Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
18.04.19 |
12.222,39 |
+0,6% |
++ |
+2,0% |
+ |
+6% |
++ |
+8% |
o |
|
1.0 |
++ |
AOI (Sydney) |
|
18.04.19 |
6.349,90 |
−0,0% |
o |
+0,5% |
- |
+2% |
-- |
+9% |
o |
|
0.2 |
-- |
ATX (Wien) |
|
18.04.19 |
3.301,38 |
+0,3% |
o |
+5,7% |
++ |
+7% |
++ |
+8% |
o |
|
0.9 |
+ |
CAC (Paris) |
|
18.04.19 |
5.580,38 |
+0,3% |
+ |
+2,1% |
++ |
+4% |
o |
+11% |
+ |
|
0.8 |
o |
DJI (NY) |
|
18.04.19 |
26.559,54 |
+0,4% |
+ |
+0,7% |
o |
+3% |
o |
+5% |
-- |
|
0.6 |
o |
Euro Stoxx 50 |
|
18.04.19 |
3.499,23 |
+0,6% |
++ |
+1,7% |
o |
+4% |
+ |
+10% |
o |
|
0.9 |
+ |
FTSE (London) |
|
18.04.19 |
7.459,88 |
−0,2% |
o |
+0,8% |
o |
+2% |
- |
+6% |
- |
|
0.6 |
o |
FTSE-MIB (Mailand) |
|
18.04.19 |
21.956,59 |
−0,2% |
o |
+1,2% |
o |
+3% |
o |
+15% |
++ |
|
0.9 |
+ |
HSI (Hong Kong) |
|
18.04.19 |
29.963,26 |
−0,5% |
-- |
+0,1% |
-- |
+3% |
o |
+13% |
++ |
|
0.5 |
o |
Ibovespa (São Paulo) |
|
18.04.19 |
94.211,06 |
+1,2% |
++ |
−1,6% |
-- |
−2% |
-- |
+5% |
- |
|
0.3 |
- |
KOSPI (Busan) |
|
18.04.19 |
2.213,77 |
−1,4% |
-- |
+0,3% |
- |
+1% |
-- |
+5% |
-- |
|
0.3 |
-- |
MDAX |
|
18.04.19 |
25.855,72 |
+0,2% |
o |
+1,5% |
o |
+4% |
+ |
+9% |
o |
|
0.9 |
++ |
NASDAQ 100 (NY) |
|
18.04.19 |
7.689,71 |
+0,1% |
o |
+2,0% |
+ |
+3% |
o |
+12% |
+ |
|
0.6 |
o |
Nikkei (Tokio) |
|
18.04.19 |
22.090,12 |
−0,8% |
-- |
+1,7% |
o |
+2% |
- |
−1% |
-- |
|
0.3 |
-- |
RTX (Moskau/Wien) |
|
18.04.19 |
1.863,46 |
−0,4% |
- |
+3,6% |
++ |
+2% |
o |
+12% |
+ |
|
0.6 |
o |
S&P 500 (NY) |
|
18.04.19 |
2.906,52 |
+0,2% |
o |
+1,0% |
o |
+3% |
o |
+6% |
- |
|
0.5 |
o |
SMI (Zürich) |
|
18.04.19 |
9.571,22 |
−0,3% |
o |
+0,1% |
-- |
+2% |
- |
+6% |
o |
|
0.7 |
o |
SSE Composite Index |
|
18.04.19 |
3.250,20 |
−0,4% |
- |
+0,1% |
- |
+5% |
+ |
+27% |
++ |
|
0.4 |
- |
TecDAX |
|
18.04.19 |
2.802,80 |
−0,4% |
- |
+1,3% |
o |
+5% |
++ |
+8% |
o |
|
1.0 |
++ |
TSX Comp. (Toronto) |
|
18.04.19 |
16.612,81 |
+0,4% |
+ |
+1,8% |
+ |
+3% |
o |
+9% |
o |
|
0.3 |
- |
|
