Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
20.01.25 |
20.990,31 |
+0,4% |
o |
+3,8% |
++ |
+6% |
+ |
+11% |
++ |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
20.01.25 |
9.507,04 |
+0,1% |
- |
+0,8% |
o |
+1% |
o |
+2% |
o |
|
0.1 |
-- |
AEX (Amsterdam) |
|
20.01.25 |
917,51 |
+0,4% |
o |
+2,9% |
+ |
+5% |
+ |
−0% |
o |
|
0.8 |
+ |
AOI (Sydney) |
|
20.01.25 |
8.594,40 |
+0,4% |
o |
+0,9% |
o |
+1% |
o |
+3% |
o |
|
0.2 |
- |
ATX (Wien) |
|
20.01.25 |
3.801,23 |
+0,5% |
+ |
+3,8% |
++ |
+5% |
+ |
+2% |
o |
|
0.7 |
+ |
BEL20 (Brüssel) |
|
20.01.25 |
4.271,75 |
+0,3% |
o |
−0,3% |
- |
+1% |
- |
+2% |
o |
|
0.6 |
+ |
BIST 100 (Istanbul) |
|
20.01.25 |
10.029,31 |
+0,5% |
+ |
−0,6% |
- |
+1% |
o |
−1% |
- |
|
−333.4 |
++ |
BSE Sensex (Mumbai) |
|
20.01.25 |
77.073,44 |
+0,6% |
+ |
−1,2% |
-- |
−2% |
-- |
−7% |
-- |
|
0.3 |
- |
CAC (Paris) |
|
20.01.25 |
7.733,50 |
+0,3% |
o |
+3,9% |
++ |
+6% |
++ |
+1% |
o |
|
1.0 |
++ |
DFM (Dubai) |
|
20.01.25 |
5.196,18 |
−0,3% |
-- |
+0,1% |
- |
+2% |
o |
+19% |
++ |
|
−0.0 |
-- |
DJI (New York) |
|
20.01.25 |
43.487,83 |
+0,0% |
- |
+1,8% |
o |
+1% |
o |
+5% |
o |
|
0.4 |
o |
EGX30 (Kairo) |
|
20.01.25 |
29.619,39 |
+0,0% |
- |
−1,0% |
- |
−1% |
- |
−4% |
- |
|
0.2 |
- |
Euro Stoxx 50 |
|
20.01.25 |
5.164,65 |
+0,3% |
o |
+3,6% |
++ |
+6% |
++ |
+4% |
o |
|
1.1 |
++ |
FTSE 100 (London) |
|
20.01.25 |
8.520,54 |
+0,2% |
- |
+3,3% |
+ |
+5% |
+ |
+2% |
o |
|
0.5 |
o |
FTSE Bursa Malaysia |
|
20.01.25 |
1.572,34 |
+0,4% |
o |
−3,3% |
-- |
−3% |
-- |
−6% |
-- |
|
−42.2 |
++ |
FTSE-MIB (Mailand) |
|
20.01.25 |
36.143,83 |
−0,3% |
-- |
+3,9% |
++ |
+7% |
++ |
+5% |
+ |
|
0.9 |
++ |
HSI (Hong Kong) |
|
20.01.25 |
19.925,81 |
+1,7% |
++ |
+1,2% |
o |
−1% |
- |
+13% |
++ |
|
0.4 |
o |
IBEX 35 (Madrid) |
|
20.01.25 |
11.943,60 |
+0,2% |
o |
+1,1% |
o |
+4% |
o |
+5% |
o |
|
0.7 |
+ |
Ibovespa (São Paulo) |
|
20.01.25 |
122.855,00 |
+0,4% |
o |
+2,4% |
o |
+1% |
o |
−9% |
-- |
|
0.3 |
- |
IDX Composite (Jak.) |
|
20.01.25 |
7.170,74 |
+0,2% |
o |
+1,3% |
o |
+1% |
o |
−7% |
-- |
|
0.1 |
-- |
IPC (Mexiko-St.) |
|
20.01.25 |
50.201,32 |
+0,5% |
+ |
+1,4% |
o |
+1% |
o |
−4% |
- |
|
0.5 |
o |
Kenya NSE 20 (Nair.) |
|
20.01.25 |
2.170,89 |
+1,1% |
++ |
+3,6% |
++ |
+11% |
++ |
+28% |
++ |
|
−0.1 |
- |
KOSPI (Busan) |
|
20.01.25 |
2.520,05 |
−0,1% |
-- |
+1,3% |
o |
+4% |
o |
−6% |
-- |
|
0.4 |
o |
Merval (Buenos Air.) |
|
20.01.25 |
2.536.837,50 |
+1,0% |
++ |
−9,4% |
-- |
−2% |
-- |
+45% |
++ |
|
0.4 |
o |
NASDAQ 100 (New Yo.) |
|
17.01.25 |
21.441,15 |
+1,7% |
++ |
+0,5% |
o |
+1% |
o |
+10% |
+ |
|
0.5 |
o |
Nikkei (Tokio) |
|
20.01.25 |
38.885,50 |
+1,2% |
++ |
−0,9% |
- |
−2% |
-- |
+1% |
o |
|
0.3 |
o |
NSE All-Share (Lag.) |
|
20.01.25 |
102.370,36 |
+0,0% |
- |
−1,2% |
-- |
+0% |
- |
+6% |
+ |
|
−0.1 |
-- |
OBX (Oslo) |
|
20.01.25 |
1.408,49 |
−0,2% |
-- |
+3,1% |
+ |
+7% |
++ |
+5% |
+ |
|
0.3 |
o |
OMXH 25 (Helsinki) |
|
17.01.25 |
4.445,42 |
+0,9% |
+ |
+1,7% |
o |
+5% |
+ |
−5% |
-- |
|
0.8 |
+ |
OMXS 30 (Stockholm) |
|
20.01.25 |
2.616,69 |
−0,0% |
-- |
+3,5% |
+ |
+6% |
++ |
+1% |
o |
|
0.8 |
++ |
PSEi (Manila/Makati) |
|
20.01.25 |
6.349,89 |
−0,0% |
-- |
−4,2% |
-- |
−3% |
-- |
−8% |
-- |
|
0.1 |
-- |
PSI (Lissabon) |
|
20.01.25 |
6.583,91 |
+0,3% |
o |
+2,3% |
o |
+4% |
o |
−3% |
- |
|
0.3 |
o |
S&P 500 (New York) |
|
20.01.25 |
5.996,66 |
+0,0% |
- |
+0,4% |
- |
−1% |
- |
+6% |
+ |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
20.01.25 |
7.000,97 |
+0,6% |
+ |
+3,5% |
+ |
+5% |
o |
+8% |
+ |
|
0.3 |
o |
SET (Bangkok) |
|
20.01.25 |
1.340,50 |
−0,0% |
-- |
−2,3% |
-- |
−4% |
-- |
−1% |
- |
|
0.0 |
-- |
SMI (Zürich) |
|
20.01.25 |
12.025,27 |
+0,3% |
o |
+2,9% |
+ |
+5% |
+ |
−3% |
- |
|
0.7 |
+ |
South Africa Top 40 |
|
20.01.25 |
76.326,70 |
+0,1% |
- |
+0,2% |
- |
+0% |
- |
+0% |
o |
|
0.6 |
o |
SSE Composite Index |
|
20.01.25 |
3.244,38 |
+0,1% |
- |
+1,2% |
o |
−5% |
-- |
+15% |
++ |
|
0.1 |
- |
TA-35 (Tel Aviv) |
|
20.01.25 |
2.551,77 |
+1,0% |
++ |
+3,9% |
++ |
+7% |
++ |
+22% |
++ |
|
0.2 |
- |
Tadawul All Share |
|
20.01.25 |
12.379,54 |
+1,0% |
++ |
+2,3% |
o |
+4% |
o |
+2% |
o |
|
0.1 |
-- |
Taiwan Weighted (T.) |
|
20.01.25 |
23.266,82 |
+0,5% |
o |
−1,2% |
-- |
+0% |
- |
+5% |
o |
|
0.5 |
o |
TSX Comp. (Toronto) |
|
20.01.25 |
25.171,58 |
+0,4% |
o |
+0,7% |
o |
+2% |
o |
+9% |
+ |
|
0.3 |
o |
WIG (Warschau) |
|
20.01.25 |
84.254,98 |
+0,7% |
+ |
+3,0% |
+ |
+6% |
+ |
−2% |
- |
|
0.8 |
+ |
|
