
5.392,03 |
+0,1% |
+ |
−0,5% |
- |
+8% |
+ |
+8% |
o |
|
0.6 |
+ |
BIST 100 (Istanbul) |
|
23.04.26 |
14.335,49 |
+0,0% |
o |
+4,7% |
++ |
+13% |
++ |
+31% |
++ |
|
0.6 |
o |
BSE Sensex (Mumbai) |
|
23.04.26 |
77.664,00 |
−1,1% |
-- |
+1,3% |
o |
+4% |
o |
−9% |
-- |
|
0.4 |
o |
CAC (Paris) |
|
23.04.26 |
8.227,32 |
+0,9% |
++ |
−0,2% |
o |
+6% |
o |
+1% |
- |
|
0.7 |
+ |
DFM (Dubai) |
|
23.04.26 |
5.814,04 |
−0,0% |
o |
+2,1% |
+ |
+5% |
o |
−2% |
-- |
|
0.6 |
o |
DJI (New York) |
|
23.04.26 |
49.310,32 |
−0,4% |
o |
+2,3% |
+ |
+7% |
o |
+3% |
- |
|
0.4 |
o |
EGX30 (Kairo) |
|
23.04.26 |
52.375,39 |
+0,8% |
++ |
+6,7% |
++ |
+11% |
++ |
+26% |
++ |
|
0.4 |
o |
Euro Stoxx 50 |
|
23.04.26 |
5.894,73 |
−0,2% |
o |
−0,0% |
o |
+6% |
o |
+3% |
- |
|
0.9 |
++ |
FTSE 100 (London) |
|
23.04.26 |
10.457,01 |
−0,2% |
o |
−1,4% |
- |
+5% |
o |
+8% |
o |
|
0.6 |
o |
FTSE ADX General |
|
23.04.26 |
9.746,70 |
−0,4% |
o |
−0,9% |
- |
+2% |
-- |
−2% |
-- |
|
0.4 |
- |
FTSE Bursa Malaysia |
|
23.04.26 |
1.721,70 |
+0,7% |
+ |
+2,1% |
+ |
+1% |
-- |
+6% |
o |
|
0.2 |
-- |
FTSE-MIB (Mailand) |
|
23.04.26 |
47.907,41 |
+0,3% |
+ |
+1,2% |
o |
+10% |
+ |
+10% |
o |
|
0.8 |
++ |
HSI (Hong Kong) |
|
23.04.26 |
25.915,20 |
−0,9% |
- |
+0,6% |
o |
+4% |
- |
−0% |
-- |
|
0.2 |
-- |
IBEX 35 (Madrid) |
|
23.04.26 |
17.885,90 |
−0,7% |
- |
−1,2% |
- |
+5% |
o |
+7% |
o |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
23.04.26 |
191.378,00 |
−0,8% |
- |
−1,9% |
-- |
+5% |
o |
+16% |
+ |
|
0.4 |
o |
IDX Composite (Jak.) |
|
23.04.26 |
7.378,61 |
−2,2% |
-- |
+1,0% |
o |
+3% |
- |
−15% |
-- |
|
0.4 |
o |
IPC (Mexiko-St.) |
|
23.04.26 |
68.631,16 |
−0,3% |
o |
−2,4% |
-- |
+2% |
- |
+8% |
o |
|
0.6 |
o |
Kenya NSE 20 (Nair.) |
|
23.04.26 |
3.597,92 |
−0,2% |
o |
+0,5% |
o |
+4% |
o |
+20% |
+ |
|
0.1 |
-- |
KOSPI (Busan) |
|
23.04.26 |
6.475,81 |
+0,9% |
++ |
+12,1% |
++ |
+19% |
++ |
+61% |
++ |
|
0.5 |
o |
Merval (Buenos Air.) |
|
23.04.26 |
2.831.848,50 |
−2,3% |
-- |
−5,6% |
-- |
+2% |
-- |
−9% |
-- |
|
0.1 |
-- |
NASDAQ 100 (New Yo.) |
|
23.04.26 |
26.782,62 |
−0,6% |
- |
+6,8% |
++ |
+14% |
++ |
+5% |
o |
|
0.5 |
o |
Nikkei (Tokio) |
|
23.04.26 |
59.140,23 |
−0,7% |
- |
+5,8% |
++ |
+10% |
++ |
+16% |
+ |
|
0.6 |
+ |
NSE All-Share (Lag.) |
|
23.04.26 |
222.837,69 |
+1,5% |
++ |
+9,7% |
++ |
+11% |
++ |
+53% |
++ |
|
0.0 |
-- |
OBX (Oslo) |
|
23.04.26 |
1.953,13 |
+0,3% |
+ |
−3,2% |
-- |
+1% |
-- |
+27% |
++ |
|
−0.2 |
-- |
OMXH 25 (Helsinki) |
|
23.04.26 |
6.314,03 |
+1,5% |
++ |
+2,4% |
+ |
+7% |
+ |
+15% |
+ |
|
0.6 |
+ |
OMXS 30 (Stockholm) |
|
23.04.26 |
3.131,35 |
+0,1% |
+ |
+1,7% |
o |
+8% |
+ |
+11% |
o |
|
0.8 |
++ |
PSEi (Manila/Makati) |
|
23.04.26 |
5.983,81 |
−0,1% |
o |
−1,8% |
- |
−0% |
-- |
+2% |
- |
|
0.2 |
- |
PSI (Lissabon) |
|
23.04.26 |
9.208,77 |
+0,3% |
+ |
−2,9% |
-- |
+2% |
- |
+12% |
o |
|
0.4 |
o |
S&P 500 (New York) |
|
23.04.26 |
7.108,33 |
−0,4% |
o |
+4,2% |
+ |
+10% |
+ |
+4% |
- |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
23.04.26 |
10.992,09 |
−0,1% |
o |
+0,3% |
o |
+6% |
o |
+8% |
o |
|
0.6 |
+ |
SET (Bangkok) |
|
23.04.26 |
1.461,35 |
−1,2% |
-- |
−1,9% |
-- |
+1% |
-- |
+15% |
+ |
|
0.3 |
- |
SMI (Zürich) |
|
23.04.26 |
13.248,06 |
+1,4% |
++ |
+0,7% |
o |
+5% |
o |
+3% |
- |
|
0.5 |
o |
South Africa Top 40 |
|
23.04.26 |
108.579,26 |
−1,5% |
-- |
−1,7% |
- |
+3% |
- |
+5% |
o |
|
0.9 |
++ |
SSE Composite Index |
|
23.04.26 |
4.093,25 |
−0,3% |
o |
+3,2% |
+ |
+5% |
o |
+6% |
o |
|
0.2 |
- |
TA-35 (Tel Aviv) |
|
23.04.26 |
4.419,65 |
−0,2% |
o |
+1,4% |
o |
+4% |
- |
+26% |
++ |
|
0.0 |
-- |
Tadawul All Share |
|
23.04.26 |
11.109,59 |
−1,2% |
-- |
−2,1% |
-- |
+0% |
-- |
+5% |
o |
|
0.2 |
- |
Taiwan Weighted (T.) |
|
22.04.26 |
37.878,47 |
+0,7% |
++ |
+9,0% |
++ |
+13% |
++ |
+36% |
++ |
|
0.3 |
- |
TSX Comp. (Toronto) |
|
23.04.26 |
33.912,93 |
−0,1% |
o |
+1,3% |
o |
+6% |
o |
+8% |
o |
|
0.4 |
o |
WIG (Warschau) |
|
23.04.26 |
131.420,19 |
−1,0% |
-- |
+1,4% |
o |
+9% |
+ |
+19% |
+ |
|
0.7 |
+ |
|
