Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
18.03.24 |
17.951,95 |
+0,1% |
o |
+1,3% |
o |
+5% |
++ |
+22% |
+ |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
18.03.24 |
9.791,74 |
+6,2% |
++ |
+5,5% |
++ |
+4% |
+ |
+5% |
-- |
|
−0.1 |
-- |
AEX (Amsterdam) |
|
18.03.24 |
853,58 |
+0,2% |
+ |
−0,3% |
- |
−0% |
- |
+19% |
o |
|
0.8 |
+ |
AOI (Sydney) |
|
18.03.24 |
7.925,20 |
+0,0% |
o |
−0,9% |
- |
+0% |
o |
+14% |
o |
|
0.3 |
- |
ATX (Wien) |
|
18.03.24 |
3.416,60 |
+0,2% |
o |
+1,3% |
o |
+1% |
o |
+12% |
- |
|
0.6 |
+ |
BEL20 (Brüssel) |
|
18.03.24 |
3.685,60 |
−0,1% |
- |
+0,4% |
o |
−0% |
- |
+11% |
- |
|
0.9 |
++ |
BIST 100 (Istanbul) |
|
18.03.24 |
8.771,22 |
−0,7% |
-- |
−1,5% |
-- |
−5% |
-- |
+13% |
o |
|
0.4 |
o |
BSE Sensex (Mumbai) |
|
18.03.24 |
72.806,47 |
+0,2% |
+ |
−1,4% |
-- |
+0% |
- |
+14% |
o |
|
0.3 |
- |
CAC (Paris) |
|
18.03.24 |
8.155,41 |
−0,1% |
- |
+2,5% |
+ |
+5% |
++ |
+19% |
+ |
|
0.9 |
++ |
DFM (Dubai) |
|
18.03.24 |
4.262,48 |
+0,1% |
o |
−1,5% |
-- |
−0% |
- |
+11% |
- |
|
0.5 |
o |
DJI (New York) |
|
15.03.24 |
38.714,77 |
−0,5% |
-- |
−1,0% |
- |
+0% |
o |
+19% |
+ |
|
0.4 |
o |
EGX30 (Kairo) |
|
18.03.24 |
30.436,75 |
−2,8% |
-- |
−0,3% |
o |
+3% |
+ |
+31% |
++ |
|
−0.2 |
- |
Euro Stoxx 50 |
|
18.03.24 |
4.987,05 |
+0,0% |
o |
+1,5% |
+ |
+5% |
+ |
+24% |
+ |
|
1.0 |
++ |
FTSE (London) |
|
18.03.24 |
7.730,41 |
+0,0% |
o |
+1,2% |
o |
+0% |
- |
+6% |
- |
|
0.6 |
+ |
FTSE Bursa Malaysia |
|
18.03.24 |
1.554,32 |
+0,1% |
o |
+1,0% |
o |
+1% |
o |
+8% |
- |
|
0.0 |
-- |
FTSE-MIB (Mailand) |
|
18.03.24 |
33.940,96 |
+0,0% |
o |
+3,1% |
++ |
+7% |
++ |
+24% |
++ |
|
0.8 |
++ |
HSI (Hong Kong) |
|
18.03.24 |
16.737,12 |
+0,1% |
o |
+0,9% |
o |
+4% |
+ |
−4% |
-- |
|
0.4 |
o |
IBEX 35 (Madrid) |
|
18.03.24 |
10.611,50 |
+0,1% |
o |
+5,4% |
++ |
+7% |
++ |
+18% |
o |
|
0.8 |
+ |
Ibovespa (São Paulo) |
|
15.03.24 |
126.742,00 |
−0,7% |
-- |
−1,9% |
-- |
−2% |
-- |
+12% |
o |
|
0.2 |
- |
IDX Composite (Jak.) |
|
18.03.24 |
7.323,03 |
−0,1% |
- |
+0,6% |
o |
+0% |
o |
+9% |
- |
|
0.3 |
o |
IPC (Mexiko-St.) |
|
18.03.24 |
56.228,40 |
+0,0% |
o |
+1,4% |
o |
−2% |
-- |
+14% |
o |
|
0.5 |
o |
KOSPI (Busan) |
|
18.03.24 |
2.685,95 |
+0,7% |
+ |
+0,4% |
o |
+0% |
o |
+16% |
o |
|
0.2 |
- |
Merval (Buenos Air.) |
|
18.03.24 |
1.068.973,60 |
+0,0% |
o |
+2,0% |
+ |
−0% |
- |
+81% |
++ |
|
0.7 |
+ |
NASDAQ 100 (New Yo.) |
|
15.03.24 |
17.808,25 |
−1,1% |
-- |
−2,7% |
-- |
+1% |
o |
+26% |
++ |
|
0.5 |
o |
Nikkei (Tokio) |
|
18.03.24 |
39.716,50 |
+2,5% |
++ |
−0,9% |
- |
+3% |
+ |
+29% |
++ |
|
0.1 |
-- |
NSE 20 (Nairobi) |
|
15.03.24 |
1.637,74 |
+1,7% |
++ |
+6,4% |
++ |
+8% |
++ |
+12% |
o |
|
−0.0 |
-- |
NSE All-Share Index |
|
18.03.24 |
105.085,25 |
+0,0% |
o |
+6,3% |
++ |
+3% |
o |
+54% |
++ |
|
−0.1 |
-- |
OBX (Oslo) |
|
18.03.24 |
1.206,20 |
+0,7% |
+ |
+2,5% |
+ |
+3% |
+ |
+3% |
-- |
|
0.4 |
o |
OMXH 25 (Helsinki) |
|
15.03.24 |
4.390,60 |
+0,0% |
o |
−0,8% |
- |
−2% |
-- |
+8% |
- |
|
0.9 |
++ |
OMXS 30 (Stockholm) |
|
18.03.24 |
2.526,16 |
−0,3% |
- |
+2,9% |
++ |
+5% |
+ |
+23% |
+ |
|
0.9 |
++ |
PSEi (Manila/Makati) |
|
18.03.24 |
6.853,29 |
+0,5% |
+ |
−1,4% |
-- |
+1% |
o |
+15% |
o |
|
0.1 |
-- |
PSI (Lissabon) |
|
18.03.24 |
6.156,90 |
+0,4% |
+ |
−0,3% |
o |
−1% |
-- |
−1% |
-- |
|
0.5 |
o |
S&P 500 (New York) |
|
15.03.24 |
5.117,09 |
−0,6% |
-- |
−0,4% |
- |
+2% |
o |
+24% |
++ |
|
0.5 |
o |
S&P CLX IPSA (Sant.) |
|
18.03.24 |
6.463,76 |
+0,0% |
o |
+1,9% |
+ |
+1% |
o |
+19% |
o |
|
0.5 |
o |
SET (Bangkok) |
|
18.03.24 |
1.388,02 |
+0,1% |
o |
+1,9% |
+ |
+0% |
- |
−1% |
-- |
|
0.3 |
o |
SMI (Zürich) |
|
18.03.24 |
11.620,90 |
−0,5% |
- |
+1,2% |
o |
+2% |
o |
+12% |
o |
|
0.5 |
o |
South Africa Top 40 |
|
18.03.24 |
66.748,00 |
+0,0% |
o |
+0,9% |
o |
−1% |
-- |
+4% |
-- |
|
0.8 |
+ |
SSE Composite Index |
|
18.03.24 |
3.084,93 |
+1,0% |
++ |
+1,5% |
o |
+6% |
++ |
+2% |
-- |
|
0.1 |
-- |
TA-35 (Tel Aviv) |
|
18.03.24 |
1.914,23 |
+1,6% |
++ |
−2,4% |
-- |
+1% |
o |
+17% |
o |
|
0.4 |
o |
Tadawul All Share |
|
18.03.24 |
12.679,86 |
−0,4% |
- |
+2,0% |
+ |
+1% |
o |
+20% |
+ |
|
0.2 |
- |
Taiwan Weighted (T.) |
|
18.03.24 |
19.879,85 |
+1,0% |
++ |
+3,0% |
++ |
+7% |
++ |
+23% |
+ |
|
0.2 |
- |
TSX Comp. (Toronto) |
|
15.03.24 |
21.849,15 |
+0,1% |
o |
+1,4% |
o |
+3% |
o |
+17% |
o |
|
0.6 |
o |
WIG (Warschau) |
|
18.03.24 |
80.195,99 |
−0,0% |
o |
−1,3% |
- |
−1% |
-- |
+13% |
o |
|
0.8 |
+ |
|