Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
26.07.24 |
18.417,55 |
+0,6% |
o |
−1,8% |
o |
+1% |
o |
+3% |
o |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
26.07.24 |
9.317,79 |
+0,2% |
o |
+1,9% |
++ |
+3% |
+ |
+1% |
o |
|
−0.0 |
-- |
AEX (Amsterdam) |
|
26.07.24 |
906,64 |
+0,9% |
o |
−4,1% |
- |
−2% |
- |
+5% |
o |
|
0.6 |
+ |
AOI (Sydney) |
|
26.07.24 |
8.153,40 |
+0,7% |
o |
−0,6% |
+ |
+2% |
o |
+1% |
- |
|
0.2 |
o |
ATX (Wien) |
|
26.07.24 |
3.671,77 |
+0,1% |
- |
−0,9% |
o |
+2% |
o |
+9% |
+ |
|
0.6 |
+ |
BEL20 (Brüssel) |
|
26.07.24 |
4.086,20 |
+0,5% |
o |
+1,0% |
++ |
+5% |
++ |
+9% |
++ |
|
0.6 |
+ |
BIST 100 (Istanbul) |
|
26.07.24 |
10.891,42 |
+0,2% |
o |
−1,6% |
o |
+2% |
+ |
+19% |
++ |
|
0.1 |
- |
BSE Sensex (Mumbai) |
|
26.07.24 |
81.332,72 |
+1,6% |
++ |
+1,0% |
+ |
+3% |
+ |
+10% |
++ |
|
0.2 |
- |
CAC (Paris) |
|
26.07.24 |
7.517,68 |
+1,2% |
++ |
−2,7% |
- |
+1% |
o |
−6% |
-- |
|
0.9 |
++ |
DFM (Dubai) |
|
26.07.24 |
4.280,35 |
+1,0% |
+ |
+4,3% |
++ |
+6% |
++ |
+1% |
- |
|
0.0 |
-- |
DJI (New York) |
|
26.07.24 |
40.589,34 |
+1,6% |
++ |
+1,5% |
++ |
+4% |
++ |
+5% |
o |
|
0.3 |
o |
EGX30 (Kairo) |
|
26.07.24 |
29.090,60 |
+0,0% |
- |
+3,7% |
++ |
+5% |
++ |
−7% |
-- |
|
−0.4 |
o |
Euro Stoxx 50 |
|
26.07.24 |
4.862,50 |
+1,1% |
+ |
−3,6% |
- |
−1% |
- |
−2% |
- |
|
1.0 |
++ |
FTSE 100 (London) |
|
26.07.24 |
8.285,71 |
+1,2% |
++ |
+0,4% |
+ |
+1% |
o |
+8% |
+ |
|
0.5 |
o |
FTSE Bursa Malaysia |
|
26.07.24 |
1.612,88 |
−0,1% |
- |
−0,4% |
+ |
+1% |
o |
+5% |
o |
|
0.1 |
-- |
FTSE-MIB (Mailand) |
|
26.07.24 |
33.812,44 |
+0,1% |
- |
−2,2% |
- |
+2% |
o |
+1% |
o |
|
0.9 |
++ |
HSI (Hong Kong) |
|
26.07.24 |
17.021,31 |
+0,1% |
- |
−7,0% |
-- |
−4% |
-- |
+4% |
o |
|
0.4 |
o |
IBEX 35 (Madrid) |
|
26.07.24 |
11.165,90 |
+0,2% |
o |
−0,8% |
o |
+2% |
o |
+8% |
+ |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
26.07.24 |
127.582,00 |
+1,3% |
++ |
−1,0% |
o |
+3% |
+ |
+0% |
- |
|
0.2 |
- |
IDX Composite (Jak.) |
|
26.07.24 |
7.288,17 |
+0,7% |
o |
−0,5% |
+ |
+3% |
+ |
−1% |
- |
|
0.1 |
- |
IPC (Mexiko-St.) |
|
26.07.24 |
52.819,58 |
−0,2% |
-- |
−3,9% |
- |
+1% |
o |
−4% |
-- |
|
0.2 |
o |
Kenya NSE 20 (Nair.) |
|
26.07.24 |
1.674,10 |
−0,6% |
-- |
−1,3% |
o |
+1% |
o |
+8% |
+ |
|
0.0 |
-- |
KOSPI (Busan) |
|
26.07.24 |
2.731,86 |
+0,8% |
o |
−4,4% |
-- |
−2% |
-- |
+2% |
o |
|
0.4 |
o |
Merval (Buenos Air.) |
|
26.07.24 |
1.542.021,80 |
+0,2% |
o |
−10,1% |
-- |
−4% |
-- |
+54% |
++ |
|
0.5 |
+ |
NASDAQ 100 (New Yo.) |
|
26.07.24 |
19.023,66 |
+1,0% |
+ |
−6,4% |
-- |
−3% |
-- |
+6% |
o |
|
0.4 |
o |
Nikkei (Tokio) |
|
26.07.24 |
37.654,00 |
−0,6% |
-- |
−8,7% |
-- |
−5% |
-- |
−5% |
-- |
|
0.2 |
- |
NSE All-Share (Lag.) |
|
26.07.24 |
98.201,49 |
−2,0% |
-- |
−1,5% |
o |
−2% |
- |
−3% |
- |
|
0.0 |
-- |
OBX (Oslo) |
|
26.07.24 |
1.343,56 |
+0,3% |
o |
+0,4% |
+ |
+1% |
o |
+14% |
++ |
|
0.3 |
o |
OMXH 25 (Helsinki) |
|
26.07.24 |
4.462,85 |
+1,1% |
+ |
−1,7% |
o |
−1% |
- |
+1% |
o |
|
0.6 |
+ |
OMXS 30 (Stockholm) |
|
26.07.24 |
2.578,75 |
+0,6% |
o |
−2,0% |
o |
+0% |
o |
+4% |
o |
|
0.8 |
++ |
PSEi (Manila/Makati) |
|
26.07.24 |
6.726,01 |
+0,8% |
o |
+1,2% |
++ |
+5% |
++ |
−3% |
- |
|
0.3 |
o |
PSI (Lissabon) |
|
26.07.24 |
6.669,78 |
−0,7% |
-- |
−2,1% |
o |
+3% |
+ |
+8% |
+ |
|
0.6 |
+ |
S&P 500 (New York) |
|
26.07.24 |
5.459,10 |
+1,1% |
+ |
−2,8% |
- |
−0% |
- |
+7% |
+ |
|
0.3 |
o |
S&P CLX IPSA (Sant.) |
|
26.07.24 |
6.432,16 |
−0,1% |
- |
−1,8% |
o |
+0% |
- |
+1% |
o |
|
0.4 |
o |
SET (Bangkok) |
|
26.07.24 |
1.307,21 |
+1,2% |
++ |
−1,9% |
o |
+0% |
o |
−6% |
-- |
|
0.1 |
- |
SMI (Zürich) |
|
26.07.24 |
12.240,32 |
+1,1% |
+ |
−1,0% |
o |
+2% |
o |
+5% |
o |
|
0.6 |
+ |
South Africa Top 40 |
|
26.07.24 |
74.042,43 |
+0,5% |
o |
−0,9% |
o |
+1% |
o |
+10% |
++ |
|
0.5 |
+ |
SSE Composite Index |
|
26.07.24 |
2.890,90 |
+0,1% |
- |
−2,7% |
- |
−3% |
-- |
−5% |
-- |
|
−0.1 |
-- |
TA-35 (Tel Aviv) |
|
25.07.24 |
2.050,07 |
−0,4% |
-- |
−0,9% |
o |
+4% |
++ |
+6% |
+ |
|
0.2 |
- |
Tadawul All Share |
|
26.07.24 |
12.026,21 |
+0,0% |
- |
+2,0% |
++ |
+3% |
+ |
−4% |
-- |
|
0.1 |
-- |
Taiwan Weighted (T.) |
|
23.07.24 |
22.871,84 |
+2,8% |
++ |
−4,3% |
-- |
−0% |
- |
+18% |
++ |
|
0.3 |
o |
TSX Comp. (Toronto) |
|
26.07.24 |
22.814,81 |
+0,9% |
+ |
+0,6% |
+ |
+4% |
++ |
+5% |
o |
|
0.4 |
o |
WIG (Warschau) |
|
26.07.24 |
83.712,63 |
−0,3% |
-- |
−5,6% |
-- |
−6% |
-- |
+4% |
o |
|
0.7 |
++ |
|
