Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
26.09.23 |
15.255,87 |
−1,0% |
o |
−2,9% |
- |
−4% |
- |
−4% |
- |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
26.09.23 |
9.813,31 |
−0,2% |
+ |
+0,7% |
++ |
+1% |
+ |
+1% |
o |
|
0.0 |
-- |
AEX (Amsterdam) |
|
26.09.23 |
721,43 |
−0,7% |
o |
−2,1% |
o |
−3% |
o |
−4% |
o |
|
0.8 |
++ |
AOI (Sydney) |
|
26.09.23 |
7.238,30 |
−0,6% |
o |
−2,2% |
- |
−2% |
o |
−3% |
o |
|
0.3 |
o |
ATX (Wien) |
|
26.09.23 |
3.116,46 |
−0,7% |
o |
−1,5% |
o |
−1% |
o |
−4% |
o |
|
0.7 |
+ |
BEL20 (Brüssel) |
|
26.09.23 |
3.543,10 |
−1,0% |
- |
−3,3% |
-- |
−4% |
- |
−6% |
-- |
|
0.7 |
+ |
BIST 100 (Istanbul) |
|
26.09.23 |
8.242,26 |
−0,8% |
o |
+1,0% |
++ |
+4% |
++ |
+82% |
++ |
|
−0.2 |
- |
BSE Sensex (Mumbai) |
|
26.09.23 |
65.945,47 |
−0,1% |
+ |
−1,9% |
o |
+1% |
++ |
+7% |
+ |
|
0.1 |
- |
CAC (Paris) |
|
26.09.23 |
7.074,31 |
−0,7% |
o |
−2,5% |
- |
−4% |
- |
−4% |
- |
|
1.0 |
++ |
DFM (Dubai) |
|
26.09.23 |
4.182,06 |
+0,0% |
++ |
+2,7% |
++ |
+2% |
++ |
+17% |
++ |
|
−0.0 |
-- |
DJI (New York) |
|
26.09.23 |
33.618,88 |
−1,1% |
- |
−3,0% |
- |
−4% |
o |
+0% |
o |
|
0.4 |
o |
EGX30 (Kairo) |
|
26.09.23 |
20.354,86 |
+0,2% |
++ |
+6,3% |
++ |
+9% |
++ |
+17% |
++ |
|
0.1 |
-- |
Euro Stoxx 50 |
|
26.09.23 |
4.129,18 |
−0,9% |
o |
−2,7% |
- |
−5% |
- |
−4% |
- |
|
1.1 |
++ |
FTSE (London) |
|
26.09.23 |
7.625,72 |
+0,0% |
++ |
+1,3% |
++ |
+2% |
++ |
−2% |
o |
|
0.7 |
+ |
FTSE Bursa Malaysia |
|
26.09.23 |
1.445,55 |
+0,1% |
++ |
−0,5% |
+ |
−1% |
o |
+1% |
o |
|
0.1 |
- |
FTSE-MIB (Mailand) |
|
26.09.23 |
28.098,88 |
−1,0% |
- |
−1,7% |
o |
−3% |
o |
+3% |
o |
|
1.0 |
++ |
HSI (Hong Kong) |
|
26.09.23 |
17.466,90 |
−1,5% |
-- |
−3,1% |
-- |
−6% |
-- |
−12% |
-- |
|
0.8 |
++ |
IBEX 35 (Madrid) |
|
26.09.23 |
9.366,90 |
−0,2% |
+ |
−0,9% |
o |
−2% |
o |
+2% |
o |
|
0.8 |
+ |
Ibovespa (São Paulo) |
|
26.09.23 |
114.193,00 |
−1,5% |
-- |
−3,2% |
-- |
−4% |
o |
+7% |
+ |
|
0.4 |
o |
IDX Composite (Jak.) |
|
26.09.23 |
6.923,80 |
−1,1% |
- |
−0,1% |
+ |
−0% |
+ |
+2% |
o |
|
0.1 |
-- |
IPC (Mexiko-St.) |
|
26.09.23 |
51.107,80 |
−0,5% |
o |
−1,5% |
o |
−6% |
-- |
−8% |
-- |
|
0.3 |
o |
KOSPI (Busan) |
|
26.09.23 |
2.462,97 |
−1,3% |
-- |
−2,9% |
- |
−3% |
o |
−2% |
o |
|
0.3 |
o |
Merval (Buenos Air.) |
|
26.09.23 |
543.252,12 |
−1,0% |
o |
+1,8% |
++ |
−21% |
-- |
+77% |
++ |
|
0.5 |
o |
NASDAQ 100 (New Yo.) |
|
26.09.23 |
14.545,83 |
−1,5% |
-- |
−4,9% |
-- |
−5% |
-- |
+10% |
++ |
|
0.7 |
o |
Nikkei (Tokio) |
|
26.09.23 |
32.359,00 |
−1,1% |
- |
−1,3% |
o |
+0% |
+ |
+11% |
++ |
|
0.5 |
o |
NSE 20 (Nairobi) |
|
26.09.23 |
1.521,78 |
+0,2% |
++ |
−1,5% |
o |
+0% |
+ |
−1% |
o |
|
−0.1 |
-- |
NSE All-Share Index |
|
26.09.23 |
66.652,17 |
−0,3% |
o |
−0,2% |
+ |
+0% |
+ |
+27% |
++ |
|
−0.0 |
-- |
OBX (Oslo) |
|
26.09.23 |
1.180,80 |
−0,3% |
+ |
−0,5% |
+ |
+2% |
++ |
+8% |
+ |
|
0.5 |
o |
OMXH 25 (Helsinki) |
|
26.09.23 |
4.232,97 |
−1,0% |
o |
−2,2% |
o |
−3% |
o |
−10% |
-- |
|
0.7 |
+ |
OMXS 30 (Stockholm) |
|
26.09.23 |
2.133,16 |
−1,1% |
- |
−2,0% |
o |
−3% |
o |
−4% |
- |
|
0.7 |
+ |
PSEi (Manila/Makati) |
|
26.09.23 |
6.263,94 |
+1,5% |
++ |
+0,5% |
++ |
+1% |
++ |
−5% |
-- |
|
0.0 |
-- |
PSI (Lissabon) |
|
26.09.23 |
6.101,58 |
−0,3% |
+ |
−0,8% |
o |
−2% |
o |
−1% |
o |
|
0.5 |
o |
S&P 500 (New York) |
|
26.09.23 |
4.273,53 |
−1,5% |
-- |
−4,2% |
-- |
−5% |
-- |
+4% |
+ |
|
0.5 |
o |
S&P CLX IPSA (Sant.) |
|
26.09.23 |
5.762,58 |
−0,4% |
o |
−2,1% |
o |
−5% |
-- |
+4% |
+ |
|
0.5 |
o |
SET (Bangkok) |
|
26.09.23 |
1.494,02 |
−0,9% |
o |
−3,3% |
-- |
−5% |
-- |
−5% |
- |
|
0.2 |
- |
SMI (Zürich) |
|
26.09.23 |
10.963,29 |
−0,5% |
o |
−0,2% |
+ |
−1% |
o |
−5% |
- |
|
0.6 |
o |
South Africa Top 40 |
|
26.09.23 |
66.857,83 |
−1,2% |
- |
−2,5% |
- |
−3% |
o |
−7% |
-- |
|
0.9 |
++ |
SSE Composite Index |
|
26.09.23 |
3.102,27 |
−0,4% |
o |
−1,1% |
o |
−1% |
o |
−8% |
-- |
|
0.3 |
o |
TA-35 (Tel Aviv) |
|
26.09.23 |
1.834,80 |
−1,4% |
-- |
−0,8% |
+ |
−0% |
+ |
+4% |
o |
|
0.2 |
- |
Tadawul All Share |
|
26.09.23 |
10.918,24 |
+0,4% |
++ |
−2,1% |
o |
−5% |
- |
−3% |
o |
|
0.2 |
- |
Taiwan Weighted (T.) |
|
26.09.23 |
16.452,23 |
+0,0% |
+ |
+0,1% |
+ |
−0% |
+ |
+5% |
+ |
|
0.3 |
- |
TSX Comp. (Toronto) |
|
26.09.23 |
19.556,15 |
−1,2% |
-- |
−3,3% |
-- |
−4% |
- |
−5% |
- |
|
0.6 |
o |
WIG (Warschau) |
|
26.09.23 |
65.760,08 |
−0,0% |
+ |
−1,2% |
o |
−4% |
- |
+4% |
+ |
|
0.8 |
+ |
|
