Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
16.05.25 |
23.767,43 |
+0,3% |
o |
+2,9% |
o |
+12% |
++ |
+19% |
++ |
|
1.0 |
++ |
AEX (Amsterdam) |
|
16.05.25 |
930,90 |
+0,2% |
o |
+3,7% |
o |
+9% |
+ |
+6% |
o |
|
0.6 |
+ |
AOI (Sydney) |
|
16.05.25 |
8.579,90 |
+0,6% |
o |
+1,5% |
- |
+7% |
o |
+1% |
- |
|
0.4 |
o |
ATX (Wien) |
|
16.05.25 |
4.438,00 |
+0,7% |
+ |
+7,7% |
++ |
+13% |
++ |
+22% |
++ |
|
0.9 |
++ |
BEL20 (Brüssel) |
|
16.05.25 |
4.447,35 |
+1,0% |
++ |
−1,0% |
-- |
+6% |
o |
+4% |
o |
|
0.7 |
+ |
BIST 100 (Istanbul) |
|
16.05.25 |
9.668,36 |
+1,3% |
++ |
+5,5% |
++ |
+3% |
-- |
−4% |
-- |
|
0.3 |
o |
BSE Sensex (Mumbai) |
|
16.05.25 |
82.330,59 |
−0,2% |
-- |
+2,3% |
o |
+4% |
- |
+5% |
o |
|
0.1 |
-- |
CAC (Paris) |
|
16.05.25 |
7.886,69 |
+0,4% |
o |
+1,5% |
- |
+8% |
o |
+7% |
o |
|
0.8 |
+ |
DFM (Dubai) |
|
16.05.25 |
5.455,40 |
+1,0% |
++ |
+3,1% |
o |
+7% |
o |
+6% |
o |
|
0.2 |
- |
DJI (New York) |
|
16.05.25 |
42.654,74 |
+0,8% |
+ |
+3,2% |
o |
+10% |
+ |
−1% |
- |
|
0.2 |
- |
EGX30 (Kairo) |
|
16.05.25 |
31.941,20 |
+0,0% |
- |
−0,6% |
-- |
+3% |
-- |
+7% |
o |
|
0.3 |
o |
Euro Stoxx 50 |
|
16.05.25 |
5.427,53 |
+0,3% |
o |
+2,7% |
o |
+10% |
+ |
+11% |
+ |
|
0.9 |
++ |
FTSE 100 (London) |
|
16.05.25 |
8.684,56 |
+0,6% |
+ |
+1,0% |
- |
+5% |
- |
+7% |
o |
|
0.6 |
o |
FTSE ADX General |
|
15.05.25 |
9.625,19 |
+0,0% |
- |
+0,7% |
-- |
+4% |
-- |
+3% |
o |
|
0.0 |
-- |
FTSE Bursa Malaysia |
|
16.05.25 |
1.571,75 |
−0,1% |
- |
+1,9% |
- |
+5% |
- |
−3% |
-- |
|
0.3 |
o |
FTSE-MIB (Mailand) |
|
16.05.25 |
40.656,26 |
+0,6% |
o |
+6,1% |
++ |
+13% |
++ |
+19% |
++ |
|
0.9 |
++ |
HSI (Hong Kong) |
|
16.05.25 |
23.345,05 |
−0,5% |
-- |
+3,7% |
o |
+9% |
+ |
+16% |
+ |
|
0.6 |
o |
IBEX 35 (Madrid) |
|
16.05.25 |
14.064,50 |
+1,0% |
++ |
+4,6% |
+ |
+9% |
o |
+22% |
++ |
|
0.7 |
+ |
Ibovespa (São Paulo) |
|
16.05.25 |
139.187,00 |
−0,1% |
-- |
+3,0% |
o |
+7% |
o |
+16% |
+ |
|
0.1 |
-- |
IDX Composite (Jak.) |
|
16.05.25 |
7.106,53 |
+0,9% |
++ |
+4,3% |
+ |
+10% |
+ |
+1% |
- |
|
0.2 |
- |
IPC (Mexiko-St.) |
|
16.05.25 |
57.987,14 |
+0,0% |
o |
+3,9% |
+ |
+8% |
o |
+18% |
++ |
|
0.2 |
- |
Kenya NSE 20 (Nair.) |
|
16.05.25 |
2.195,93 |
+0,6% |
+ |
+3,1% |
o |
+2% |
-- |
+11% |
+ |
|
−0.1 |
-- |
KOSPI (Busan) |
|
16.05.25 |
2.626,87 |
+0,2% |
o |
+2,6% |
o |
+6% |
o |
+9% |
o |
|
0.5 |
o |
Merval (Buenos Air.) |
|
16.05.25 |
2.318.360,00 |
+0,9% |
+ |
+11,8% |
++ |
+11% |
++ |
−10% |
-- |
|
0.4 |
o |
NASDAQ 100 (New Yo.) |
|
16.05.25 |
21.427,94 |
+0,4% |
o |
+6,6% |
++ |
+19% |
++ |
−0% |
- |
|
0.2 |
-- |
Nikkei (Tokio) |
|
16.05.25 |
37.753,72 |
−0,1% |
- |
+2,5% |
o |
+9% |
+ |
−6% |
-- |
|
0.9 |
++ |
NSE All-Share (Lag.) |
|
16.05.25 |
109.710,35 |
+0,2% |
o |
+3,5% |
o |
+5% |
- |
+7% |
o |
|
0.0 |
-- |
OBX (Oslo) |
|
16.05.25 |
1.481,27 |
+1,2% |
++ |
+3,6% |
o |
+8% |
o |
+11% |
+ |
|
0.5 |
o |
OMXH 25 (Helsinki) |
|
16.05.25 |
4.743,86 |
+0,3% |
o |
+4,3% |
+ |
+10% |
+ |
+10% |
o |
|
0.7 |
+ |
OMXS 30 (Stockholm) |
|
16.05.25 |
2.544,04 |
+0,1% |
o |
+3,3% |
o |
+8% |
o |
+2% |
o |
|
0.9 |
++ |
PSEi (Manila/Makati) |
|
16.05.25 |
6.465,53 |
−0,0% |
- |
+0,8% |
- |
+5% |
- |
−1% |
- |
|
0.3 |
o |
PSI (Lissabon) |
|
16.05.25 |
7.235,99 |
+0,6% |
+ |
+3,9% |
+ |
+7% |
o |
+14% |
+ |
|
0.5 |
o |
S&P 500 (New York) |
|
16.05.25 |
5.958,38 |
+0,7% |
+ |
+4,8% |
++ |
+14% |
++ |
−0% |
- |
|
0.2 |
- |
S&P CLX IPSA (Sant.) |
|
16.05.25 |
8.386,16 |
−0,3% |
-- |
+4,3% |
+ |
+8% |
o |
+25% |
++ |
|
0.1 |
-- |
SET (Bangkok) |
|
16.05.25 |
1.195,77 |
+0,1% |
o |
−0,3% |
-- |
+4% |
- |
−15% |
-- |
|
0.3 |
o |
SMI (Zürich) |
|
16.05.25 |
12.335,09 |
+0,9% |
++ |
+0,7% |
-- |
+6% |
o |
+6% |
o |
|
0.7 |
+ |
South Africa Top 40 |
|
16.05.25 |
85.102,52 |
+0,4% |
o |
+0,4% |
-- |
+3% |
-- |
+12% |
+ |
|
0.5 |
o |
SSE Composite Index |
|
16.05.25 |
3.367,46 |
−0,4% |
-- |
+2,1% |
- |
+3% |
-- |
−1% |
- |
|
0.3 |
- |
TA-35 (Tel Aviv) |
|
15.05.25 |
2.629,53 |
−0,4% |
-- |
+3,8% |
+ |
+6% |
- |
+10% |
o |
|
0.3 |
o |
Tadawul All Share |
|
16.05.25 |
11.485,05 |
+0,0% |
- |
−0,5% |
-- |
−1% |
-- |
−3% |
-- |
|
0.3 |
o |
Taiwan Weighted (T.) |
|
15.05.25 |
21.730,25 |
−0,2% |
-- |
+5,9% |
++ |
+12% |
++ |
−7% |
-- |
|
0.7 |
+ |
TSX Comp. (Toronto) |
|
16.05.25 |
25.971,93 |
+0,3% |
o |
+3,8% |
+ |
+8% |
o |
+5% |
o |
|
0.2 |
- |
WIG (Warschau) |
|
16.05.25 |
103.150,46 |
−0,1% |
- |
+1,9% |
- |
+8% |
o |
+29% |
++ |
|
0.8 |
++ |
|
