Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
19.04.21 |
15.368,39 |
−0,6% |
- |
+1,3% |
o |
+5% |
+ |
+16% |
+ |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
19.04.21 |
6.102,21 |
−0,5% |
o |
+1,1% |
o |
+6% |
++ |
+23% |
++ |
|
0.0 |
-- |
AEX (Amsterdam) |
|
19.04.21 |
711,94 |
−0,7% |
- |
+0,0% |
- |
+4% |
o |
+17% |
+ |
|
0.7 |
+ |
AOI (Sydney) |
|
19.04.21 |
7.328,00 |
+0,0% |
o |
+3,1% |
++ |
+5% |
+ |
+9% |
- |
|
0.1 |
- |
ATX (Wien) |
|
19.04.21 |
3.227,69 |
−0,2% |
o |
+0,8% |
o |
+4% |
o |
+26% |
++ |
|
0.7 |
++ |
BEL20 (Brüssel) |
|
19.04.21 |
3.996,90 |
+0,5% |
+ |
+1,4% |
o |
+3% |
o |
+9% |
- |
|
0.8 |
++ |
BIST 100 (Istanbul) |
|
19.04.21 |
1.377,23 |
−2,2% |
-- |
−3,3% |
-- |
−0% |
-- |
+7% |
-- |
|
0.5 |
o |
BSE Sensex (Mumbai) |
|
19.04.21 |
47.949,42 |
−1,8% |
-- |
−3,1% |
-- |
−4% |
-- |
+9% |
- |
|
0.7 |
+ |
CAC (Paris) |
|
19.04.21 |
6.296,69 |
+0,2% |
+ |
+2,9% |
+ |
+5% |
++ |
+14% |
o |
|
0.7 |
+ |
DFM (Dubai) |
|
19.04.21 |
2.632,58 |
−0,0% |
o |
+2,5% |
+ |
+3% |
o |
+9% |
- |
|
0.1 |
- |
DJI (NY) |
|
16.04.21 |
34.200,67 |
+0,5% |
+ |
+2,9% |
+ |
+5% |
+ |
+14% |
o |
|
0.4 |
o |
Euro Stoxx 50 |
|
19.04.21 |
4.019,91 |
−0,3% |
o |
+1,5% |
o |
+5% |
+ |
+15% |
+ |
|
0.9 |
++ |
FTSE (London) |
|
19.04.21 |
7.000,08 |
−0,3% |
o |
+3,0% |
++ |
+4% |
o |
+12% |
o |
|
0.6 |
+ |
FTSE Bursa Malaysia |
|
19.04.21 |
1.600,29 |
−0,5% |
o |
+1,2% |
o |
−1% |
-- |
+2% |
-- |
|
0.1 |
-- |
FTSE-MIB (Mailand) |
|
19.04.21 |
24.691,46 |
−0,2% |
o |
−0,2% |
- |
+2% |
o |
+12% |
o |
|
0.8 |
++ |
HSI (Hong Kong) |
|
19.04.21 |
29.106,15 |
+0,5% |
+ |
+0,6% |
o |
+1% |
- |
+10% |
- |
|
0.1 |
-- |
IBEX 35 (Madrid) |
|
19.04.21 |
8.711,40 |
+1,1% |
++ |
+1,1% |
o |
+4% |
+ |
+8% |
- |
|
0.8 |
++ |
Ibovespa (São Paulo) |
|
19.04.21 |
120.933,78 |
−0,1% |
o |
+3,6% |
++ |
+5% |
+ |
+11% |
o |
|
0.3 |
o |
IDX Composite (Jak.) |
|
19.04.21 |
6.052,54 |
−0,6% |
- |
+0,8% |
o |
−4% |
-- |
+8% |
- |
|
0.1 |
- |
IPC (Mexiko-St.) |
|
19.04.21 |
48.072,62 |
−1,3% |
-- |
−0,4% |
-- |
+2% |
o |
+15% |
+ |
|
0.4 |
o |
Kenya NSE 20 (Nair.) |
|
19.04.21 |
1.879,06 |
+0,6% |
++ |
+0,8% |
o |
−3% |
-- |
+7% |
-- |
|
−0.1 |
- |
KOSPI (Busan) |
|
19.04.21 |
3.198,84 |
+0,0% |
o |
+2,5% |
+ |
+5% |
++ |
+23% |
++ |
|
0.1 |
-- |
MDAX |
|
19.04.21 |
33.098,46 |
−0,5% |
o |
+2,1% |
+ |
+4% |
o |
+13% |
o |
|
0.7 |
+ |
Merval (Buenos Air.) |
|
19.04.21 |
48.026,29 |
+0,8% |
++ |
−3,1% |
-- |
−2% |
-- |
−12% |
-- |
|
0.4 |
o |
NASDAQ 100 (NY) |
|
19.04.21 |
13.907,67 |
−1,0% |
-- |
+3,1% |
++ |
+6% |
++ |
+13% |
o |
|
0.3 |
o |
Nikkei (Tokio) |
|
19.04.21 |
29.685,37 |
+0,0% |
o |
−0,3% |
-- |
+2% |
- |
+12% |
o |
|
0.2 |
o |
NSE All-Share Index |
|
19.04.21 |
38.854,73 |
+0,1% |
o |
+0,1% |
- |
+0% |
- |
+11% |
o |
|
0.1 |
- |
OBX (Oslo) |
|
19.04.21 |
953,44 |
−0,7% |
- |
+0,6% |
o |
+2% |
o |
+16% |
+ |
|
0.5 |
o |
OMXH 25 (Helsinki) |
|
19.04.21 |
5.127,73 |
+0,2% |
+ |
+3,1% |
++ |
+4% |
+ |
+12% |
o |
|
0.5 |
o |
OMXS 30 (Stockholm) |
|
19.04.21 |
2.257,60 |
−1,0% |
-- |
+1,6% |
o |
+4% |
o |
+18% |
++ |
|
0.7 |
+ |
PSEi (Manila/Makati) |
|
19.04.21 |
6.459,76 |
−0,5% |
- |
−1,2% |
-- |
+1% |
- |
−5% |
-- |
|
0.2 |
- |
RTX (Moskau/Wien) |
|
19.04.21 |
1.913,41 |
−1,3% |
-- |
+1,6% |
o |
−1% |
-- |
+17% |
+ |
|
0.8 |
++ |
S&P 500 (NY) |
|
16.04.21 |
4.170,42 |
+1,1% |
++ |
+4,1% |
++ |
+7% |
++ |
+15% |
o |
|
0.1 |
-- |
S&P CLX IPSA (Sant.) |
|
19.04.21 |
4.970,29 |
−0,4% |
o |
+2,1% |
+ |
+3% |
o |
+23% |
++ |
|
0.5 |
o |
SET (Bangkok) |
|
19.04.21 |
1.574,91 |
+1,7% |
++ |
−0,6% |
-- |
+1% |
- |
+12% |
o |
|
0.4 |
o |
SMI (Zürich) |
|
19.04.21 |
11.209,84 |
−0,5% |
o |
+0,4% |
- |
+1% |
- |
+7% |
-- |
|
0.5 |
o |
South Africa Top 40 |
|
19.04.21 |
62.325,85 |
−0,9% |
-- |
+0,3% |
- |
+3% |
o |
+19% |
++ |
|
0.4 |
o |
SSE Composite Index |
|
19.04.21 |
3.477,55 |
+1,5% |
++ |
−0,2% |
- |
+1% |
- |
+3% |
-- |
|
−0.0 |
-- |
TA-35 (Tel Aviv) |
|
19.04.21 |
1.642,12 |
+0,6% |
+ |
+1,1% |
o |
+2% |
o |
+12% |
o |
|
0.4 |
o |
Tadawul All Share |
|
19.04.21 |
10.097,65 |
+1,1% |
++ |
+1,4% |
o |
+6% |
++ |
+15% |
+ |
|
0.1 |
- |
Taiwan Weighted (T.) |
|
19.04.21 |
17.263,28 |
+0,6% |
+ |
+3,5% |
++ |
+7% |
++ |
+26% |
++ |
|
0.1 |
-- |
TecDAX |
|
19.04.21 |
3.511,39 |
−0,4% |
o |
+1,7% |
+ |
+3% |
o |
+12% |
o |
|
0.5 |
o |
TSX Comp. (Toronto) |
|
19.04.21 |
19.204,42 |
−0,8% |
- |
+0,9% |
o |
+2% |
o |
+12% |
o |
|
0.3 |
o |
WIG (Warschau) |
|
19.04.21 |
59.785,22 |
−0,6% |
- |
+0,4% |
- |
+3% |
o |
+14% |
o |
|
0.7 |
+ |
|
