Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
13.12.19 |
13.282,72 |
+0,5% |
o |
+0,4% |
o |
+0% |
- |
+7% |
+ |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
13.12.19 |
5.036,46 |
+0,0% |
- |
+0,1% |
- |
−2% |
-- |
−7% |
-- |
|
0.1 |
-- |
AEX (Amsterdam) |
|
13.12.19 |
602,86 |
+0,5% |
o |
+0,9% |
o |
+1% |
o |
+4% |
o |
|
0.8 |
+ |
AOI (Sydney) |
|
13.12.19 |
6.844,60 |
+0,5% |
o |
−1,5% |
-- |
−1% |
- |
−1% |
o |
|
0.2 |
- |
ATX (Wien) |
|
13.12.19 |
3.168,06 |
+0,1% |
- |
+0,9% |
o |
−1% |
- |
+4% |
o |
|
0.7 |
o |
BEL20 (Brüssel) |
|
13.12.19 |
3.936,10 |
+0,1% |
- |
+0,8% |
o |
+1% |
o |
+5% |
o |
|
0.9 |
++ |
BIST 100 (Istanbul) |
|
13.12.19 |
110.476,59 |
+0,3% |
o |
+3,3% |
+ |
+5% |
++ |
+7% |
+ |
|
0.2 |
- |
BSE Sensex (Mumbai) |
|
13.12.19 |
41.009,71 |
+1,1% |
+ |
+0,5% |
o |
+2% |
o |
+8% |
++ |
|
0.1 |
-- |
CAC (Paris) |
|
13.12.19 |
5.919,02 |
+0,6% |
o |
+0,2% |
- |
−0% |
- |
+6% |
+ |
|
1.0 |
++ |
DFM (Dubai) |
|
13.12.19 |
2.722,43 |
+0,0% |
-- |
+1,6% |
o |
+1% |
o |
−4% |
- |
|
0.1 |
-- |
DJI (NY) |
|
13.12.19 |
28.135,38 |
+0,0% |
- |
+0,3% |
- |
+0% |
o |
+3% |
o |
|
0.6 |
o |
Euro Stoxx 50 |
|
13.12.19 |
3.731,07 |
+0,7% |
o |
+0,7% |
o |
+1% |
o |
+6% |
+ |
|
1.0 |
++ |
FTSE (London) |
|
13.12.19 |
7.353,44 |
+1,1% |
+ |
+0,1% |
- |
+1% |
o |
−3% |
- |
|
0.7 |
o |
FTSE Bursa Malaysia |
|
13.12.19 |
1.571,16 |
+0,2% |
- |
+0,6% |
o |
−1% |
-- |
−5% |
-- |
|
0.1 |
-- |
FTSE-MIB (Mailand) |
|
13.12.19 |
23.329,33 |
−0,3% |
-- |
+0,3% |
- |
−1% |
-- |
+7% |
+ |
|
1.0 |
++ |
FTSE/JSE Top 40 (J.) |
|
13.12.19 |
50.499,02 |
+1,8% |
++ |
+2,9% |
+ |
+1% |
o |
−2% |
- |
|
0.6 |
o |
HSI (Hong Kong) |
|
13.12.19 |
27.687,76 |
+2,6% |
++ |
+5,1% |
++ |
+5% |
++ |
−3% |
- |
|
0.4 |
o |
IBEX 35 (Madrid) |
|
13.12.19 |
9.563,70 |
+1,0% |
+ |
+2,3% |
o |
+3% |
++ |
+4% |
o |
|
0.8 |
+ |
Ibovespa (São Paulo) |
|
13.12.19 |
112.564,86 |
+0,3% |
o |
+4,0% |
++ |
+6% |
++ |
+10% |
++ |
|
0.6 |
o |
IDX Composite (Jak.) |
|
13.12.19 |
6.197,32 |
+0,9% |
+ |
+3,1% |
+ |
+1% |
o |
−2% |
- |
|
0.2 |
- |
IPC (Mexiko-St.) |
|
13.12.19 |
44.254,43 |
+2,5% |
++ |
+3,3% |
+ |
+2% |
+ |
+9% |
++ |
|
0.4 |
o |
Kenya NSE 20 (Nair.) |
|
13.12.19 |
2.587,84 |
−0,4% |
-- |
−1,2% |
-- |
−2% |
-- |
−2% |
- |
|
0.1 |
-- |
KOSPI (Busan) |
|
13.12.19 |
2.170,25 |
+1,5% |
+ |
+3,9% |
++ |
+0% |
o |
+5% |
o |
|
0.3 |
- |
MDAX |
|
13.12.19 |
27.772,98 |
+0,9% |
+ |
+1,1% |
o |
+2% |
+ |
+6% |
+ |
|
0.8 |
+ |
Merval (Buenos Air.) |
|
13.12.19 |
36.769,59 |
+3,6% |
++ |
+6,6% |
++ |
+15% |
++ |
−12% |
-- |
|
0.8 |
+ |
NASDAQ 100 (NY) |
|
13.12.19 |
8.487,71 |
+0,2% |
o |
+1,0% |
o |
+2% |
+ |
+6% |
+ |
|
0.7 |
+ |
Nikkei (Tokio) |
|
13.12.19 |
24.023,10 |
+2,6% |
++ |
+3,1% |
+ |
+3% |
++ |
+11% |
++ |
|
0.3 |
o |
NSE All-Share Index |
|
13.12.19 |
26.536,21 |
−0,1% |
-- |
−1,7% |
-- |
−1% |
-- |
−5% |
-- |
|
0.1 |
-- |
OBX (Oslo) |
|
13.12.19 |
829,67 |
+0,7% |
o |
+0,7% |
o |
+0% |
o |
+4% |
o |
|
0.8 |
+ |
OMXH 25 (Helsinki) |
|
13.12.19 |
4.099,86 |
+0,9% |
o |
+1,0% |
o |
−1% |
- |
+3% |
o |
|
0.8 |
+ |
OMXS 30 (Stockholm) |
|
13.12.19 |
1.770,12 |
+0,7% |
o |
+2,3% |
+ |
+1% |
o |
+10% |
++ |
|
0.9 |
++ |
PSEi (Manila/Makati) |
|
13.12.19 |
7.877,63 |
+1,8% |
++ |
+1,8% |
o |
−1% |
- |
−4% |
- |
|
0.2 |
- |
RTX (Moskau/Wien) |
|
13.12.19 |
2.198,49 |
+0,2% |
o |
+4,2% |
++ |
+2% |
+ |
+10% |
++ |
|
0.7 |
o |
S&P 500 (NY) |
|
13.12.19 |
3.168,80 |
+0,0% |
- |
+0,9% |
o |
+2% |
o |
+5% |
o |
|
0.6 |
o |
S&P CLX IPSA (Sant.) |
|
13.12.19 |
4.884,92 |
+1,4% |
+ |
+7,6% |
++ |
+0% |
o |
−2% |
o |
|
0.5 |
o |
SET (Bangkok) |
|
13.12.19 |
1.573,91 |
+0,6% |
o |
−1,0% |
-- |
−2% |
-- |
−8% |
-- |
|
0.3 |
o |
SMI (Zürich) |
|
13.12.19 |
10.429,27 |
−0,2% |
-- |
−0,6% |
-- |
+1% |
o |
+5% |
o |
|
0.6 |
o |
SSE Composite Index |
|
13.12.19 |
2.967,68 |
+1,8% |
++ |
+3,3% |
+ |
+3% |
+ |
+1% |
o |
|
0.2 |
- |
TA-35 (Tel Aviv) |
|
13.12.19 |
1.691,56 |
+0,0% |
-- |
−0,6% |
-- |
+2% |
+ |
+5% |
o |
|
0.4 |
o |
Tadawul All Share |
|
13.12.19 |
8.005,77 |
+0,0% |
-- |
+1,9% |
o |
+1% |
o |
−9% |
-- |
|
0.1 |
-- |
Taiwan Weighted (T.) |
|
13.12.19 |
11.927,73 |
+0,8% |
o |
+3,8% |
++ |
+3% |
++ |
+10% |
++ |
|
0.2 |
- |
TecDAX |
|
13.12.19 |
3.049,40 |
+0,3% |
o |
−0,6% |
- |
+2% |
+ |
+4% |
o |
|
1.1 |
++ |
TSX Comp. (Toronto) |
|
13.12.19 |
17.003,13 |
+0,3% |
o |
−0,2% |
- |
−0% |
- |
+3% |
o |
|
0.3 |
o |
WIG (Warschau) |
|
13.12.19 |
56.729,11 |
+0,2% |
- |
−1,3% |
-- |
−3% |
-- |
−6% |
-- |
|
0.5 |
o |
|
