Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
13.09.24 |
18.699,40 |
+1,0% |
++ |
−1,1% |
o |
+2% |
+ |
+3% |
o |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
13.09.24 |
9.350,32 |
+0,5% |
o |
+0,7% |
+ |
+1% |
o |
+3% |
o |
|
0.1 |
-- |
AEX (Amsterdam) |
|
13.09.24 |
899,60 |
+0,7% |
+ |
−2,1% |
o |
−1% |
- |
+2% |
o |
|
0.8 |
+ |
AOI (Sydney) |
|
13.09.24 |
8.323,50 |
+0,4% |
o |
+0,1% |
+ |
+2% |
o |
+6% |
+ |
|
0.3 |
- |
ATX (Wien) |
|
13.09.24 |
3.602,79 |
+0,6% |
o |
−3,4% |
-- |
−1% |
- |
+2% |
o |
|
0.8 |
+ |
BEL20 (Brüssel) |
|
13.09.24 |
4.245,21 |
+0,7% |
o |
+1,5% |
++ |
+4% |
++ |
+10% |
++ |
|
0.7 |
o |
BIST 100 (Istanbul) |
|
13.09.24 |
9.685,49 |
+1,7% |
++ |
−1,5% |
o |
−1% |
- |
−2% |
- |
|
0.5 |
o |
BSE Sensex (Mumbai) |
|
13.09.24 |
82.890,94 |
−0,1% |
-- |
+0,6% |
+ |
+3% |
+ |
+12% |
++ |
|
0.3 |
- |
CAC (Paris) |
|
13.09.24 |
7.465,25 |
+0,4% |
o |
−2,2% |
o |
+0% |
o |
−8% |
-- |
|
0.9 |
++ |
DFM (Dubai) |
|
13.09.24 |
4.380,50 |
+0,4% |
- |
+1,3% |
++ |
+3% |
+ |
+6% |
o |
|
0.2 |
-- |
DJI (New York) |
|
13.09.24 |
41.393,78 |
+0,7% |
+ |
−0,4% |
o |
+2% |
+ |
+8% |
+ |
|
0.5 |
o |
EGX30 (Kairo) |
|
13.09.24 |
30.497,80 |
−0,0% |
-- |
−1,3% |
o |
+4% |
++ |
+24% |
++ |
|
0.2 |
- |
Euro Stoxx 50 |
|
13.09.24 |
4.843,99 |
+0,6% |
o |
−2,3% |
- |
+0% |
o |
−3% |
-- |
|
1.1 |
++ |
FTSE 100 (London) |
|
13.09.24 |
8.273,09 |
+0,4% |
o |
−1,2% |
o |
−0% |
o |
+2% |
o |
|
0.5 |
o |
FTSE Bursa Malaysia |
|
13.09.24 |
1.652,15 |
+0,8% |
+ |
−1,6% |
o |
+2% |
o |
+5% |
o |
|
0.2 |
- |
FTSE-MIB (Mailand) |
|
13.09.24 |
33.568,47 |
+0,3% |
- |
−2,3% |
- |
+2% |
o |
−2% |
- |
|
1.0 |
++ |
HSI (Hong Kong) |
|
13.09.24 |
17.369,09 |
+0,7% |
+ |
−3,4% |
-- |
−0% |
o |
−2% |
- |
|
0.4 |
o |
IBEX 35 (Madrid) |
|
13.09.24 |
11.540,20 |
+1,2% |
++ |
+1,2% |
+ |
+5% |
++ |
+3% |
o |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
13.09.24 |
134.882,00 |
+0,6% |
o |
−0,8% |
o |
+1% |
o |
+7% |
+ |
|
0.2 |
- |
IDX Composite (Jak.) |
|
13.09.24 |
7.812,13 |
+0,2% |
- |
+1,8% |
++ |
+5% |
++ |
+11% |
++ |
|
0.2 |
- |
IPC (Mexiko-St.) |
|
13.09.24 |
52.016,85 |
+0,0% |
- |
+0,1% |
o |
−4% |
-- |
−10% |
-- |
|
0.4 |
o |
Kenya NSE 20 (Nair.) |
|
13.09.24 |
1.714,31 |
−0,0% |
-- |
+2,2% |
++ |
+4% |
++ |
+2% |
o |
|
0.0 |
-- |
KOSPI (Busan) |
|
13.09.24 |
2.575,39 |
+0,1% |
- |
−3,7% |
-- |
−5% |
-- |
−3% |
-- |
|
0.7 |
o |
Merval (Buenos Air.) |
|
13.09.24 |
1.817.734,10 |
+1,5% |
++ |
+5,8% |
++ |
+10% |
++ |
+42% |
++ |
|
0.7 |
+ |
NASDAQ 100 (New Yo.) |
|
13.09.24 |
19.514,58 |
+0,5% |
o |
−0,3% |
o |
+0% |
o |
+10% |
++ |
|
0.7 |
+ |
Nikkei (Tokio) |
|
13.09.24 |
36.568,00 |
−0,8% |
-- |
−5,3% |
-- |
−4% |
-- |
−4% |
-- |
|
0.9 |
++ |
NSE All-Share (Lag.) |
|
13.09.24 |
97.456,62 |
+0,4% |
o |
+0,9% |
+ |
+0% |
o |
−1% |
- |
|
−0.0 |
-- |
OBX (Oslo) |
|
13.09.24 |
1.318,27 |
+0,8% |
+ |
−2,1% |
o |
−3% |
-- |
+3% |
o |
|
0.6 |
o |
OMXH 25 (Helsinki) |
|
13.09.24 |
4.508,35 |
+0,7% |
+ |
−3,7% |
-- |
−0% |
o |
+1% |
o |
|
0.8 |
+ |
OMXS 30 (Stockholm) |
|
13.09.24 |
2.525,18 |
+0,6% |
o |
−2,7% |
- |
−0% |
o |
−1% |
- |
|
0.9 |
++ |
PSEi (Manila/Makati) |
|
13.09.24 |
7.022,85 |
−0,0% |
-- |
+1,8% |
++ |
+3% |
+ |
+6% |
o |
|
0.3 |
- |
PSI (Lissabon) |
|
13.09.24 |
6.838,52 |
+0,7% |
+ |
+1,2% |
+ |
+3% |
+ |
+3% |
o |
|
0.6 |
o |
S&P 500 (New York) |
|
13.09.24 |
5.626,02 |
+0,5% |
o |
−0,4% |
o |
+1% |
o |
+10% |
++ |
|
0.6 |
o |
S&P CLX IPSA (Sant.) |
|
13.09.24 |
6.351,31 |
+0,1% |
- |
−1,7% |
o |
−1% |
- |
−1% |
- |
|
0.5 |
o |
SET (Bangkok) |
|
13.09.24 |
1.424,39 |
+0,2% |
- |
+4,8% |
++ |
+9% |
++ |
+5% |
o |
|
0.2 |
-- |
SMI (Zürich) |
|
13.09.24 |
12.037,28 |
+0,4% |
o |
−3,2% |
-- |
−1% |
- |
+6% |
o |
|
0.7 |
+ |
South Africa Top 40 |
|
13.09.24 |
74.367,50 |
+0,4% |
o |
−2,5% |
- |
−2% |
- |
+7% |
+ |
|
0.6 |
o |
SSE Composite Index |
|
13.09.24 |
2.704,09 |
−0,5% |
-- |
−4,9% |
-- |
−6% |
-- |
−12% |
-- |
|
0.0 |
-- |
TA-35 (Tel Aviv) |
|
12.09.24 |
2.054,46 |
+1,1% |
++ |
−1,8% |
o |
−0% |
o |
+7% |
+ |
|
0.3 |
o |
Tadawul All Share |
|
13.09.24 |
11.842,55 |
+0,0% |
-- |
−2,5% |
- |
−1% |
- |
−3% |
-- |
|
0.1 |
-- |
Taiwan Weighted (T.) |
|
12.09.24 |
21.653,25 |
+3,0% |
++ |
−3,0% |
- |
−2% |
-- |
+9% |
+ |
|
0.7 |
o |
TSX Comp. (Toronto) |
|
13.09.24 |
23.568,65 |
+0,4% |
o |
+1,0% |
+ |
+2% |
+ |
+7% |
+ |
|
0.6 |
o |
WIG (Warschau) |
|
13.09.24 |
82.302,58 |
+1,5% |
++ |
−3,0% |
- |
−3% |
-- |
−3% |
- |
|
0.7 |
+ |
|
