Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
05.06.26 |
24.759,05 |
−0,7% |
o |
−0,5% |
o |
+2% |
o |
−2% |
- |
|
1.0 |
++ |
AEX (Amsterdam) |
|
05.06.26 |
1.041,10 |
−0,5% |
o |
−0,4% |
o |
+2% |
+ |
+3% |
o |
|
0.6 |
+ |
AOI (Sydney) |
|
05.06.26 |
8.855,90 |
−0,7% |
o |
−0,2% |
o |
−1% |
o |
−4% |
- |
|
0.3 |
- |
ATX (Wien) |
|
05.06.26 |
6.084,17 |
−0,5% |
o |
+1,7% |
+ |
+3% |
+ |
+11% |
+ |
|
0.8 |
++ |
BEL20 (Brüssel) |
|
05.06.26 |
5.579,60 |
+0,7% |
++ |
−0,2% |
o |
+2% |
+ |
+4% |
o |
|
0.6 |
+ |
BIST 100 (Istanbul) |
|
05.06.26 |
13.694,19 |
−1,3% |
- |
−0,8% |
o |
−9% |
-- |
+8% |
+ |
|
0.6 |
+ |
BSE Sensex (Mumbai) |
|
05.06.26 |
74.243,34 |
−0,2% |
o |
−1,6% |
- |
−4% |
- |
−11% |
-- |
|
0.4 |
o |
CAC (Paris) |
|
05.06.26 |
8.218,24 |
−0,3% |
o |
+1,3% |
+ |
+1% |
o |
−0% |
- |
|
0.8 |
+ |
DFM (Dubai) |
|
05.06.26 |
5.767,77 |
+0,9% |
++ |
+1,3% |
+ |
−2% |
- |
−9% |
-- |
|
0.5 |
o |
DJI (New York) |
|
05.06.26 |
50.866,78 |
−1,3% |
- |
+0,6% |
+ |
+3% |
+ |
+3% |
o |
|
0.4 |
o |
EGX30 (Kairo) |
|
05.06.26 |
52.652,50 |
−0,0% |
o |
−0,4% |
o |
−2% |
- |
+21% |
++ |
|
0.3 |
- |
Euro Stoxx 50 |
|
05.06.26 |
6.062,07 |
−0,7% |
o |
+0,7% |
+ |
+3% |
+ |
+1% |
o |
|
0.9 |
++ |
FTSE 100 (London) |
|
05.06.26 |
10.368,05 |
+0,1% |
+ |
−0,9% |
o |
+1% |
o |
+1% |
o |
|
0.6 |
o |
FTSE ADX General |
|
04.06.26 |
9.584,97 |
+0,0% |
+ |
−0,5% |
o |
−3% |
- |
−5% |
- |
|
0.3 |
- |
FTSE Bursa Malaysia |
|
05.06.26 |
1.693,43 |
+0,6% |
++ |
−1,1% |
o |
−3% |
- |
−1% |
- |
|
0.1 |
-- |
FTSE MIB (Mailand) |
|
05.06.26 |
49.893,05 |
−0,6% |
o |
+0,8% |
+ |
+1% |
o |
+9% |
+ |
|
0.8 |
++ |
HSI (Hong Kong) |
|
05.06.26 |
24.961,95 |
−1,2% |
- |
−2,5% |
- |
−5% |
-- |
−7% |
-- |
|
0.2 |
-- |
IBEX 35 (Madrid) |
|
05.06.26 |
18.344,90 |
+0,4% |
+ |
+2,0% |
++ |
+3% |
+ |
+4% |
o |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
05.06.26 |
169.019,00 |
−0,8% |
o |
−4,1% |
-- |
−8% |
-- |
+3% |
o |
|
0.4 |
o |
IDX Composite (Jak.) |
|
05.06.26 |
5.594,77 |
−4,2% |
-- |
−9,2% |
-- |
−20% |
-- |
−38% |
-- |
|
0.4 |
o |
IPC (Mexiko-St.) |
|
05.06.26 |
66.141,38 |
−1,9% |
-- |
−3,2% |
-- |
−5% |
-- |
−1% |
- |
|
0.5 |
o |
Kenya NSE 20 (Nair.) |
|
05.06.26 |
3.557,72 |
+0,4% |
++ |
+2,0% |
++ |
+1% |
o |
+9% |
+ |
|
0.1 |
-- |
KOSPI (Busan) |
|
05.06.26 |
8.160,59 |
−5,5% |
-- |
+4,0% |
++ |
+9% |
++ |
+69% |
++ |
|
0.5 |
o |
Merval (Buenos Air.) |
|
05.06.26 |
3.084.616,60 |
−2,8% |
-- |
+8,4% |
++ |
+11% |
++ |
+5% |
o |
|
0.2 |
- |
NASDAQ 100 (New Yo.) |
|
05.06.26 |
28.957,60 |
−4,8% |
-- |
−1,8% |
- |
−1% |
o |
+13% |
+ |
|
0.5 |
o |
Nikkei (Tokio) |
|
05.06.26 |
66.588,12 |
−1,3% |
- |
+5,1% |
++ |
+6% |
++ |
+23% |
++ |
|
0.5 |
o |
NSE All-Share (Lag.) |
|
05.06.26 |
243.379,63 |
+0,5% |
++ |
−2,5% |
-- |
−1% |
o |
+47% |
++ |
|
−0.0 |
-- |
OBX (Oslo) |
|
05.06.26 |
1.949,42 |
+0,0% |
+ |
−1,8% |
- |
+2% |
o |
+17% |
++ |
|
−0.1 |
-- |
OMXH 25 (Helsinki) |
|
05.06.26 |
6.471,52 |
−1,1% |
o |
−0,3% |
o |
+4% |
++ |
+9% |
+ |
|
0.6 |
+ |
OMXS 30 (Stockholm) |
|
05.06.26 |
3.116,40 |
−0,6% |
o |
−0,9% |
o |
+1% |
o |
+3% |
o |
|
0.8 |
++ |
PSEi (Manila/Makati) |
|
05.06.26 |
5.938,38 |
+0,4% |
++ |
−0,4% |
o |
−0% |
o |
−8% |
-- |
|
0.2 |
- |
PSI (Lissabon) |
|
05.06.26 |
8.931,54 |
+0,1% |
+ |
−2,6% |
-- |
−1% |
o |
+3% |
o |
|
0.5 |
o |
S&P 500 (New York) |
|
05.06.26 |
7.383,84 |
−2,6% |
-- |
−1,2% |
- |
−0% |
o |
+6% |
o |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
05.06.26 |
10.273,09 |
−0,3% |
o |
−2,8% |
-- |
−5% |
- |
−8% |
-- |
|
0.6 |
+ |
SET (Bangkok) |
|
05.06.26 |
1.582,60 |
−0,8% |
o |
+2,9% |
++ |
+5% |
++ |
+24% |
++ |
|
0.3 |
o |
SMI (Zürich) |
|
05.06.26 |
13.388,23 |
+0,4% |
+ |
−0,8% |
o |
+2% |
+ |
−0% |
o |
|
0.5 |
o |
South Africa Top 40 |
|
05.06.26 |
103.419,54 |
−1,1% |
- |
−1,9% |
- |
−6% |
-- |
−8% |
-- |
|
0.9 |
++ |
SSE Composite Index |
|
05.06.26 |
4.027,74 |
−0,7% |
o |
−2,1% |
- |
−4% |
- |
−2% |
- |
|
0.2 |
- |
TA-35 (Tel Aviv) |
|
05.06.26 |
4.267,64 |
+0,4% |
++ |
−4,8% |
-- |
−5% |
-- |
+7% |
o |
|
0.1 |
-- |
Tadawul All Share |
|
05.06.26 |
10.990,45 |
+0,0% |
+ |
−0,3% |
o |
−0% |
o |
+2% |
o |
|
0.2 |
-- |
Taiwan Weighted (T.) |
|
04.06.26 |
45.677,46 |
−1,7% |
- |
+10,4% |
++ |
+9% |
++ |
+48% |
++ |
|
0.3 |
- |
TSX Comp. (Toronto) |
|
05.06.26 |
34.413,64 |
−2,3% |
-- |
−0,2% |
+ |
+1% |
o |
+4% |
o |
|
0.4 |
o |
WIG (Warschau) |
|
05.06.26 |
134.708,94 |
−1,5% |
- |
−0,3% |
o |
+3% |
++ |
+11% |
+ |
|
0.7 |
+ |
|
