Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
07.02.23 |
15.320,88 |
−0,2% |
- |
+1,5% |
+ |
+4% |
o |
+21% |
+ |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
07.02.23 |
10.003,14 |
+0,0% |
o |
−2,1% |
-- |
−2% |
-- |
−1% |
-- |
|
0.1 |
-- |
AEX (Amsterdam) |
|
07.02.23 |
753,09 |
+0,1% |
o |
+0,9% |
o |
+3% |
o |
+14% |
+ |
|
0.9 |
+ |
AOI (Sydney) |
|
07.02.23 |
7.713,10 |
−0,4% |
- |
+0,0% |
o |
+5% |
+ |
+10% |
o |
|
0.3 |
o |
ATX (Wien) |
|
07.02.23 |
3.387,72 |
+1,0% |
++ |
+1,8% |
+ |
+5% |
+ |
+18% |
+ |
|
0.8 |
+ |
BEL20 (Brüssel) |
|
07.02.23 |
3.873,24 |
−0,4% |
- |
−0,2% |
o |
+1% |
- |
+9% |
o |
|
0.7 |
+ |
BIST 100 (Istanbul) |
|
07.02.23 |
4.505,34 |
−8,6% |
-- |
−16,0% |
-- |
−10% |
-- |
+37% |
++ |
|
0.2 |
- |
BSE Sensex (Mumbai) |
|
07.02.23 |
60.286,04 |
−0,4% |
- |
−1,1% |
- |
+0% |
- |
+1% |
- |
|
0.2 |
o |
CAC (Paris) |
|
07.02.23 |
7.132,35 |
−0,1% |
o |
+1,2% |
o |
+4% |
o |
+19% |
+ |
|
0.9 |
+ |
DFM (Dubai) |
|
07.02.23 |
3.400,37 |
+0,0% |
o |
+1,5% |
+ |
+2% |
o |
−3% |
-- |
|
0.1 |
- |
DJI (New York) |
|
07.02.23 |
34.156,69 |
+0,8% |
++ |
+1,3% |
o |
+1% |
o |
+11% |
o |
|
0.6 |
o |
Euro Stoxx 50 |
|
07.02.23 |
4.209,31 |
+0,1% |
o |
+1,4% |
o |
+4% |
o |
+21% |
+ |
|
1.0 |
++ |
FTSE (London) |
|
07.02.23 |
7.864,71 |
+0,4% |
+ |
+1,4% |
o |
+2% |
o |
+9% |
o |
|
0.5 |
o |
FTSE Bursa Malaysia |
|
07.02.23 |
1.476,38 |
−0,9% |
-- |
−1,6% |
- |
−1% |
- |
+1% |
- |
|
0.2 |
- |
FTSE-MIB (Mailand) |
|
07.02.23 |
27.118,74 |
+0,4% |
+ |
+4,8% |
++ |
+7% |
++ |
+25% |
++ |
|
1.0 |
++ |
HSI (Hong Kong) |
|
07.02.23 |
21.298,70 |
+0,4% |
+ |
−3,4% |
-- |
−0% |
- |
+13% |
o |
|
0.3 |
o |
IBEX 35 (Madrid) |
|
07.02.23 |
9.172,40 |
+0,1% |
o |
+2,3% |
+ |
+5% |
+ |
+17% |
+ |
|
0.7 |
+ |
Ibovespa (São Paulo) |
|
07.02.23 |
107.830,00 |
−0,8% |
-- |
−4,6% |
-- |
−3% |
-- |
−4% |
-- |
|
−0.1 |
-- |
IDX Composite (Jak.) |
|
07.02.23 |
6.935,30 |
+0,9% |
++ |
+1,1% |
o |
+5% |
+ |
−4% |
-- |
|
0.1 |
-- |
IPC (Mexiko-St.) |
|
07.02.23 |
53.335,51 |
−1,3% |
-- |
−2,8% |
-- |
+2% |
o |
+13% |
o |
|
0.4 |
o |
Kenya NSE 20 (Nair.) |
|
07.02.23 |
1.671,69 |
+0,5% |
+ |
−1,3% |
- |
−2% |
-- |
−5% |
-- |
|
−0.0 |
-- |
KOSPI (Busan) |
|
07.02.23 |
2.451,71 |
+0,6% |
++ |
+2,4% |
++ |
+4% |
+ |
+4% |
- |
|
0.3 |
o |
MDAX |
|
07.02.23 |
29.179,03 |
−0,5% |
-- |
+2,1% |
+ |
+7% |
++ |
+23% |
++ |
|
1.3 |
++ |
Merval (Buenos Air.) |
|
07.02.23 |
246.804,16 |
+1,3% |
++ |
−2,1% |
- |
+14% |
++ |
+67% |
++ |
|
0.4 |
o |
NASDAQ 100 (New Yo.) |
|
07.02.23 |
12.728,27 |
+2,1% |
++ |
+7,4% |
++ |
+14% |
++ |
+7% |
o |
|
1.1 |
++ |
Nikkei (Tokio) |
|
07.02.23 |
27.685,47 |
−0,0% |
o |
+1,4% |
+ |
+6% |
++ |
−0% |
- |
|
0.1 |
- |
NSE All-Share Index |
|
07.02.23 |
54.299,76 |
−0,1% |
o |
+3,2% |
++ |
+6% |
+ |
+10% |
o |
|
0.0 |
-- |
OBX (Oslo) |
|
07.02.23 |
1.095,84 |
+0,5% |
+ |
+1,0% |
o |
+1% |
o |
+3% |
- |
|
0.4 |
o |
OMXH 25 (Helsinki) |
|
07.02.23 |
5.010,65 |
+0,1% |
o |
−0,0% |
o |
+0% |
- |
+12% |
o |
|
0.8 |
+ |
OMXS 30 (Stockholm) |
|
07.02.23 |
2.254,80 |
−0,2% |
o |
+1,7% |
+ |
+3% |
o |
+21% |
++ |
|
1.0 |
++ |
PSEi (Manila/Makati) |
|
07.02.23 |
6.881,26 |
−0,8% |
-- |
−2,3% |
-- |
+2% |
o |
+7% |
o |
|
0.2 |
- |
S&P 500 (New York) |
|
07.02.23 |
4.164,00 |
+1,3% |
++ |
+3,7% |
++ |
+6% |
++ |
+8% |
o |
|
0.8 |
+ |
S&P CLX IPSA (Sant.) |
|
07.02.23 |
5.271,27 |
−0,3% |
- |
+0,3% |
o |
+2% |
o |
−1% |
- |
|
0.3 |
o |
SET (Bangkok) |
|
07.02.23 |
1.680,49 |
−0,1% |
o |
−0,1% |
o |
−1% |
-- |
+3% |
- |
|
0.1 |
-- |
SMI (Zürich) |
|
07.02.23 |
11.233,87 |
−0,4% |
- |
−1,5% |
- |
+1% |
- |
+7% |
o |
|
0.6 |
o |
South Africa Top 40 |
|
07.02.23 |
73.434,08 |
−0,1% |
o |
−0,7% |
o |
+2% |
o |
+22% |
++ |
|
0.7 |
o |
SSE Composite Index |
|
07.02.23 |
3.248,09 |
+0,3% |
+ |
−0,5% |
o |
+2% |
o |
+4% |
o |
|
0.1 |
-- |
TA-35 (Tel Aviv) |
|
07.02.23 |
1.806,28 |
−0,1% |
o |
−1,2% |
- |
−1% |
- |
−6% |
-- |
|
0.3 |
o |
Tadawul All Share |
|
07.02.23 |
10.469,50 |
−0,8% |
-- |
−3,0% |
-- |
−2% |
-- |
−9% |
-- |
|
0.1 |
- |
Taiwan Weighted (T.) |
|
07.02.23 |
15.400,91 |
+0,1% |
o |
+3,1% |
++ |
+4% |
o |
+6% |
o |
|
0.1 |
- |
TecDAX |
|
07.02.23 |
3.300,88 |
−0,2% |
- |
+4,1% |
++ |
+7% |
++ |
+19% |
+ |
|
1.1 |
++ |
TSX Comp. (Toronto) |
|
07.02.23 |
20.725,00 |
+0,5% |
+ |
+0,5% |
o |
+4% |
+ |
+7% |
o |
|
0.6 |
o |
WIG (Warschau) |
|
07.02.23 |
60.491,08 |
+0,2% |
o |
−1,6% |
- |
−2% |
-- |
+23% |
++ |
|
0.6 |
o |
|
