Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
12.11.25 |
24.381,46 |
+1,2% |
+ |
+1,1% |
o |
+1% |
- |
+4% |
-- |
|
1.0 |
++ |
AEX (Amsterdam) |
|
12.11.25 |
968,51 |
−0,2% |
-- |
−0,7% |
- |
+1% |
- |
+6% |
- |
|
0.6 |
+ |
AOI (Sydney) |
|
12.11.25 |
9.079,40 |
−0,2% |
- |
−1,5% |
- |
−2% |
-- |
+3% |
-- |
|
0.1 |
- |
ATX (Wien) |
|
12.11.25 |
4.931,68 |
+1,5% |
++ |
+5,5% |
++ |
+5% |
+ |
+13% |
o |
|
0.7 |
++ |
BEL20 (Brüssel) |
|
12.11.25 |
5.086,72 |
+0,9% |
+ |
+2,3% |
+ |
+2% |
o |
+14% |
o |
|
0.5 |
+ |
BIST 100 (Istanbul) |
|
12.11.25 |
10.640,86 |
+0,6% |
o |
−2,1% |
-- |
+2% |
o |
+13% |
o |
|
0.1 |
- |
BSE Sensex (Mumbai) |
|
12.11.25 |
84.466,51 |
+0,7% |
o |
−0,6% |
- |
+2% |
o |
+2% |
-- |
|
0.1 |
o |
CAC (Paris) |
|
12.11.25 |
8.241,24 |
+1,0% |
+ |
+0,5% |
o |
+2% |
o |
+9% |
- |
|
0.7 |
++ |
DFM (Dubai) |
|
12.11.25 |
6.041,94 |
−0,5% |
-- |
−0,8% |
- |
+0% |
- |
+8% |
- |
|
0.1 |
- |
DJI (New York) |
|
12.11.25 |
48.254,82 |
+0,7% |
o |
+1,3% |
o |
+4% |
+ |
+12% |
o |
|
0.3 |
o |
EGX30 (Kairo) |
|
12.11.25 |
40.228,76 |
−0,1% |
- |
+5,2% |
++ |
+7% |
+ |
+22% |
++ |
|
0.2 |
o |
Euro Stoxx 50 |
|
12.11.25 |
5.787,31 |
+1,1% |
+ |
+1,4% |
o |
+3% |
o |
+10% |
- |
|
0.9 |
++ |
FTSE 100 (London) |
|
12.11.25 |
9.911,42 |
+0,1% |
o |
+1,6% |
o |
+5% |
+ |
+14% |
o |
|
0.3 |
o |
FTSE ADX General |
|
12.11.25 |
9.994,13 |
−0,4% |
-- |
−1,7% |
-- |
−1% |
-- |
+2% |
-- |
|
0.0 |
-- |
FTSE Bursa Malaysia |
|
12.11.25 |
1.631,61 |
−0,2% |
- |
+1,2% |
o |
+1% |
- |
+7% |
- |
|
0.1 |
- |
FTSE-MIB (Mailand) |
|
12.11.25 |
44.792,64 |
+0,8% |
o |
+3,6% |
+ |
+7% |
+ |
+14% |
o |
|
0.8 |
++ |
HSI (Hong Kong) |
|
12.11.25 |
26.922,73 |
+0,8% |
o |
+2,3% |
+ |
+4% |
o |
+10% |
- |
|
0.3 |
o |
IBEX 35 (Madrid) |
|
12.11.25 |
16.615,80 |
+1,4% |
++ |
+2,9% |
+ |
+7% |
+ |
+20% |
+ |
|
0.7 |
++ |
Ibovespa (São Paulo) |
|
12.11.25 |
157.633,00 |
−0,1% |
- |
+6,1% |
++ |
+11% |
++ |
+16% |
+ |
|
0.1 |
- |
IDX Composite (Jak.) |
|
12.11.25 |
8.388,57 |
+0,3% |
o |
+2,7% |
+ |
+4% |
o |
+23% |
++ |
|
0.1 |
o |
IPC (Mexiko-St.) |
|
12.11.25 |
63.190,66 |
−1,8% |
-- |
−0,3% |
o |
+3% |
o |
+11% |
o |
|
0.1 |
-- |
Kenya NSE 20 (Nair.) |
|
12.11.25 |
3.183,79 |
−0,7% |
-- |
+4,2% |
++ |
+8% |
++ |
+37% |
++ |
|
0.1 |
-- |
KOSPI (Busan) |
|
12.11.25 |
4.150,39 |
+1,1% |
+ |
+1,7% |
o |
+13% |
++ |
+34% |
++ |
|
0.4 |
+ |
Merval (Buenos Air.) |
|
12.11.25 |
2.984.607,80 |
+0,9% |
o |
+6,5% |
++ |
+56% |
++ |
+47% |
++ |
|
−0.0 |
-- |
NASDAQ 100 (New Yo.) |
|
12.11.25 |
25.517,33 |
−0,1% |
- |
−2,3% |
-- |
+3% |
o |
+15% |
o |
|
0.5 |
+ |
Nikkei (Tokio) |
|
12.11.25 |
51.090,00 |
+0,5% |
o |
−0,6% |
- |
+7% |
++ |
+31% |
++ |
|
0.3 |
o |
NSE All-Share (Lag.) |
|
12.11.25 |
145.403,98 |
+2,9% |
++ |
−5,7% |
-- |
−2% |
-- |
+20% |
+ |
|
0.0 |
-- |
OBX (Oslo) |
|
12.11.25 |
1.538,88 |
+0,3% |
o |
−1,0% |
- |
−2% |
-- |
+1% |
-- |
|
0.2 |
o |
OMXH 25 (Helsinki) |
|
12.11.25 |
5.525,51 |
+0,1% |
o |
−0,6% |
o |
+8% |
++ |
+17% |
+ |
|
0.4 |
+ |
OMXS 30 (Stockholm) |
|
12.11.25 |
2.806,05 |
+0,5% |
o |
+1,0% |
o |
+2% |
o |
+15% |
o |
|
0.7 |
++ |
PSEi (Manila/Makati) |
|
12.11.25 |
5.714,02 |
+1,5% |
++ |
−4,2% |
-- |
−6% |
-- |
−10% |
-- |
|
0.1 |
-- |
PSI (Lissabon) |
|
12.11.25 |
8.293,84 |
+1,2% |
+ |
−1,1% |
- |
+1% |
- |
+12% |
o |
|
0.4 |
+ |
S&P 500 (New York) |
|
12.11.25 |
6.851,01 |
+0,1% |
o |
−0,6% |
o |
+3% |
o |
+12% |
o |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
12.11.25 |
9.893,86 |
+1,9% |
++ |
+6,0% |
++ |
+9% |
++ |
+22% |
+ |
|
0.2 |
o |
SET (Bangkok) |
|
12.11.25 |
1.284,81 |
−1,2% |
-- |
−2,3% |
-- |
−0% |
-- |
+16% |
o |
|
0.1 |
- |
SMI (Zürich) |
|
12.11.25 |
12.793,74 |
+0,7% |
o |
+3,9% |
+ |
+2% |
o |
+8% |
- |
|
0.4 |
o |
South Africa Top 40 |
|
12.11.25 |
105.472,95 |
+1,6% |
++ |
+2,3% |
+ |
+1% |
- |
+20% |
+ |
|
0.3 |
o |
SSE Composite Index |
|
12.11.25 |
4.000,14 |
−0,1% |
- |
−0,4% |
o |
+2% |
o |
+16% |
o |
|
0.1 |
- |
TA-35 (Tel Aviv) |
|
12.11.25 |
3.434,03 |
+1,3% |
+ |
+5,3% |
++ |
+6% |
+ |
+17% |
+ |
|
0.3 |
o |
Tadawul All Share |
|
12.11.25 |
11.254,88 |
−0,1% |
- |
−4,2% |
-- |
−4% |
-- |
+3% |
-- |
|
0.0 |
-- |
Taiwan Weighted (T.) |
|
11.11.25 |
27.784,95 |
−0,3% |
-- |
−0,6% |
o |
+4% |
o |
+25% |
++ |
|
0.2 |
o |
TSX Comp. (Toronto) |
|
12.11.25 |
30.827,58 |
+1,4% |
++ |
+2,3% |
o |
+1% |
- |
+16% |
o |
|
0.3 |
o |
WIG (Warschau) |
|
12.11.25 |
112.760,18 |
+0,1% |
o |
−0,5% |
o |
+4% |
o |
+11% |
o |
|
0.5 |
+ |
|
