Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
26.04.24 |
18.161,01 |
+1,4% |
+ |
+1,3% |
+ |
−2% |
o |
+8% |
o |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
26.04.24 |
9.042,28 |
+0,0% |
- |
−2,3% |
- |
−2% |
o |
−4% |
-- |
|
−0.1 |
-- |
AEX (Amsterdam) |
|
26.04.24 |
882,63 |
+1,4% |
++ |
−0,1% |
o |
+0% |
o |
+13% |
++ |
|
0.7 |
+ |
AOI (Sydney) |
|
26.04.24 |
7.837,40 |
−1,3% |
-- |
−2,6% |
-- |
−4% |
-- |
+6% |
o |
|
0.2 |
- |
ATX (Wien) |
|
26.04.24 |
3.548,29 |
−0,4% |
-- |
−0,2% |
o |
+0% |
o |
+7% |
o |
|
0.5 |
o |
BEL20 (Brüssel) |
|
26.04.24 |
3.874,30 |
+0,6% |
o |
+0,6% |
o |
+1% |
+ |
+5% |
- |
|
0.7 |
+ |
BIST 100 (Istanbul) |
|
26.04.24 |
9.915,62 |
+2,0% |
++ |
+1,0% |
+ |
+8% |
++ |
+25% |
++ |
|
0.4 |
o |
BSE Sensex (Mumbai) |
|
26.04.24 |
73.730,16 |
−0,8% |
-- |
−0,7% |
o |
−0% |
o |
+6% |
o |
|
0.2 |
- |
CAC (Paris) |
|
26.04.24 |
8.088,24 |
+0,9% |
o |
+1,0% |
o |
−1% |
o |
+7% |
o |
|
0.8 |
++ |
DFM (Dubai) |
|
26.04.24 |
4.148,25 |
−0,5% |
-- |
−2,3% |
- |
−2% |
- |
+5% |
- |
|
0.1 |
-- |
DJI (New York) |
|
26.04.24 |
38.239,66 |
+0,4% |
- |
+0,7% |
o |
−4% |
- |
+5% |
- |
|
0.3 |
o |
EGX30 (Kairo) |
|
26.04.24 |
25.917,60 |
+0,0% |
- |
−9,1% |
-- |
−4% |
- |
+5% |
- |
|
−0.1 |
-- |
Euro Stoxx 50 |
|
26.04.24 |
5.006,85 |
+1,4% |
+ |
+1,0% |
+ |
−2% |
o |
+11% |
+ |
|
1.0 |
++ |
FTSE 100 (London) |
|
26.04.24 |
8.139,83 |
+0,8% |
o |
+1,8% |
+ |
+2% |
++ |
+8% |
o |
|
0.5 |
o |
FTSE Bursa Malaysia |
|
26.04.24 |
1.575,16 |
+0,4% |
- |
+1,6% |
+ |
+2% |
+ |
+9% |
+ |
|
0.0 |
-- |
FTSE-MIB (Mailand) |
|
26.04.24 |
34.249,77 |
+0,9% |
o |
+1,4% |
+ |
−1% |
o |
+13% |
++ |
|
0.8 |
++ |
HSI (Hong Kong) |
|
26.04.24 |
17.651,15 |
+2,1% |
++ |
+5,6% |
++ |
+7% |
++ |
+8% |
o |
|
0.6 |
+ |
IBEX 35 (Madrid) |
|
26.04.24 |
11.154,60 |
+1,6% |
++ |
+4,4% |
++ |
+1% |
+ |
+9% |
o |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
26.04.24 |
126.526,00 |
+1,5% |
++ |
+0,5% |
o |
−0% |
o |
−0% |
-- |
|
0.1 |
- |
IDX Composite (Jak.) |
|
26.04.24 |
7.036,08 |
−1,7% |
-- |
−3,4% |
-- |
−2% |
o |
−2% |
-- |
|
−66.2 |
++ |
IPC (Mexiko-St.) |
|
26.04.24 |
57.833,85 |
+1,3% |
+ |
+2,2% |
++ |
+0% |
o |
+6% |
o |
|
0.1 |
-- |
Kenya NSE 20 (Nair.) |
|
26.04.24 |
1.688,32 |
+0,4% |
- |
−2,1% |
- |
−4% |
-- |
+12% |
+ |
|
0.0 |
-- |
KOSPI (Busan) |
|
26.04.24 |
2.656,08 |
+1,0% |
o |
−1,0% |
- |
−3% |
- |
+5% |
- |
|
0.4 |
o |
Merval (Buenos Air.) |
|
26.04.24 |
1.279.459,10 |
+2,8% |
++ |
+2,8% |
++ |
+5% |
++ |
+36% |
++ |
|
0.2 |
- |
NASDAQ 100 (New Yo.) |
|
26.04.24 |
17.718,30 |
+1,7% |
++ |
−1,6% |
- |
−3% |
- |
+10% |
+ |
|
0.5 |
o |
Nikkei (Tokio) |
|
26.04.24 |
37.943,50 |
+0,8% |
o |
−4,1% |
-- |
−5% |
-- |
+17% |
++ |
|
0.3 |
o |
NSE All-Share (Lag.) |
|
26.04.24 |
98.176,76 |
+0,0% |
- |
−4,0% |
-- |
−6% |
-- |
+37% |
++ |
|
−0.0 |
-- |
OBX (Oslo) |
|
26.04.24 |
1.280,66 |
+0,4% |
o |
−0,6% |
o |
+4% |
++ |
+8% |
o |
|
0.2 |
- |
OMXH 25 (Helsinki) |
|
26.04.24 |
4.445,22 |
+1,1% |
o |
−0,1% |
o |
+1% |
+ |
+0% |
-- |
|
0.6 |
+ |
OMXS 30 (Stockholm) |
|
26.04.24 |
2.557,69 |
+1,3% |
+ |
+2,0% |
++ |
+2% |
+ |
+11% |
+ |
|
0.8 |
++ |
PSEi (Manila/Makati) |
|
26.04.24 |
6.628,75 |
+0,8% |
o |
−0,5% |
o |
−5% |
-- |
+6% |
o |
|
0.4 |
o |
PSI (Lissabon) |
|
26.04.24 |
6.612,51 |
+1,1% |
o |
+4,3% |
++ |
+5% |
++ |
+1% |
-- |
|
0.4 |
o |
S&P 500 (New York) |
|
26.04.24 |
5.099,96 |
+1,0% |
o |
−0,5% |
o |
−3% |
- |
+11% |
+ |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
26.04.24 |
6.393,15 |
+1,3% |
+ |
−2,6% |
- |
−4% |
-- |
+7% |
o |
|
0.5 |
o |
SET (Bangkok) |
|
26.04.24 |
1.359,94 |
−0,3% |
-- |
−2,6% |
- |
−1% |
o |
−2% |
-- |
|
0.3 |
o |
SMI (Zürich) |
|
26.04.24 |
11.344,32 |
+0,7% |
o |
−0,3% |
o |
−3% |
- |
+2% |
-- |
|
0.6 |
+ |
South Africa Top 40 |
|
26.04.24 |
69.357,67 |
+1,3% |
+ |
+0,2% |
o |
+1% |
+ |
+2% |
- |
|
0.6 |
+ |
SSE Composite Index |
|
26.04.24 |
3.088,64 |
+1,2% |
o |
+2,3% |
++ |
+0% |
+ |
+4% |
- |
|
0.2 |
- |
TA-35 (Tel Aviv) |
|
25.04.24 |
1.924,76 |
−0,7% |
-- |
−0,4% |
o |
−4% |
-- |
+7% |
o |
|
0.4 |
o |
Tadawul All Share |
|
26.04.24 |
12.254,53 |
+0,0% |
- |
−3,5% |
-- |
−1% |
o |
+9% |
o |
|
0.3 |
- |
Taiwan Weighted (T.) |
|
26.04.24 |
20.120,51 |
+1,3% |
+ |
−3,0% |
-- |
−1% |
o |
+16% |
++ |
|
0.3 |
o |
TSX Comp. (Toronto) |
|
26.04.24 |
21.969,24 |
+0,4% |
- |
+0,3% |
o |
−1% |
o |
+8% |
o |
|
0.3 |
o |
WIG (Warschau) |
|
26.04.24 |
84.443,72 |
+1,1% |
o |
+1,9% |
+ |
+2% |
++ |
+10% |
+ |
|
0.8 |
+ |
|
