Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
18.07.19 |
12.227,85 |
−0,9% |
- |
−3,2% |
- |
−1% |
- |
+6% |
o |
|
1.0 |
++ |
AOI (Sydney) |
|
18.07.19 |
6.735,40 |
−0,4% |
o |
−1,0% |
o |
−0% |
o |
+8% |
+ |
|
0.1 |
-- |
ATX (Wien) |
|
18.07.19 |
2.953,90 |
−0,8% |
- |
−2,6% |
- |
−0% |
o |
−3% |
-- |
|
0.8 |
o |
CAC (Paris) |
|
18.07.19 |
5.550,55 |
−0,4% |
o |
−1,2% |
o |
+0% |
o |
+6% |
o |
|
0.8 |
+ |
DJI (NY) |
|
18.07.19 |
27.222,97 |
+0,0% |
o |
+1,0% |
++ |
+2% |
+ |
+5% |
o |
|
0.6 |
o |
Euro Stoxx 50 |
|
18.07.19 |
3.482,83 |
−0,5% |
o |
−1,7% |
o |
+0% |
o |
+6% |
o |
|
0.9 |
++ |
FTSE (London) |
|
18.07.19 |
7.493,09 |
−0,6% |
o |
−1,5% |
o |
+1% |
+ |
+6% |
o |
|
0.5 |
o |
FTSE-MIB (Mailand) |
|
18.07.19 |
22.090,81 |
+0,1% |
+ |
−0,1% |
+ |
+3% |
++ |
+7% |
o |
|
0.8 |
+ |
HSI (Hong Kong) |
|
18.07.19 |
28.461,66 |
−0,5% |
o |
−1,2% |
o |
−0% |
o |
−1% |
- |
|
0.4 |
- |
Ibovespa (São Paulo) |
|
18.07.19 |
104.137,20 |
+0,2% |
+ |
+0,4% |
++ |
+4% |
++ |
+9% |
+ |
|
0.5 |
o |
KOSPI (Busan) |
|
18.07.19 |
2.066,55 |
−0,3% |
o |
−2,0% |
o |
−3% |
-- |
−6% |
-- |
|
0.3 |
- |
MDAX |
|
18.07.19 |
25.736,98 |
−0,7% |
- |
−1,3% |
o |
+0% |
o |
+6% |
o |
|
0.8 |
+ |
NASDAQ 100 (NY) |
|
18.07.19 |
7.904,13 |
+0,2% |
++ |
+0,6% |
++ |
+2% |
++ |
+11% |
++ |
|
0.8 |
o |
Nikkei (Tokio) |
|
18.07.19 |
21.029,95 |
−2,0% |
-- |
−3,1% |
- |
−2% |
- |
−2% |
-- |
|
0.3 |
-- |
RTX (Moskau/Wien) |
|
18.07.19 |
1.989,97 |
−0,7% |
o |
−4,7% |
-- |
−3% |
-- |
+14% |
++ |
|
0.4 |
- |
S&P 500 (NY) |
|
18.07.19 |
2.995,11 |
+0,4% |
++ |
−0,0% |
+ |
+1% |
+ |
+8% |
+ |
|
0.6 |
o |
SMI (Zürich) |
|
18.07.19 |
10.010,15 |
+0,7% |
++ |
−0,6% |
+ |
+0% |
o |
+7% |
o |
|
0.5 |
o |
SSE Composite Index |
|
18.07.19 |
2.901,18 |
−1,0% |
-- |
−3,5% |
-- |
−3% |
-- |
−1% |
- |
|
0.6 |
o |
TecDAX |
|
18.07.19 |
2.838,80 |
−1,3% |
-- |
−3,6% |
-- |
−1% |
- |
+9% |
++ |
|
1.1 |
++ |
TSX Comp. (Toronto) |
|
18.07.19 |
16.494,23 |
+0,1% |
+ |
−0,6% |
o |
−0% |
o |
+3% |
- |
|
0.3 |
-- |
|
