Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
21.09.20 |
12.542,44 |
−4,4% |
-- |
−4,3% |
- |
−4% |
o |
+20% |
++ |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
21.09.20 |
4.492,19 |
−0,4% |
++ |
−0,3% |
+ |
−2% |
+ |
+11% |
o |
|
0.1 |
-- |
AEX (Amsterdam) |
|
21.09.20 |
536,01 |
−2,7% |
o |
−2,0% |
o |
−4% |
o |
+8% |
o |
|
0.8 |
+ |
AOI (Sydney) |
|
21.09.20 |
6.013,50 |
−0,7% |
+ |
−1,9% |
o |
−5% |
o |
+12% |
o |
|
0.3 |
o |
ATX (Wien) |
|
21.09.20 |
2.125,31 |
−3,7% |
- |
−5,6% |
-- |
−5% |
- |
−1% |
-- |
|
0.8 |
++ |
BEL20 (Brüssel) |
|
21.09.20 |
3.234,31 |
−4,2% |
-- |
−3,7% |
o |
−4% |
o |
+10% |
o |
|
0.8 |
++ |
BIST 100 (Istanbul) |
|
21.09.20 |
1.087,03 |
−2,2% |
o |
−0,9% |
+ |
−2% |
+ |
−99% |
-- |
|
0.7 |
+ |
BSE Sensex (Mumbai) |
|
21.09.20 |
38.034,14 |
−2,5% |
o |
−1,0% |
+ |
−2% |
+ |
+20% |
++ |
|
0.1 |
- |
CAC (Paris) |
|
21.09.20 |
4.792,04 |
−3,7% |
-- |
−5,2% |
-- |
−4% |
o |
+9% |
o |
|
0.9 |
++ |
DFM (Dubai) |
|
21.09.20 |
2.270,05 |
−2,2% |
o |
−0,1% |
+ |
−0% |
+ |
+18% |
+ |
|
0.2 |
- |
DJI (NY) |
|
21.09.20 |
27.147,70 |
−1,8% |
o |
−3,5% |
o |
−4% |
o |
+14% |
o |
|
0.6 |
o |
Euro Stoxx 50 |
|
21.09.20 |
3.160,95 |
−3,7% |
-- |
−4,6% |
- |
−5% |
o |
+12% |
o |
|
0.9 |
++ |
FTSE (London) |
|
21.09.20 |
5.804,29 |
−3,4% |
- |
−2,2% |
o |
−5% |
o |
+1% |
- |
|
0.8 |
+ |
FTSE Bursa Malaysia |
|
21.09.20 |
1.499,43 |
−0,5% |
++ |
−1,1% |
+ |
−4% |
o |
+9% |
o |
|
0.1 |
-- |
FTSE-MIB (Mailand) |
|
21.09.20 |
18.793,35 |
−3,7% |
-- |
−4,8% |
-- |
−7% |
-- |
+10% |
o |
|
0.8 |
++ |
HSI (Hong Kong) |
|
21.09.20 |
23.950,69 |
−2,1% |
o |
−2,6% |
o |
−6% |
- |
+1% |
- |
|
0.3 |
o |
IBEX 35 (Madrid) |
|
21.09.20 |
6.692,30 |
−3,4% |
- |
−5,5% |
-- |
−6% |
- |
+0% |
- |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
21.09.20 |
96.990,72 |
−1,3% |
o |
−4,2% |
- |
−5% |
o |
+23% |
++ |
|
0.3 |
o |
IDX Composite (Jak.) |
|
21.09.20 |
4.999,36 |
−1,2% |
o |
−4,4% |
- |
−5% |
- |
+9% |
o |
|
0.1 |
- |
IPC (Mexiko-St.) |
|
21.09.20 |
35.517,77 |
−1,4% |
o |
−3,1% |
o |
−7% |
-- |
−2% |
-- |
|
0.4 |
o |
Kenya NSE 20 (Nair.) |
|
21.09.20 |
1.848,74 |
+0,1% |
++ |
−0,0% |
+ |
+6% |
++ |
−7% |
-- |
|
0.0 |
-- |
KOSPI (Busan) |
|
21.09.20 |
2.389,39 |
−1,0% |
+ |
+0,2% |
++ |
+3% |
++ |
+26% |
++ |
|
0.2 |
- |
MDAX |
|
21.09.20 |
26.499,95 |
−3,7% |
- |
−3,9% |
- |
−4% |
o |
+18% |
+ |
|
0.7 |
+ |
Merval (Buenos Air.) |
|
21.09.20 |
40.745,13 |
−1,8% |
o |
−10,8% |
-- |
−13% |
-- |
+26% |
++ |
|
0.5 |
o |
NASDAQ 100 (NY) |
|
21.09.20 |
10.980,22 |
+0,4% |
++ |
−5,5% |
-- |
−6% |
- |
+24% |
++ |
|
0.4 |
o |
Nikkei (Tokio) |
|
21.09.20 |
23.360,30 |
+0,0% |
++ |
+1,2% |
++ |
+2% |
++ |
+19% |
+ |
|
0.3 |
- |
NSE All-Share Index |
|
21.09.20 |
25.574,35 |
+0,0% |
++ |
−0,0% |
++ |
+1% |
++ |
+11% |
o |
|
−0.0 |
-- |
OBX (Oslo) |
|
21.09.20 |
728,75 |
−3,7% |
- |
−2,8% |
o |
−6% |
- |
+6% |
- |
|
0.6 |
o |
OMXH 25 (Helsinki) |
|
21.09.20 |
4.254,85 |
−3,4% |
- |
−1,4% |
o |
−1% |
+ |
+19% |
+ |
|
0.7 |
o |
OMXS 30 (Stockholm) |
|
21.09.20 |
1.770,61 |
−3,5% |
- |
−1,6% |
o |
−1% |
+ |
+18% |
+ |
|
0.8 |
+ |
PSEi (Manila/Makati) |
|
21.09.20 |
5.909,32 |
+0,0% |
++ |
−0,4% |
+ |
−1% |
+ |
+6% |
- |
|
−0.0 |
-- |
RTX (Moskau/Wien) |
|
21.09.20 |
1.511,33 |
−4,6% |
-- |
−3,3% |
o |
−9% |
-- |
+1% |
- |
|
0.7 |
+ |
S&P 500 (NY) |
|
21.09.20 |
3.281,06 |
−1,2% |
+ |
−4,3% |
- |
−4% |
o |
+15% |
o |
|
0.5 |
o |
S&P CLX IPSA (Sant.) |
|
21.09.20 |
3.643,85 |
−2,3% |
o |
−5,5% |
-- |
−8% |
-- |
−5% |
-- |
|
0.3 |
o |
SET (Bangkok) |
|
21.09.20 |
1.275,16 |
−1,0% |
+ |
−2,8% |
o |
−3% |
o |
−2% |
-- |
|
0.3 |
- |
SMI (Zürich) |
|
21.09.20 |
10.325,44 |
−2,0% |
o |
+0,3% |
++ |
+0% |
++ |
+10% |
o |
|
0.5 |
o |
South Africa Top 40 |
|
21.09.20 |
49.153,11 |
−2,5% |
o |
−2,1% |
o |
−6% |
- |
+9% |
o |
|
0.5 |
o |
SSE Composite Index |
|
21.09.20 |
3.316,94 |
−0,6% |
+ |
+0,7% |
++ |
−2% |
o |
+16% |
+ |
|
0.1 |
-- |
TA-35 (Tel Aviv) |
|
21.09.20 |
1.306,94 |
−1,3% |
o |
−2,8% |
o |
−7% |
-- |
−5% |
-- |
|
0.4 |
o |
Tadawul All Share |
|
21.09.20 |
8.291,35 |
−0,6% |
+ |
+3,0% |
++ |
+4% |
++ |
+26% |
++ |
|
0.1 |
- |
Taiwan Weighted (T.) |
|
21.09.20 |
12.795,12 |
−0,6% |
+ |
+1,5% |
++ |
+1% |
++ |
+19% |
+ |
|
0.1 |
-- |
TecDAX |
|
21.09.20 |
2.995,45 |
−3,9% |
-- |
−2,6% |
o |
−4% |
o |
+7% |
- |
|
0.7 |
+ |
TSX Comp. (Toronto) |
|
21.09.20 |
15.981,77 |
−1,3% |
o |
−1,8% |
o |
−4% |
o |
+8% |
o |
|
0.3 |
o |
WIG (Warschau) |
|
21.09.20 |
48.447,72 |
−2,8% |
o |
−4,7% |
- |
−8% |
-- |
+8% |
o |
|
0.5 |
o |
|
