Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
15.10.19 |
12.629,79 |
+1,1% |
+ |
+3,0% |
++ |
+2% |
++ |
+5% |
o |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
15.10.19 |
5.081,53 |
−0,1% |
- |
+0,5% |
o |
−2% |
- |
+6% |
+ |
|
0.1 |
-- |
AEX (Amsterdam) |
|
15.10.19 |
577,71 |
+0,4% |
o |
+0,7% |
o |
+0% |
o |
+5% |
o |
|
0.8 |
+ |
AOI (Sydney) |
|
15.10.19 |
6.763,30 |
+0,1% |
o |
−1,3% |
-- |
−1% |
o |
+3% |
o |
|
0.2 |
- |
ATX (Wien) |
|
15.10.19 |
3.032,59 |
+1,0% |
+ |
+1,3% |
o |
−0% |
o |
+3% |
o |
|
0.7 |
+ |
BEL20 (Brüssel) |
|
15.10.19 |
3.757,24 |
+1,2% |
+ |
+2,5% |
++ |
+2% |
+ |
+8% |
++ |
|
0.9 |
++ |
BIST 100 (Istanbul) |
|
15.10.19 |
95.257,61 |
+1,4% |
++ |
−8,3% |
-- |
−6% |
-- |
+10% |
++ |
|
0.3 |
o |
BSE Sensex (Mumbai) |
|
15.10.19 |
38.506,09 |
+0,8% |
o |
+0,5% |
o |
+4% |
++ |
−3% |
-- |
|
0.0 |
-- |
CAC (Paris) |
|
15.10.19 |
5.702,05 |
+1,0% |
+ |
+1,9% |
+ |
+2% |
+ |
+7% |
+ |
|
0.9 |
++ |
DFM (Dubai) |
|
15.10.19 |
2.823,86 |
−0,5% |
-- |
+1,6% |
+ |
−1% |
o |
+8% |
++ |
|
0.2 |
- |
DJI (NY) |
|
15.10.19 |
27.024,80 |
+0,9% |
o |
+1,2% |
o |
−0% |
o |
+7% |
+ |
|
0.6 |
o |
Euro Stoxx 50 |
|
15.10.19 |
3.598,65 |
+1,2% |
++ |
+2,3% |
++ |
+2% |
++ |
+7% |
+ |
|
0.9 |
++ |
FTSE (London) |
|
15.10.19 |
7.211,64 |
−0,0% |
- |
−2,7% |
-- |
−1% |
- |
−1% |
- |
|
0.6 |
o |
FTSE Bursa Malaysia |
|
15.10.19 |
1.566,23 |
−0,1% |
- |
−1,5% |
-- |
−2% |
-- |
−3% |
-- |
|
0.1 |
-- |
FTSE-MIB (Mailand) |
|
15.10.19 |
22.365,34 |
+1,2% |
++ |
+2,0% |
+ |
+3% |
++ |
+10% |
++ |
|
0.9 |
++ |
FTSE/JSE Top 40 (J.) |
|
15.10.19 |
49.391,20 |
+0,6% |
o |
+0,9% |
o |
−3% |
-- |
+2% |
o |
|
0.5 |
o |
HSI (Hong Kong) |
|
15.10.19 |
26.503,93 |
−0,1% |
- |
+1,6% |
+ |
−1% |
o |
−3% |
-- |
|
0.4 |
o |
IBEX 35 (Madrid) |
|
15.10.19 |
9.356,10 |
+1,2% |
++ |
+2,1% |
+ |
+4% |
++ |
+2% |
o |
|
0.8 |
+ |
Ibovespa (São Paulo) |
|
15.10.19 |
104.893,00 |
+0,7% |
o |
+0,8% |
o |
+1% |
+ |
+9% |
++ |
|
0.5 |
o |
IDX Composite (Jak.) |
|
15.10.19 |
6.158,17 |
+0,5% |
o |
+0,3% |
- |
−1% |
- |
+2% |
o |
|
0.2 |
- |
IPC (Mexiko-St.) |
|
15.10.19 |
43.244,63 |
−0,1% |
-- |
+0,7% |
o |
−0% |
o |
+2% |
o |
|
0.4 |
o |
Kenya NSE 20 (Nair.) |
|
15.10.19 |
2.438,25 |
+0,1% |
o |
+0,3% |
- |
+0% |
o |
−8% |
-- |
|
0.0 |
-- |
KOSPI (Busan) |
|
15.10.19 |
2.068,17 |
+0,0% |
- |
−0,2% |
- |
+0% |
o |
+1% |
- |
|
0.2 |
- |
MDAX |
|
15.10.19 |
25.917,99 |
+1,1% |
+ |
+1,0% |
o |
−0% |
o |
+3% |
o |
|
0.8 |
+ |
Merval (Buenos Air.) |
|
15.10.19 |
31.333,68 |
−1,5% |
-- |
+4,2% |
++ |
+4% |
++ |
−10% |
-- |
|
0.5 |
o |
NASDAQ 100 (NY) |
|
15.10.19 |
7.942,85 |
+1,3% |
++ |
+2,8% |
++ |
+1% |
o |
+9% |
++ |
|
0.8 |
+ |
Nikkei (Tokio) |
|
15.10.19 |
22.207,21 |
+1,9% |
++ |
+1,5% |
o |
+1% |
+ |
+4% |
o |
|
0.3 |
o |
NSE All-Share Index |
|
15.10.19 |
26.513,65 |
−0,2% |
-- |
−4,0% |
-- |
−3% |
-- |
−12% |
-- |
|
0.1 |
-- |
OBX (Oslo) |
|
15.10.19 |
807,77 |
+0,8% |
o |
−0,8% |
-- |
−1% |
- |
+0% |
- |
|
0.7 |
+ |
OMXH 25 (Helsinki) |
|
15.10.19 |
4.040,53 |
+0,9% |
o |
+1,2% |
o |
−0% |
o |
+4% |
o |
|
0.8 |
+ |
OMXS 30 (Stockholm) |
|
15.10.19 |
1.670,21 |
+1,1% |
+ |
+2,1% |
+ |
+1% |
+ |
+7% |
+ |
|
0.9 |
++ |
PSEi (Manila/Makati) |
|
15.10.19 |
7.840,31 |
−0,6% |
-- |
+1,3% |
o |
−1% |
o |
+1% |
o |
|
0.1 |
-- |
RTX (Moskau/Wien) |
|
15.10.19 |
1.978,66 |
+1,0% |
o |
+1,6% |
o |
−2% |
- |
+5% |
o |
|
0.6 |
o |
S&P 500 (NY) |
|
15.10.19 |
2.995,68 |
+1,0% |
+ |
+1,9% |
+ |
−0% |
o |
+7% |
+ |
|
0.6 |
o |
S&P CLX IPSA (Sant.) |
|
15.10.19 |
5.157,50 |
+0,5% |
o |
+2,3% |
++ |
+2% |
+ |
+7% |
+ |
|
0.4 |
o |
SET (Bangkok) |
|
15.10.19 |
1.627,01 |
+0,1% |
- |
+0,2% |
- |
−2% |
- |
−0% |
- |
|
0.3 |
- |
SMI (Zürich) |
|
15.10.19 |
10.048,75 |
+0,8% |
o |
−0,3% |
- |
+0% |
o |
+4% |
o |
|
0.6 |
o |
SSE Composite Index |
|
15.10.19 |
2.991,05 |
−0,6% |
-- |
+3,0% |
++ |
+0% |
o |
+3% |
o |
|
0.2 |
- |
TA-35 (Tel Aviv) |
|
15.10.19 |
1.630,81 |
+1,2% |
++ |
+0,9% |
o |
+1% |
+ |
+4% |
o |
|
0.4 |
o |
Tadawul All Share |
|
15.10.19 |
7.481,53 |
−1,5% |
-- |
−7,1% |
-- |
−4% |
-- |
−13% |
-- |
|
0.1 |
- |
Taiwan Weighted (T.) |
|
15.10.19 |
11.111,80 |
+0,4% |
o |
+1,3% |
o |
+2% |
++ |
+8% |
++ |
|
0.1 |
-- |
TecDAX |
|
15.10.19 |
2.805,82 |
+0,1% |
o |
+0,5% |
o |
−3% |
-- |
−2% |
- |
|
1.1 |
++ |
TSX Comp. (Toronto) |
|
15.10.19 |
16.418,39 |
+0,0% |
- |
−0,2% |
- |
−2% |
-- |
+1% |
- |
|
0.3 |
o |
WIG (Warschau) |
|
15.10.19 |
56.781,82 |
+0,2% |
o |
−0,1% |
- |
−2% |
- |
−0% |
- |
|
0.5 |
o |
|
