Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
22.05.20 |
11.073,87 |
+0,1% |
o |
+1,6% |
+ |
+7% |
+ |
−16% |
o |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
22.05.20 |
4.112,90 |
+0,0% |
o |
+1,3% |
o |
+1% |
- |
−19% |
o |
|
0.5 |
- |
AEX (Amsterdam) |
|
22.05.20 |
524,38 |
+0,3% |
+ |
+0,7% |
o |
+4% |
o |
−14% |
o |
|
0.9 |
+ |
AOI (Sydney) |
|
22.05.20 |
5.608,80 |
−0,9% |
o |
+2,2% |
+ |
+6% |
+ |
−18% |
o |
|
0.6 |
o |
ATX (Wien) |
|
22.05.20 |
2.127,47 |
+1,3% |
++ |
−5,3% |
-- |
+2% |
- |
−34% |
-- |
|
1.0 |
++ |
BEL20 (Brüssel) |
|
22.05.20 |
2.962,73 |
+0,8% |
++ |
−3,1% |
-- |
+1% |
-- |
−26% |
- |
|
0.9 |
+ |
BIST 100 (Istanbul) |
|
22.05.20 |
103.024,34 |
+0,4% |
+ |
+5,3% |
++ |
+4% |
o |
−9% |
++ |
|
0.6 |
o |
BSE Sensex (Mumbai) |
|
22.05.20 |
30.635,65 |
−1,0% |
- |
−3,2% |
-- |
−2% |
-- |
−26% |
- |
|
0.6 |
o |
CAC (Paris) |
|
22.05.20 |
4.444,56 |
−0,0% |
o |
−2,3% |
- |
+1% |
-- |
−26% |
- |
|
1.0 |
++ |
DFM (Dubai) |
|
22.05.20 |
1.938,91 |
+0,0% |
o |
+0,8% |
o |
+3% |
o |
−30% |
-- |
|
0.5 |
- |
DJI (NY) |
|
22.05.20 |
24.465,16 |
−0,0% |
o |
+0,6% |
o |
+3% |
o |
−15% |
o |
|
0.9 |
+ |
Euro Stoxx 50 |
|
22.05.20 |
2.905,47 |
+0,0% |
o |
−0,1% |
o |
+3% |
o |
−23% |
- |
|
1.0 |
++ |
FTSE (London) |
|
22.05.20 |
5.993,28 |
−0,4% |
o |
+1,3% |
o |
+4% |
o |
−21% |
o |
|
0.9 |
+ |
FTSE Bursa Malaysia |
|
22.05.20 |
1.436,76 |
−1,1% |
- |
+3,9% |
++ |
+5% |
+ |
−11% |
+ |
|
0.3 |
-- |
FTSE-MIB (Mailand) |
|
22.05.20 |
17.316,29 |
+1,3% |
++ |
−0,7% |
o |
+3% |
o |
−27% |
- |
|
1.0 |
++ |
HSI (Hong Kong) |
|
22.05.20 |
22.930,14 |
−5,6% |
-- |
−5,4% |
-- |
−4% |
-- |
−19% |
o |
|
0.4 |
-- |
IBEX 35 (Madrid) |
|
22.05.20 |
6.697,50 |
+0,2% |
+ |
−1,3% |
- |
+1% |
- |
−31% |
-- |
|
0.9 |
+ |
Ibovespa (São Paulo) |
|
22.05.20 |
82.173,21 |
−1,0% |
- |
+2,4% |
+ |
+9% |
++ |
−30% |
-- |
|
1.1 |
++ |
IDX Composite (Jak.) |
|
22.05.20 |
4.545,95 |
+0,0% |
o |
−1,1% |
- |
+1% |
-- |
−28% |
-- |
|
0.3 |
-- |
IPC (Mexiko-St.) |
|
22.05.20 |
35.784,42 |
+0,6% |
++ |
−4,9% |
-- |
+3% |
o |
−20% |
o |
|
0.5 |
- |
Kenya NSE 20 (Nair.) |
|
22.05.20 |
2.014,88 |
+0,3% |
+ |
−1,0% |
- |
+2% |
o |
−26% |
- |
|
0.1 |
-- |
KOSPI (Busan) |
|
22.05.20 |
1.970,13 |
−1,4% |
-- |
+1,2% |
o |
+4% |
o |
−9% |
+ |
|
0.5 |
- |
MDAX |
|
22.05.20 |
24.590,01 |
+0,8% |
++ |
+2,6% |
+ |
+11% |
++ |
−14% |
o |
|
0.8 |
o |
Merval (Buenos Air.) |
|
22.05.20 |
40.962,74 |
−1,0% |
- |
+13,2% |
++ |
+40% |
++ |
+1% |
++ |
|
0.7 |
o |
NASDAQ 100 (NY) |
|
22.05.20 |
9.413,99 |
+0,4% |
+ |
+2,1% |
+ |
+7% |
++ |
+7% |
++ |
|
0.8 |
o |
Nikkei (Tokio) |
|
22.05.20 |
20.388,16 |
−0,8% |
o |
+1,0% |
o |
+6% |
+ |
−14% |
o |
|
0.4 |
- |
NSE All-Share Index |
|
22.05.20 |
25.204,75 |
+1,8% |
++ |
+4,8% |
++ |
+12% |
++ |
−7% |
++ |
|
0.1 |
-- |
OBX (Oslo) |
|
22.05.20 |
701,03 |
−2,1% |
-- |
+0,8% |
o |
+4% |
o |
−18% |
o |
|
0.7 |
o |
OMXH 25 (Helsinki) |
|
22.05.20 |
3.752,77 |
−0,3% |
o |
+1,9% |
+ |
+8% |
++ |
−12% |
+ |
|
0.8 |
o |
OMXS 30 (Stockholm) |
|
22.05.20 |
1.555,49 |
−0,1% |
o |
−0,5% |
o |
+3% |
o |
−13% |
o |
|
0.8 |
o |
PSEi (Manila/Makati) |
|
22.05.20 |
5.539,19 |
−1,2% |
- |
−1,5% |
- |
+1% |
- |
−29% |
-- |
|
0.4 |
- |
RTX (Moskau/Wien) |
|
22.05.20 |
1.631,30 |
−1,9% |
-- |
+5,7% |
++ |
+10% |
++ |
−29% |
-- |
|
1.1 |
++ |
S&P 500 (NY) |
|
22.05.20 |
2.955,45 |
+0,2% |
+ |
+0,9% |
o |
+4% |
o |
−9% |
++ |
|
0.8 |
+ |
S&P CLX IPSA (Sant.) |
|
22.05.20 |
3.723,57 |
−0,8% |
o |
−2,5% |
-- |
+1% |
- |
−23% |
- |
|
0.6 |
o |
SET (Bangkok) |
|
22.05.20 |
1.303,97 |
−1,3% |
- |
+3,0% |
+ |
+4% |
o |
−18% |
o |
|
0.5 |
o |
SMI (Zürich) |
|
22.05.20 |
9.688,99 |
−1,0% |
- |
+0,2% |
o |
+1% |
-- |
−9% |
+ |
|
0.6 |
o |
South Africa Top 40 |
|
22.05.20 |
46.432,04 |
−1,7% |
-- |
−1,3% |
- |
+2% |
- |
−10% |
+ |
|
0.8 |
o |
SSE Composite Index |
|
22.05.20 |
2.813,77 |
−1,9% |
-- |
−2,8% |
-- |
+0% |
-- |
−9% |
++ |
|
0.2 |
-- |
TA-35 (Tel Aviv) |
|
22.05.20 |
1.424,64 |
+0,0% |
o |
−0,7% |
o |
+4% |
o |
−16% |
o |
|
0.6 |
o |
Tadawul All Share |
|
22.05.20 |
7.050,66 |
+0,0% |
o |
+6,4% |
++ |
+7% |
+ |
−16% |
o |
|
0.5 |
- |
Taiwan Weighted (T.) |
|
22.05.20 |
10.811,15 |
−1,8% |
-- |
−0,8% |
- |
+4% |
+ |
−11% |
+ |
|
0.3 |
-- |
TecDAX |
|
22.05.20 |
3.088,18 |
+0,6% |
++ |
+3,5% |
++ |
+7% |
+ |
+2% |
++ |
|
0.8 |
o |
TSX Comp. (Toronto) |
|
22.05.20 |
14.913,64 |
+0,2% |
+ |
−0,4% |
o |
+3% |
o |
−13% |
+ |
|
0.9 |
+ |
WIG (Warschau) |
|
22.05.20 |
45.915,72 |
−0,3% |
o |
+1,5% |
o |
+2% |
- |
−22% |
o |
|
0.7 |
o |
|
