Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
06.03.26 |
23.591,03 |
−0,9% |
o |
−6,6% |
- |
−5% |
- |
−1% |
-- |
|
1.0 |
++ |
AEX (Amsterdam) |
|
06.03.26 |
980,34 |
−1,5% |
- |
−3,7% |
o |
−2% |
o |
+3% |
- |
|
0.7 |
+ |
AOI (Sydney) |
|
06.03.26 |
9.085,10 |
−0,9% |
o |
−2,3% |
+ |
+1% |
+ |
−2% |
-- |
|
0.2 |
o |
ATX (Wien) |
|
06.03.26 |
5.403,65 |
−0,6% |
o |
−7,0% |
-- |
−5% |
- |
+18% |
+ |
|
0.7 |
++ |
BEL20 (Brüssel) |
|
06.03.26 |
5.194,95 |
−1,2% |
o |
−8,1% |
-- |
−6% |
-- |
+5% |
o |
|
0.4 |
o |
BIST 100 (Istanbul) |
|
06.03.26 |
12.792,81 |
−2,2% |
-- |
−8,2% |
-- |
−5% |
-- |
+25% |
++ |
|
0.3 |
o |
BSE Sensex (Mumbai) |
|
06.03.26 |
78.918,90 |
−1,4% |
- |
−4,7% |
o |
−6% |
-- |
−6% |
-- |
|
0.1 |
- |
CAC (Paris) |
|
06.03.26 |
7.993,49 |
−0,7% |
o |
−6,1% |
- |
−3% |
o |
−2% |
-- |
|
0.7 |
++ |
DFM (Dubai) |
|
06.03.26 |
5.917,22 |
−3,2% |
-- |
−10,2% |
-- |
−12% |
-- |
−1% |
-- |
|
0.1 |
-- |
DJI (New York) |
|
06.03.26 |
47.501,55 |
−0,9% |
o |
−4,3% |
o |
−5% |
-- |
+3% |
- |
|
0.4 |
o |
EGX30 (Kairo) |
|
06.03.26 |
47.516,40 |
−0,0% |
o |
−6,2% |
- |
−4% |
- |
+26% |
++ |
|
0.0 |
-- |
Euro Stoxx 50 |
|
06.03.26 |
5.719,90 |
−1,1% |
o |
−6,7% |
-- |
−5% |
- |
+2% |
- |
|
0.9 |
++ |
FTSE 100 (London) |
|
06.03.26 |
10.284,75 |
−1,2% |
o |
−3,8% |
o |
−1% |
+ |
+10% |
o |
|
0.5 |
o |
FTSE ADX General |
|
05.03.26 |
10.044,85 |
−2,0% |
-- |
−5,3% |
o |
−5% |
- |
−1% |
- |
|
0.1 |
- |
FTSE Bursa Malaysia |
|
06.03.26 |
1.718,06 |
+0,3% |
++ |
−2,0% |
+ |
−1% |
o |
+7% |
o |
|
0.1 |
- |
FTSE-MIB (Mailand) |
|
06.03.26 |
44.152,26 |
−1,0% |
o |
−5,0% |
o |
−4% |
o |
+6% |
o |
|
0.8 |
++ |
HSI (Hong Kong) |
|
06.03.26 |
25.757,29 |
+1,7% |
++ |
−2,5% |
o |
−3% |
o |
+2% |
- |
|
0.2 |
o |
IBEX 35 (Madrid) |
|
06.03.26 |
17.074,40 |
−1,0% |
o |
−6,1% |
- |
−5% |
- |
+9% |
o |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
06.03.26 |
179.365,00 |
−0,6% |
o |
−5,9% |
- |
−2% |
o |
+25% |
++ |
|
0.4 |
o |
IDX Composite (Jak.) |
|
06.03.26 |
7.585,69 |
−1,6% |
-- |
−8,3% |
-- |
−4% |
o |
−4% |
-- |
|
0.1 |
-- |
IPC (Mexiko-St.) |
|
06.03.26 |
67.313,50 |
−1,6% |
- |
−5,8% |
- |
−5% |
- |
+9% |
o |
|
0.4 |
o |
Kenya NSE 20 (Nair.) |
|
06.03.26 |
3.604,75 |
+0,5% |
++ |
−0,5% |
++ |
+8% |
++ |
+21% |
+ |
|
−0.1 |
-- |
KOSPI (Busan) |
|
06.03.26 |
5.584,87 |
+0,0% |
+ |
−3,9% |
o |
+10% |
++ |
+49% |
++ |
|
0.3 |
o |
Merval (Buenos Air.) |
|
06.03.26 |
2.626.114,80 |
+2,2% |
++ |
−8,6% |
-- |
−12% |
-- |
+32% |
++ |
|
0.1 |
- |
NASDAQ 100 (New Yo.) |
|
06.03.26 |
24.643,01 |
−1,5% |
- |
−1,5% |
++ |
−2% |
o |
−1% |
- |
|
0.5 |
+ |
Nikkei (Tokio) |
|
06.03.26 |
55.620,84 |
+0,6% |
++ |
−2,1% |
+ |
+3% |
+ |
+17% |
+ |
|
0.6 |
+ |
NSE All-Share (Lag.) |
|
06.03.26 |
196.968,13 |
+0,1% |
+ |
+1,0% |
++ |
+15% |
++ |
+32% |
++ |
|
0.0 |
-- |
OBX (Oslo) |
|
06.03.26 |
1.841,85 |
+0,2% |
+ |
+1,8% |
++ |
+5% |
++ |
+19% |
+ |
|
0.2 |
- |
OMXH 25 (Helsinki) |
|
06.03.26 |
5.945,02 |
−0,5% |
o |
−2,8% |
o |
+0% |
+ |
+16% |
+ |
|
0.6 |
+ |
OMXS 30 (Stockholm) |
|
06.03.26 |
3.038,55 |
−1,3% |
- |
−4,5% |
o |
−3% |
o |
+12% |
o |
|
0.7 |
++ |
PSEi (Manila/Makati) |
|
06.03.26 |
6.320,41 |
−0,9% |
o |
−2,2% |
+ |
−1% |
o |
+4% |
o |
|
0.1 |
- |
PSI (Lissabon) |
|
06.03.26 |
8.946,04 |
+0,2% |
+ |
−1,6% |
+ |
+1% |
+ |
+8% |
o |
|
0.5 |
o |
S&P 500 (New York) |
|
06.03.26 |
6.740,00 |
−1,3% |
- |
−2,5% |
o |
−3% |
o |
+1% |
- |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
06.03.26 |
10.312,05 |
+0,1% |
+ |
−5,0% |
o |
−8% |
-- |
+13% |
+ |
|
0.5 |
+ |
SET (Bangkok) |
|
06.03.26 |
1.410,37 |
−0,5% |
o |
−4,7% |
o |
+4% |
++ |
+11% |
o |
|
0.2 |
o |
SMI (Zürich) |
|
06.03.26 |
13.095,55 |
−1,5% |
- |
−5,5% |
- |
−3% |
o |
+4% |
o |
|
0.5 |
o |
South Africa Top 40 |
|
06.03.26 |
108.597,24 |
−3,0% |
-- |
−5,4% |
o |
−3% |
o |
+5% |
o |
|
0.7 |
+ |
SSE Composite Index |
|
06.03.26 |
4.124,19 |
+0,4% |
++ |
+0,4% |
++ |
+1% |
+ |
+7% |
o |
|
0.1 |
- |
TA-35 (Tel Aviv) |
|
06.03.26 |
4.356,68 |
+0,0% |
+ |
+2,9% |
++ |
+8% |
++ |
+36% |
++ |
|
0.0 |
-- |
Tadawul All Share |
|
06.03.26 |
10.776,32 |
+0,0% |
+ |
−1,6% |
+ |
−4% |
o |
−8% |
-- |
|
0.0 |
-- |
Taiwan Weighted (T.) |
|
05.03.26 |
33.672,94 |
+2,6% |
++ |
−0,2% |
++ |
+6% |
++ |
+22% |
+ |
|
0.3 |
o |
TSX Comp. (Toronto) |
|
06.03.26 |
33.083,72 |
−1,6% |
-- |
−2,2% |
+ |
+2% |
+ |
+10% |
o |
|
0.4 |
o |
WIG (Warschau) |
|
06.03.26 |
120.677,13 |
−1,8% |
-- |
−3,5% |
o |
−4% |
o |
+12% |
o |
|
0.7 |
+ |
|
