Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+6 |
- |
+0,2% |
- |
3,6% |
o |
|
24.270,87 |
23.471 - 25.215 |
AEX (Amsterdam) |
|
+25 |
o |
+0,8% |
o |
3,0% |
o |
|
1.019,05 |
996,40 - 1.058 |
AOI (Sydney) |
|
+12 |
- |
+0,3% |
- |
2,7% |
- |
|
9.177,20 |
8.964 - 9.458 |
ATX (Wien) |
|
+36 |
+ |
+1,4% |
+ |
4,0% |
+ |
|
5.852,36 |
5.710 - 6.173 |
BEL20 (Brüssel) |
|
+26 |
o |
+0,8% |
o |
3,1% |
o |
|
5.431,38 |
5.309 - 5.647 |
BIST 100 (Istanbul) |
|
+59 |
++ |
+2,6% |
++ |
4,4% |
+ |
|
14.375,40 |
14.124 - 15.401 |
BSE Sensex (Mumbai) |
|
−22 |
-- |
−0,7% |
-- |
3,3% |
o |
|
79.273,33 |
76.222 - 81.278 |
CAC (Paris) |
|
+6 |
- |
+0,2% |
- |
3,1% |
o |
|
8.235,72 |
8.008 - 8.504 |
DFM (Dubai) |
|
+1 |
-- |
+0,1% |
-- |
5,1% |
++ |
|
5.878,28 |
5.596 - 6.184 |
DJI (New York) |
|
+13 |
- |
+0,3% |
- |
2,7% |
-- |
|
49.149,38 |
48.027 - 50.648 |
EGX30 (Kairo) |
|
+52 |
+ |
+2,5% |
++ |
4,8% |
++ |
|
51.977,34 |
50.823 - 55.843 |
Euro Stoxx 50 |
|
+12 |
- |
+0,4% |
o |
3,6% |
o |
|
5.930,25 |
5.751 - 6.167 |
FTSE 100 (London) |
|
+30 |
o |
+0,8% |
o |
2,6% |
-- |
|
10.498,09 |
10.313 - 10.856 |
FTSE ADX General |
|
+1 |
-- |
+0,0% |
-- |
2,5% |
-- |
|
9.861,11 |
9.621 - 10.114 |
FTSE Bursa Malaysia |
|
+23 |
o |
+0,5% |
o |
2,2% |
-- |
|
1.715,33 |
1.687 - 1.762 |
FTSE-MIB (Mailand) |
|
+28 |
o |
+1,0% |
o |
3,5% |
o |
|
47.903,29 |
46.729 - 50.097 |
HSI (Hong Kong) |
|
+4 |
-- |
+0,1% |
-- |
3,7% |
o |
|
26.487,48 |
25.569 - 27.521 |
IBEX 35 (Madrid) |
|
+26 |
o |
+1,0% |
o |
3,8% |
o |
|
18.142,60 |
17.656 - 19.006 |
Ibovespa (São Paulo) |
|
+50 |
+ |
+2,1% |
+ |
4,3% |
+ |
|
196.132,00 |
192.140 - 208.892 |
IDX Composite (Jak.) |
|
−26 |
-- |
−1,3% |
-- |
5,0% |
++ |
|
7.559,38 |
7.103 - 7.837 |
IPC (Mexiko-St.) |
|
+20 |
o |
+0,8% |
o |
3,9% |
+ |
|
68.809,17 |
66.747 - 72.011 |
Kenya NSE 20 (Nair.) |
|
+64 |
++ |
+1,8% |
+ |
2,8% |
- |
|
3.613,57 |
3.578 - 3.782 |
KOSPI (Busan) |
|
+51 |
+ |
+4,8% |
++ |
9,5% |
++ |
|
6.388,47 |
6.116 - 7.330 |
Merval (Buenos Air.) |
|
−6 |
-- |
−0,3% |
-- |
5,8% |
++ |
|
2.940.100,30 |
2.768.843 - 3.100.749 |
NASDAQ 100 (New Yo.) |
|
+10 |
- |
+0,4% |
- |
3,4% |
o |
|
26.479,47 |
25.695 - 27.482 |
Nikkei (Tokio) |
|
+33 |
o |
+1,9% |
+ |
5,7% |
++ |
|
59.349,17 |
57.209 - 63.897 |
NSE All-Share (Lag.) |
|
+180 |
++ |
+4,2% |
++ |
2,3% |
-- |
|
218.256,59 |
222.206 - 232.671 |
OBX (Oslo) |
|
+83 |
++ |
+2,5% |
++ |
3,0% |
- |
|
1.940,18 |
1.931 - 2.047 |
OMXH 25 (Helsinki) |
|
+44 |
+ |
+1,4% |
+ |
3,2% |
o |
|
6.254,37 |
6.145 - 6.545 |
OMXS 30 (Stockholm) |
|
+35 |
o |
+1,2% |
o |
3,4% |
o |
|
3.133,29 |
3.065 - 3.280 |
PSEi (Manila/Makati) |
|
+1 |
-- |
+0,0% |
-- |
3,4% |
o |
|
6.018,70 |
5.822 - 6.227 |
PSI (Lissabon) |
|
+37 |
+ |
+1,1% |
o |
2,9% |
- |
|
9.136,34 |
8.977 - 9.499 |
S&P 500 (New York) |
|
+13 |
o |
+0,3% |
- |
2,6% |
-- |
|
7.064,01 |
6.908 - 7.273 |
S&P CLX IPSA (Sant.) |
|
+24 |
o |
+0,9% |
o |
3,8% |
o |
|
11.128,46 |
10.817 - 11.662 |
SET (Bangkok) |
|
+39 |
+ |
+1,5% |
+ |
3,9% |
+ |
|
1.483,50 |
1.450 - 1.564 |
SMI (Zürich) |
|
+7 |
- |
+0,2% |
- |
2,7% |
- |
|
13.134,14 |
12.813 - 13.514 |
South Africa Top 40 |
|
+15 |
o |
+0,7% |
o |
4,8% |
+ |
|
110.590,66 |
106.299 - 116.657 |
SSE Composite Index |
|
+17 |
o |
+0,5% |
o |
2,7% |
- |
|
4.085,08 |
3.996 - 4.216 |
TA-35 (Tel Aviv) |
|
+67 |
++ |
+2,6% |
++ |
3,9% |
+ |
|
4.429,47 |
4.375 - 4.720 |
Tadawul All Share |
|
+30 |
o |
+0,7% |
o |
2,5% |
-- |
|
11.344,96 |
11.149 - 11.716 |
Taiwan Weighted (T.) |
|
+63 |
++ |
+3,1% |
++ |
4,8% |
++ |
|
36.958,80 |
36.329 - 39.936 |
TSX Comp. (Toronto) |
|
+28 |
o |
+0,9% |
o |
3,0% |
- |
|
33.808,30 |
33.091 - 35.134 |
WIG (Warschau) |
|
+53 |
++ |
+1,9% |
+ |
3,6% |
o |
|
133.194,75 |
131.016 - 140.534 |
|
