Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
20.01.26 |
24.703,12 |
−1,0% |
- |
−0,8% |
- |
+1% |
- |
+5% |
- |
|
1.0 |
++ |
AEX (Amsterdam) |
|
20.01.26 |
991,17 |
−0,2% |
o |
−0,1% |
o |
+5% |
+ |
+12% |
o |
|
0.7 |
+ |
AOI (Sydney) |
|
20.01.26 |
9.108,20 |
−0,6% |
o |
+1,2% |
o |
+0% |
- |
−1% |
-- |
|
0.3 |
o |
ATX (Wien) |
|
20.01.26 |
5.370,85 |
−1,3% |
-- |
−0,8% |
- |
+2% |
o |
+17% |
o |
|
0.7 |
++ |
BEL20 (Brüssel) |
|
20.01.26 |
5.248,96 |
−0,8% |
o |
+1,3% |
o |
+4% |
o |
+11% |
o |
|
0.5 |
o |
BIST 100 (Istanbul) |
|
20.01.26 |
12.805,81 |
+0,5% |
++ |
+6,5% |
++ |
+13% |
++ |
+18% |
+ |
|
0.0 |
-- |
BSE Sensex (Mumbai) |
|
20.01.26 |
82.180,47 |
−1,3% |
- |
−3,4% |
-- |
−4% |
-- |
+3% |
-- |
|
0.1 |
- |
CAC (Paris) |
|
20.01.26 |
8.062,58 |
−0,6% |
o |
−2,1% |
-- |
−1% |
-- |
+5% |
- |
|
0.6 |
+ |
DFM (Dubai) |
|
20.01.26 |
6.375,28 |
+0,5% |
++ |
+3,1% |
+ |
+3% |
o |
+6% |
- |
|
0.0 |
-- |
DJI (New York) |
|
20.01.26 |
48.488,59 |
−1,8% |
-- |
−2,0% |
-- |
+0% |
-- |
+7% |
- |
|
0.4 |
o |
EGX30 (Kairo) |
|
20.01.26 |
45.905,16 |
+1,9% |
++ |
+10,5% |
++ |
+11% |
++ |
+31% |
++ |
|
−0.1 |
- |
Euro Stoxx 50 |
|
20.01.26 |
5.892,08 |
−0,6% |
o |
−0,7% |
- |
+2% |
o |
+11% |
o |
|
0.9 |
++ |
FTSE 100 (London) |
|
20.01.26 |
10.126,78 |
−0,7% |
o |
+0,0% |
o |
+2% |
o |
+11% |
o |
|
0.4 |
o |
FTSE ADX General |
|
20.01.26 |
10.195,86 |
+0,2% |
+ |
+2,0% |
+ |
+2% |
- |
+2% |
-- |
|
0.0 |
-- |
FTSE Bursa Malaysia |
|
20.01.26 |
1.699,06 |
−0,8% |
o |
+1,6% |
o |
+1% |
- |
+8% |
o |
|
0.2 |
- |
FTSE-MIB (Mailand) |
|
20.01.26 |
44.713,46 |
−1,1% |
- |
−2,3% |
-- |
+0% |
- |
+7% |
o |
|
0.7 |
++ |
HSI (Hong Kong) |
|
20.01.26 |
26.487,51 |
−0,3% |
o |
−0,8% |
- |
+3% |
o |
+4% |
-- |
|
0.5 |
+ |
IBEX 35 (Madrid) |
|
20.01.26 |
17.429,10 |
−1,3% |
-- |
−1,2% |
- |
+1% |
- |
+19% |
+ |
|
0.7 |
+ |
Ibovespa (São Paulo) |
|
20.01.26 |
166.277,00 |
+0,9% |
++ |
+1,6% |
o |
+4% |
o |
+18% |
+ |
|
0.1 |
- |
IDX Composite (Jak.) |
|
20.01.26 |
9.134,70 |
+0,0% |
o |
+2,3% |
+ |
+7% |
++ |
+17% |
+ |
|
0.2 |
o |
IPC (Mexiko-St.) |
|
20.01.26 |
67.683,38 |
+0,3% |
+ |
+4,1% |
++ |
+3% |
o |
+13% |
o |
|
0.1 |
- |
Kenya NSE 20 (Nair.) |
|
20.01.26 |
3.258,49 |
+0,1% |
+ |
+2,3% |
+ |
+5% |
+ |
+12% |
o |
|
−0.1 |
-- |
KOSPI (Busan) |
|
20.01.26 |
4.885,75 |
−0,4% |
o |
+8,0% |
++ |
+19% |
++ |
+54% |
++ |
|
0.7 |
++ |
Merval (Buenos Air.) |
|
20.01.26 |
2.942.091,50 |
+1,0% |
++ |
−5,5% |
-- |
−6% |
-- |
+49% |
++ |
|
−0.2 |
- |
NASDAQ 100 (New Yo.) |
|
20.01.26 |
24.987,57 |
−2,1% |
-- |
−2,5% |
-- |
−2% |
-- |
+8% |
o |
|
0.6 |
+ |
Nikkei (Tokio) |
|
20.01.26 |
52.991,10 |
−0,8% |
- |
+0,9% |
o |
+5% |
+ |
+25% |
++ |
|
0.7 |
++ |
NSE All-Share (Lag.) |
|
20.01.26 |
166.256,81 |
+0,1% |
+ |
+3,9% |
++ |
+8% |
++ |
+20% |
+ |
|
0.1 |
- |
OBX (Oslo) |
|
20.01.26 |
1.640,06 |
+0,2% |
+ |
+1,7% |
o |
+4% |
o |
+5% |
- |
|
0.3 |
o |
OMXH 25 (Helsinki) |
|
20.01.26 |
5.740,72 |
−1,5% |
-- |
−1,0% |
- |
+2% |
o |
+18% |
+ |
|
0.5 |
o |
OMXS 30 (Stockholm) |
|
20.01.26 |
2.976,37 |
−0,3% |
o |
+1,5% |
o |
+4% |
+ |
+15% |
o |
|
0.7 |
++ |
PSEi (Manila/Makati) |
|
20.01.26 |
6.352,86 |
−1,3% |
-- |
+0,6% |
o |
+5% |
+ |
+4% |
-- |
|
0.1 |
-- |
PSI (Lissabon) |
|
20.01.26 |
8.463,77 |
−1,1% |
- |
−0,6% |
o |
+3% |
o |
+10% |
o |
|
0.5 |
+ |
S&P 500 (New York) |
|
20.01.26 |
6.796,94 |
−2,1% |
-- |
−2,1% |
-- |
−2% |
-- |
+6% |
- |
|
0.5 |
o |
S&P CLX IPSA (Sant.) |
|
20.01.26 |
11.159,35 |
+0,1% |
+ |
+2,1% |
+ |
+7% |
++ |
+24% |
++ |
|
0.2 |
o |
SET (Bangkok) |
|
20.01.26 |
1.296,37 |
+1,0% |
++ |
+1,7% |
+ |
+2% |
- |
+4% |
-- |
|
0.1 |
-- |
SMI (Zürich) |
|
20.01.26 |
13.169,96 |
−0,8% |
- |
−1,3% |
- |
−1% |
-- |
+9% |
o |
|
0.5 |
o |
South Africa Top 40 |
|
20.01.26 |
112.690,82 |
+0,4% |
+ |
+1,6% |
o |
+3% |
o |
+20% |
+ |
|
0.4 |
o |
SSE Composite Index |
|
20.01.26 |
4.113,65 |
−0,0% |
o |
+0,7% |
o |
+4% |
+ |
+7% |
- |
|
0.2 |
o |
TA-35 (Tel Aviv) |
|
20.01.26 |
3.948,41 |
−0,5% |
o |
+2,7% |
+ |
+6% |
+ |
+32% |
++ |
|
0.2 |
o |
Tadawul All Share |
|
20.01.26 |
10.912,43 |
−0,0% |
o |
+6,0% |
++ |
+4% |
o |
+2% |
-- |
|
−0.1 |
-- |
Taiwan Weighted (T.) |
|
19.01.26 |
31.639,29 |
+0,7% |
++ |
+5,1% |
++ |
+12% |
++ |
+31% |
++ |
|
0.4 |
o |
TSX Comp. (Toronto) |
|
20.01.26 |
32.750,28 |
−1,0% |
- |
+1,1% |
o |
+2% |
o |
+14% |
o |
|
0.4 |
o |
WIG (Warschau) |
|
20.01.26 |
120.932,12 |
−0,1% |
o |
−0,4% |
o |
+4% |
o |
+16% |
o |
|
0.6 |
+ |
|
