Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
12.06.26 |
24.635,30 |
+1,8% |
o |
−1,9% |
- |
+3% |
o |
−1% |
- |
|
1.0 |
++ |
AEX (Amsterdam) |
|
12.06.26 |
1.081,18 |
+1,7% |
o |
+4,5% |
++ |
+7% |
++ |
+8% |
o |
|
0.6 |
+ |
AOI (Sydney) |
|
12.06.26 |
9.006,10 |
+1,9% |
+ |
+0,5% |
o |
+2% |
o |
−2% |
- |
|
0.3 |
- |
ATX (Wien) |
|
12.06.26 |
6.258,71 |
+3,1% |
++ |
+1,8% |
+ |
+7% |
++ |
+13% |
+ |
|
0.8 |
++ |
BEL20 (Brüssel) |
|
12.06.26 |
5.737,19 |
+1,6% |
o |
+2,8% |
++ |
+5% |
+ |
+8% |
o |
|
0.6 |
+ |
BIST 100 (Istanbul) |
|
12.06.26 |
13.938,48 |
+1,4% |
o |
+2,0% |
+ |
−3% |
-- |
+7% |
o |
|
0.6 |
+ |
BSE Sensex (Mumbai) |
|
12.06.26 |
75.527,95 |
+2,3% |
+ |
+1,0% |
o |
+0% |
o |
−7% |
-- |
|
0.4 |
o |
CAC 40 (Paris) |
|
12.06.26 |
8.350,87 |
+1,8% |
+ |
+2,0% |
+ |
+5% |
+ |
+3% |
o |
|
0.8 |
+ |
DFM (Dubai) |
|
12.06.26 |
5.954,04 |
+3,8% |
++ |
+3,4% |
++ |
+4% |
+ |
−8% |
-- |
|
0.5 |
o |
DJI (New York) |
|
12.06.26 |
51.202,26 |
+0,7% |
- |
+0,3% |
o |
+3% |
o |
+4% |
o |
|
0.4 |
o |
EGX30 (Kairo) |
|
12.06.26 |
50.818,80 |
−0,0% |
- |
−3,5% |
-- |
−4% |
-- |
+9% |
+ |
|
0.4 |
- |
Euro Stoxx 50 |
|
12.06.26 |
6.187,63 |
+2,2% |
+ |
+2,3% |
++ |
+6% |
++ |
+4% |
o |
|
0.9 |
++ |
FTSE 100 (London) |
|
12.06.26 |
10.471,72 |
+1,6% |
o |
+0,6% |
o |
+3% |
o |
+3% |
o |
|
0.6 |
o |
FTSE ADX General |
|
11.06.26 |
9.545,51 |
−0,3% |
-- |
−1,3% |
- |
−2% |
- |
−7% |
-- |
|
0.3 |
- |
FTSE Bursa Malaysia |
|
12.06.26 |
1.683,63 |
+0,2% |
- |
+0,0% |
o |
−3% |
-- |
−2% |
- |
|
0.1 |
-- |
FTSE MIB (Mailand) |
|
12.06.26 |
51.497,21 |
+2,0% |
+ |
+2,9% |
++ |
+5% |
+ |
+15% |
+ |
|
0.8 |
++ |
HSI (Hong Kong) |
|
12.06.26 |
24.718,10 |
+1,9% |
+ |
−1,8% |
- |
−5% |
-- |
−8% |
-- |
|
0.2 |
- |
IBEX 35 (Madrid) |
|
12.06.26 |
18.764,40 |
+2,6% |
++ |
+2,2% |
++ |
+6% |
++ |
+7% |
o |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
12.06.26 |
171.133,00 |
−0,2% |
-- |
−1,5% |
- |
−3% |
-- |
−4% |
- |
|
0.4 |
o |
IDX Composite (Jak.) |
|
12.06.26 |
6.007,66 |
+2,1% |
+ |
−2,0% |
- |
−11% |
-- |
−33% |
-- |
|
0.4 |
o |
IPC (Mexiko-St.) |
|
12.06.26 |
67.954,55 |
+1,5% |
o |
−0,9% |
o |
−0% |
- |
−0% |
o |
|
0.6 |
o |
Kenya NSE 20 (Nair.) |
|
12.06.26 |
3.543,42 |
+0,1% |
- |
+1,5% |
+ |
+0% |
o |
+8% |
+ |
|
0.1 |
-- |
KOSPI (Busan) |
|
12.06.26 |
8.123,62 |
+4,6% |
++ |
−4,2% |
-- |
+8% |
++ |
+63% |
++ |
|
0.6 |
+ |
Merval (Buenos Air.) |
|
12.06.26 |
3.352.707,60 |
−0,0% |
-- |
+5,9% |
++ |
+24% |
++ |
+8% |
+ |
|
0.2 |
- |
NASDAQ 100 (New Yo.) |
|
12.06.26 |
29.635,95 |
+0,6% |
- |
−2,3% |
-- |
+2% |
o |
+16% |
++ |
|
0.5 |
o |
Nikkei (Tokio) |
|
12.06.26 |
66.020,04 |
+2,8% |
++ |
−0,5% |
o |
+8% |
++ |
+23% |
++ |
|
0.5 |
o |
NSE All-Share (Lag.) |
|
11.06.26 |
244.738,73 |
−0,0% |
-- |
−2,2% |
-- |
−3% |
-- |
+48% |
++ |
|
−0.0 |
-- |
OBX (Oslo) |
|
12.06.26 |
1.942,63 |
−0,5% |
-- |
+0,0% |
o |
−1% |
- |
+18% |
++ |
|
−0.1 |
-- |
OMXH 25 (Helsinki) |
|
12.06.26 |
6.339,05 |
+1,5% |
o |
−2,0% |
-- |
+1% |
o |
+8% |
o |
|
0.6 |
+ |
OMXS 30 (Stockholm) |
|
12.06.26 |
3.113,57 |
+1,6% |
o |
−0,8% |
o |
+3% |
o |
+3% |
o |
|
0.8 |
++ |
PSEi (Manila/Makati) |
|
11.06.26 |
5.910,06 |
−0,5% |
-- |
+0,9% |
o |
−2% |
- |
−8% |
-- |
|
0.2 |
-- |
PSI (Lissabon) |
|
12.06.26 |
9.093,82 |
+0,8% |
o |
+0,2% |
o |
+1% |
o |
+6% |
o |
|
0.4 |
o |
S&P 500 (New York) |
|
12.06.26 |
7.431,40 |
+0,5% |
- |
−2,0% |
- |
+0% |
o |
+7% |
o |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
12.06.26 |
10.921,15 |
+1,7% |
o |
+1,2% |
+ |
+5% |
+ |
−5% |
- |
|
0.6 |
o |
SET (Bangkok) |
|
12.06.26 |
1.592,41 |
+1,3% |
o |
+1,5% |
+ |
+5% |
+ |
+21% |
++ |
|
0.4 |
o |
SMI (Zürich) |
|
12.06.26 |
13.708,02 |
+1,3% |
o |
+1,2% |
o |
+4% |
o |
+4% |
o |
|
0.5 |
o |
South Africa Top 40 |
|
12.06.26 |
104.697,80 |
+2,3% |
++ |
−2,0% |
-- |
−2% |
- |
−8% |
-- |
|
0.9 |
++ |
SSE Composite Index |
|
12.06.26 |
4.031,51 |
+1,1% |
o |
−0,9% |
o |
−3% |
- |
−3% |
- |
|
0.2 |
- |
TA-35 (Tel Aviv) |
|
12.06.26 |
4.343,35 |
+1,8% |
o |
−2,5% |
-- |
−1% |
- |
+9% |
+ |
|
0.1 |
-- |
Tadawul All Share |
|
12.06.26 |
11.042,02 |
+0,0% |
- |
+0,1% |
o |
+0% |
o |
−1% |
- |
|
0.2 |
-- |
Taiwan Weighted (T.) |
|
11.06.26 |
43.149,46 |
−0,2% |
-- |
−1,1% |
- |
+3% |
o |
+36% |
++ |
|
0.3 |
- |
TSX Comp. (Toronto) |
|
12.06.26 |
34.937,85 |
+0,8% |
o |
+0,5% |
o |
+3% |
o |
+5% |
o |
|
0.4 |
o |
WIG (Warschau) |
|
12.06.26 |
138.732,27 |
+2,3% |
++ |
+1,3% |
+ |
+6% |
+ |
+13% |
+ |
|
0.7 |
+ |
|
