Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
06.08.20 |
12.591,68 |
−0,5% |
- |
−3,9% |
- |
+1% |
o |
+46% |
++ |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
06.08.20 |
4.359,59 |
+1,2% |
++ |
+2,3% |
+ |
+1% |
o |
+18% |
- |
|
0.3 |
- |
AEX (Amsterdam) |
|
06.08.20 |
558,46 |
−0,8% |
- |
−3,2% |
- |
−2% |
- |
+32% |
o |
|
0.8 |
+ |
AOI (Sydney) |
|
06.08.20 |
6.180,30 |
+0,7% |
+ |
−0,5% |
o |
+2% |
o |
+29% |
o |
|
0.4 |
o |
ATX (Wien) |
|
06.08.20 |
2.193,84 |
−1,3% |
-- |
−4,5% |
-- |
−3% |
-- |
+29% |
o |
|
0.9 |
++ |
BEL20 (Brüssel) |
|
06.08.20 |
3.308,63 |
−0,7% |
- |
−5,3% |
-- |
−3% |
-- |
+26% |
o |
|
0.9 |
++ |
BIST 100 (Istanbul) |
|
06.08.20 |
1.034,40 |
−5,3% |
-- |
−99,1% |
-- |
−99% |
-- |
−99% |
-- |
|
0.9 |
++ |
BSE Sensex (Mumbai) |
|
06.08.20 |
38.025,45 |
+0,8% |
+ |
−0,3% |
o |
+4% |
+ |
+34% |
o |
|
0.4 |
o |
CAC (Paris) |
|
06.08.20 |
4.885,13 |
−1,0% |
-- |
−3,0% |
- |
−1% |
- |
+27% |
o |
|
0.9 |
++ |
DFM (Dubai) |
|
06.08.20 |
2.107,64 |
+1,4% |
++ |
+2,7% |
+ |
+1% |
o |
+16% |
- |
|
0.2 |
-- |
DJI (NY) |
|
06.08.20 |
27.386,98 |
+0,7% |
+ |
+2,8% |
+ |
+7% |
++ |
+36% |
+ |
|
0.7 |
+ |
Euro Stoxx 50 |
|
06.08.20 |
3.240,39 |
−0,9% |
- |
−3,9% |
- |
−1% |
o |
+32% |
o |
|
0.9 |
++ |
FTSE (London) |
|
06.08.20 |
6.026,94 |
−1,3% |
-- |
−3,0% |
- |
−0% |
o |
+17% |
- |
|
0.8 |
+ |
FTSE Bursa Malaysia |
|
06.08.20 |
1.588,57 |
+1,3% |
++ |
−1,1% |
o |
+0% |
o |
+30% |
o |
|
0.2 |
-- |
FTSE-MIB (Mailand) |
|
06.08.20 |
19.475,15 |
−1,3% |
-- |
−4,8% |
-- |
−0% |
o |
+26% |
o |
|
0.8 |
+ |
HSI (Hong Kong) |
|
06.08.20 |
24.930,58 |
−0,7% |
- |
−1,3% |
o |
−5% |
-- |
+15% |
- |
|
0.4 |
o |
IBEX 35 (Madrid) |
|
06.08.20 |
6.957,90 |
−1,2% |
-- |
−5,8% |
-- |
−4% |
-- |
+9% |
-- |
|
0.8 |
+ |
Ibovespa (São Paulo) |
|
06.08.20 |
104.125,64 |
+1,3% |
++ |
+1,8% |
+ |
+5% |
+ |
+52% |
++ |
|
0.6 |
o |
IDX Composite (Jak.) |
|
06.08.20 |
5.178,27 |
+1,0% |
+ |
+0,6% |
o |
+2% |
o |
+26% |
o |
|
0.2 |
-- |
IPC (Mexiko-St.) |
|
06.08.20 |
37.998,34 |
+0,3% |
o |
+1,5% |
+ |
+3% |
+ |
+8% |
-- |
|
0.5 |
o |
Kenya NSE 20 (Nair.) |
|
06.08.20 |
1.762,28 |
+0,0% |
o |
−6,3% |
-- |
−8% |
-- |
−14% |
-- |
|
−0.0 |
-- |
KOSPI (Busan) |
|
06.08.20 |
2.342,61 |
+1,3% |
++ |
+5,7% |
++ |
+8% |
++ |
+61% |
++ |
|
0.5 |
o |
MDAX |
|
06.08.20 |
26.803,37 |
−0,3% |
o |
−1,9% |
o |
+1% |
o |
+44% |
+ |
|
0.7 |
+ |
Merval (Buenos Air.) |
|
06.08.20 |
51.083,76 |
+0,2% |
o |
+5,5% |
++ |
+20% |
++ |
+122% |
++ |
|
0.4 |
- |
NASDAQ 100 (NY) |
|
06.08.20 |
11.267,08 |
+1,3% |
++ |
+6,5% |
++ |
+5% |
+ |
+55% |
++ |
|
0.5 |
o |
Nikkei (Tokio) |
|
06.08.20 |
22.418,15 |
−0,4% |
o |
−1,5% |
o |
−0% |
o |
+35% |
+ |
|
0.4 |
- |
NSE All-Share Index |
|
06.08.20 |
24.930,34 |
+0,2% |
o |
+1,7% |
+ |
+3% |
o |
+13% |
-- |
|
−0.0 |
-- |
OBX (Oslo) |
|
06.08.20 |
752,87 |
−0,3% |
o |
+0,8% |
o |
+5% |
+ |
+21% |
- |
|
0.6 |
o |
OMXH 25 (Helsinki) |
|
06.08.20 |
4.137,48 |
−0,3% |
o |
−1,6% |
o |
+6% |
++ |
+37% |
+ |
|
0.7 |
o |
OMXS 30 (Stockholm) |
|
06.08.20 |
1.739,14 |
−0,4% |
o |
−2,4% |
- |
+2% |
o |
+26% |
o |
|
0.8 |
+ |
PSEi (Manila/Makati) |
|
06.08.20 |
5.902,58 |
+1,2% |
++ |
−2,1% |
o |
−5% |
-- |
+28% |
o |
|
0.2 |
-- |
RTX (Moskau/Wien) |
|
06.08.20 |
1.679,22 |
−0,9% |
-- |
+1,1% |
o |
+1% |
o |
+36% |
+ |
|
0.9 |
++ |
S&P 500 (NY) |
|
06.08.20 |
3.349,16 |
+0,6% |
+ |
+3,5% |
++ |
+6% |
++ |
+39% |
+ |
|
0.6 |
o |
S&P CLX IPSA (Sant.) |
|
06.08.20 |
3.968,74 |
+0,9% |
+ |
−0,4% |
o |
−2% |
- |
+29% |
o |
|
0.4 |
- |
SET (Bangkok) |
|
06.08.20 |
1.333,22 |
−0,3% |
o |
−1,9% |
o |
−2% |
- |
+28% |
o |
|
0.3 |
- |
SMI (Zürich) |
|
06.08.20 |
10.067,13 |
−0,3% |
o |
−3,0% |
- |
−1% |
- |
+15% |
-- |
|
0.6 |
o |
South Africa Top 40 |
|
06.08.20 |
53.350,88 |
+0,1% |
o |
+3,2% |
++ |
+4% |
+ |
+56% |
++ |
|
0.6 |
o |
SSE Composite Index |
|
06.08.20 |
3.386,46 |
+0,3% |
o |
+1,8% |
+ |
−2% |
- |
+25% |
- |
|
0.2 |
-- |
TA-35 (Tel Aviv) |
|
06.08.20 |
1.403,00 |
−0,0% |
o |
+1,1% |
o |
+3% |
+ |
+14% |
-- |
|
0.5 |
o |
Tadawul All Share |
|
06.08.20 |
7.499,97 |
+0,4% |
o |
+1,0% |
o |
+1% |
o |
+20% |
- |
|
0.2 |
- |
Taiwan Weighted (T.) |
|
06.08.20 |
12.913,50 |
+0,9% |
+ |
+4,0% |
++ |
+6% |
++ |
+49% |
++ |
|
0.3 |
- |
TecDAX |
|
06.08.20 |
2.998,20 |
−0,6% |
- |
−5,0% |
-- |
−1% |
- |
+32% |
o |
|
0.7 |
o |
TSX Comp. (Toronto) |
|
06.08.20 |
16.579,10 |
+0,5% |
o |
+3,5% |
++ |
+6% |
++ |
+36% |
+ |
|
0.6 |
o |
WIG (Warschau) |
|
06.08.20 |
51.816,87 |
−0,9% |
- |
−0,1% |
o |
+2% |
o |
+26% |
o |
|
0.5 |
o |
|
