Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
27.11.20 |
13.335,68 |
+0,4% |
o |
+2,0% |
- |
+15% |
o |
+6% |
- |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
27.11.20 |
4.971,93 |
+0,0% |
o |
+2,4% |
- |
+7% |
-- |
+16% |
+ |
|
0.0 |
-- |
AEX (Amsterdam) |
|
27.11.20 |
611,67 |
+0,7% |
+ |
+2,5% |
- |
+15% |
o |
+7% |
o |
|
0.7 |
+ |
AOI (Sydney) |
|
27.11.20 |
6.816,80 |
−0,5% |
-- |
+3,1% |
o |
+11% |
- |
+13% |
o |
|
0.2 |
- |
ATX (Wien) |
|
27.11.20 |
2.598,96 |
+0,8% |
+ |
+7,8% |
++ |
+26% |
++ |
+14% |
o |
|
0.8 |
++ |
BEL20 (Brüssel) |
|
27.11.20 |
3.719,36 |
+0,8% |
+ |
+5,5% |
+ |
+22% |
++ |
+8% |
o |
|
0.9 |
++ |
BIST 100 (Istanbul) |
|
27.11.20 |
1.328,73 |
−1,0% |
-- |
+2,9% |
o |
+19% |
+ |
−99% |
-- |
|
0.7 |
+ |
BSE Sensex (Mumbai) |
|
27.11.20 |
44.149,72 |
−0,2% |
- |
+1,6% |
- |
+11% |
- |
+21% |
++ |
|
0.3 |
- |
CAC (Paris) |
|
27.11.20 |
5.598,18 |
+0,6% |
+ |
+4,1% |
o |
+22% |
++ |
+13% |
o |
|
0.9 |
++ |
DFM (Dubai) |
|
27.11.20 |
2.420,00 |
+0,0% |
- |
+6,9% |
++ |
+11% |
- |
+16% |
+ |
|
0.2 |
- |
DJI (NY) |
|
27.11.20 |
29.910,37 |
+0,1% |
o |
+1,5% |
- |
+13% |
o |
+15% |
+ |
|
0.5 |
o |
Euro Stoxx 50 |
|
27.11.20 |
3.527,79 |
+0,5% |
+ |
+2,8% |
o |
+19% |
+ |
+7% |
o |
|
0.9 |
++ |
FTSE (London) |
|
27.11.20 |
6.367,58 |
+0,1% |
o |
+0,8% |
-- |
+14% |
o |
+4% |
- |
|
0.7 |
+ |
FTSE Bursa Malaysia |
|
27.11.20 |
1.607,59 |
−0,3% |
-- |
+1,1% |
-- |
+10% |
-- |
+1% |
-- |
|
0.0 |
-- |
FTSE-MIB (Mailand) |
|
27.11.20 |
22.352,46 |
+0,7% |
+ |
+6,9% |
++ |
+25% |
++ |
+13% |
o |
|
0.9 |
++ |
HSI (Hong Kong) |
|
27.11.20 |
26.894,68 |
+0,3% |
o |
+2,8% |
o |
+12% |
o |
+5% |
- |
|
0.3 |
o |
IBEX 35 (Madrid) |
|
27.11.20 |
8.190,70 |
+1,1% |
++ |
+5,2% |
+ |
+27% |
++ |
+12% |
o |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
27.11.20 |
110.575,47 |
+0,3% |
o |
+5,6% |
+ |
+18% |
+ |
+11% |
o |
|
0.3 |
o |
IDX Composite (Jak.) |
|
27.11.20 |
5.783,34 |
+0,4% |
o |
+5,9% |
+ |
+13% |
o |
+15% |
+ |
|
0.0 |
-- |
IPC (Mexiko-St.) |
|
27.11.20 |
41.674,30 |
−1,7% |
-- |
+2,2% |
- |
+13% |
o |
+14% |
+ |
|
0.3 |
o |
Kenya NSE 20 (Nair.) |
|
27.11.20 |
1.758,05 |
−1,8% |
-- |
−1,8% |
-- |
−1% |
-- |
−8% |
-- |
|
−0.0 |
-- |
KOSPI (Busan) |
|
27.11.20 |
2.633,45 |
+0,3% |
o |
+5,6% |
+ |
+16% |
o |
+22% |
++ |
|
0.3 |
- |
MDAX |
|
27.11.20 |
29.374,63 |
+0,8% |
+ |
+3,0% |
o |
+14% |
o |
+10% |
o |
|
0.7 |
o |
Merval (Buenos Air.) |
|
27.11.20 |
55.427,26 |
+1,8% |
++ |
+11,1% |
++ |
+22% |
++ |
+30% |
++ |
|
0.6 |
o |
NASDAQ 100 (NY) |
|
27.11.20 |
12.258,21 |
+0,9% |
++ |
+2,7% |
o |
+11% |
- |
+13% |
o |
|
0.3 |
o |
Nikkei (Tokio) |
|
27.11.20 |
26.644,71 |
+0,4% |
o |
+5,0% |
+ |
+16% |
o |
+20% |
++ |
|
0.3 |
- |
NSE All-Share Index |
|
27.11.20 |
34.885,51 |
+0,2% |
o |
−0,4% |
-- |
+14% |
o |
+44% |
++ |
|
0.0 |
-- |
OBX (Oslo) |
|
27.11.20 |
835,65 |
+1,2% |
++ |
+6,3% |
++ |
+18% |
+ |
+16% |
+ |
|
0.7 |
+ |
OMXH 25 (Helsinki) |
|
27.11.20 |
4.624,11 |
+1,2% |
++ |
+4,6% |
o |
+14% |
o |
+17% |
++ |
|
0.7 |
o |
OMXS 30 (Stockholm) |
|
27.11.20 |
1.937,09 |
+0,3% |
o |
+2,1% |
- |
+13% |
o |
+13% |
o |
|
0.7 |
+ |
PSEi (Manila/Makati) |
|
27.11.20 |
6.791,46 |
−2,0% |
-- |
−2,6% |
-- |
+7% |
-- |
+10% |
o |
|
−0.1 |
-- |
RTX (Moskau/Wien) |
|
27.11.20 |
1.679,15 |
−0,9% |
-- |
+6,4% |
++ |
+26% |
++ |
+0% |
-- |
|
0.8 |
+ |
S&P 500 (NY) |
|
27.11.20 |
3.629,65 |
+0,0% |
- |
+2,6% |
o |
+11% |
- |
+14% |
o |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
27.11.20 |
4.117,03 |
−0,1% |
- |
+2,8% |
o |
+16% |
+ |
+2% |
-- |
|
0.2 |
- |
SET (Bangkok) |
|
27.11.20 |
1.437,78 |
+0,3% |
o |
+6,8% |
++ |
+20% |
+ |
+6% |
- |
|
0.3 |
o |
SMI (Zürich) |
|
27.11.20 |
10.501,18 |
+0,0% |
o |
+0,1% |
-- |
+10% |
-- |
+3% |
- |
|
0.5 |
o |
South Africa Top 40 |
|
27.11.20 |
53.021,58 |
−0,1% |
- |
+1,0% |
-- |
+12% |
o |
+4% |
- |
|
0.5 |
o |
SSE Composite Index |
|
27.11.20 |
3.408,31 |
+1,1% |
++ |
+3,0% |
o |
+6% |
-- |
+1% |
-- |
|
0.1 |
- |
TA-35 (Tel Aviv) |
|
27.11.20 |
1.486,38 |
+0,0% |
- |
+4,8% |
o |
+12% |
o |
+9% |
o |
|
0.4 |
o |
Tadawul All Share |
|
27.11.20 |
8.693,47 |
+0,0% |
- |
+3,1% |
o |
+10% |
-- |
+17% |
++ |
|
0.3 |
o |
Taiwan Weighted (T.) |
|
27.11.20 |
13.867,09 |
+0,2% |
o |
+4,5% |
o |
+11% |
- |
+15% |
+ |
|
0.1 |
-- |
TecDAX |
|
27.11.20 |
3.128,52 |
+1,4% |
++ |
+2,9% |
o |
+11% |
- |
+3% |
-- |
|
0.7 |
o |
TSX Comp. (Toronto) |
|
27.11.20 |
17.396,56 |
+0,3% |
o |
+4,3% |
o |
+12% |
o |
+11% |
o |
|
0.3 |
o |
WIG (Warschau) |
|
27.11.20 |
53.302,48 |
+0,2% |
o |
+5,3% |
+ |
+21% |
+ |
+5% |
- |
|
0.7 |
+ |
|
