Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+21 |
- |
+0,5% |
- |
2,4% |
o |
|
24.703,12 |
24.243 - 25.427 |
AEX (Amsterdam) |
|
+47 |
o |
+1,2% |
o |
2,5% |
o |
|
991,17 |
978,40 - 1.027 |
AOI (Sydney) |
|
−3 |
-- |
−0,1% |
-- |
2,0% |
-- |
|
9.108,20 |
8.925 - 9.283 |
ATX (Wien) |
|
+62 |
+ |
+1,6% |
o |
2,5% |
o |
|
5.370,85 |
5.321 - 5.594 |
BEL20 (Brüssel) |
|
+52 |
o |
+1,1% |
o |
2,0% |
- |
|
5.248,96 |
5.199 - 5.412 |
BIST 100 (Istanbul) |
|
+40 |
o |
+1,6% |
+ |
4,1% |
++ |
|
12.805,81 |
12.504 - 13.550 |
BSE Sensex (Mumbai) |
|
+17 |
-- |
+0,2% |
-- |
1,5% |
-- |
|
82.180,47 |
81.168 - 83.621 |
CAC (Paris) |
|
+24 |
- |
+0,5% |
- |
2,2% |
- |
|
8.062,58 |
7.931 - 8.282 |
DFM (Dubai) |
|
+30 |
o |
+0,6% |
- |
2,0% |
-- |
|
6.375,28 |
6.288 - 6.541 |
DJI (New York) |
|
+32 |
o |
+0,7% |
- |
2,1% |
- |
|
48.488,59 |
47.811 - 49.850 |
EGX30 (Kairo) |
|
+87 |
++ |
+2,7% |
++ |
3,1% |
+ |
|
45.905,16 |
45.733 - 48.603 |
Euro Stoxx 50 |
|
+46 |
o |
+1,1% |
o |
2,3% |
o |
|
5.892,08 |
5.820 - 6.095 |
FTSE 100 (London) |
|
+62 |
+ |
+1,1% |
o |
1,7% |
-- |
|
10.126,78 |
10.063 - 10.408 |
FTSE ADX General |
|
+12 |
-- |
+0,2% |
-- |
1,3% |
-- |
|
10.195,86 |
10.082 - 10.344 |
FTSE Bursa Malaysia |
|
+52 |
o |
+0,8% |
o |
1,4% |
-- |
|
1.699,06 |
1.687 - 1.737 |
FTSE-MIB (Mailand) |
|
+29 |
- |
+0,7% |
o |
2,4% |
o |
|
44.713,46 |
43.969 - 46.103 |
HSI (Hong Kong) |
|
+11 |
-- |
+0,4% |
-- |
3,3% |
++ |
|
26.487,51 |
25.727 - 27.479 |
IBEX 35 (Madrid) |
|
+76 |
++ |
+1,7% |
+ |
2,2% |
o |
|
17.429,10 |
17.339 - 18.126 |
Ibovespa (São Paulo) |
|
+59 |
+ |
+1,7% |
+ |
2,9% |
+ |
|
166.277,00 |
164.332 - 174.051 |
IDX Composite (Jak.) |
|
+62 |
+ |
+1,6% |
+ |
2,6% |
o |
|
9.134,70 |
9.049 - 9.517 |
IPC (Mexiko-St.) |
|
+44 |
o |
+1,3% |
o |
2,9% |
+ |
|
67.683,38 |
66.620 - 70.501 |
Kenya NSE 20 (Nair.) |
|
+47 |
o |
+1,1% |
o |
2,4% |
o |
|
3.258,49 |
3.218 - 3.375 |
KOSPI (Busan) |
|
+91 |
++ |
+4,4% |
++ |
4,9% |
++ |
|
4.885,75 |
4.865 - 5.349 |
Merval (Buenos Air.) |
|
+37 |
o |
+4,1% |
++ |
11,1% |
++ |
|
2.942.091,50 |
2.755.991 - 3.401.107 |
NASDAQ 100 (New Yo.) |
|
+23 |
- |
+0,7% |
o |
3,1% |
+ |
|
24.987,57 |
24.407 - 25.957 |
Nikkei (Tokio) |
|
+51 |
o |
+2,3% |
++ |
4,4% |
++ |
|
52.991,10 |
51.892 - 56.606 |
NSE All-Share (Lag.) |
|
+72 |
++ |
+1,8% |
+ |
2,5% |
o |
|
166.256,81 |
165.092 - 173.589 |
OBX (Oslo) |
|
+24 |
- |
+0,5% |
- |
2,1% |
- |
|
1.640,06 |
1.614 - 1.683 |
OMXH 25 (Helsinki) |
|
+68 |
+ |
+1,6% |
+ |
2,4% |
o |
|
5.740,72 |
5.697 - 5.976 |
OMXS 30 (Stockholm) |
|
+64 |
+ |
+1,4% |
o |
2,3% |
o |
|
2.976,37 |
2.952 - 3.088 |
PSEi (Manila/Makati) |
|
+12 |
-- |
+0,4% |
-- |
3,0% |
+ |
|
6.352,86 |
6.190 - 6.567 |
PSI (Lissabon) |
|
+42 |
o |
+1,0% |
o |
2,3% |
o |
|
8.463,77 |
8.353 - 8.745 |
S&P 500 (New York) |
|
+26 |
- |
+0,6% |
- |
2,2% |
- |
|
6.796,94 |
6.688 - 6.988 |
S&P CLX IPSA (Sant.) |
|
+72 |
++ |
+2,2% |
++ |
3,0% |
+ |
|
11.159,35 |
11.067 - 11.750 |
SET (Bangkok) |
|
+14 |
-- |
+0,4% |
-- |
2,6% |
o |
|
1.296,37 |
1.268 - 1.335 |
SMI (Zürich) |
|
+42 |
o |
+0,9% |
o |
2,0% |
-- |
|
13.169,96 |
13.019 - 13.553 |
South Africa Top 40 |
|
+58 |
o |
+1,9% |
+ |
3,2% |
++ |
|
112.690,82 |
111.247 - 118.447 |
SSE Composite Index |
|
+29 |
- |
+0,6% |
- |
2,2% |
- |
|
4.113,65 |
4.050 - 4.232 |
TA-35 (Tel Aviv) |
|
+102 |
++ |
+2,8% |
++ |
2,7% |
o |
|
3.948,41 |
3.950 - 4.170 |
Tadawul All Share |
|
+8 |
-- |
+0,2% |
-- |
2,8% |
+ |
|
10.912,43 |
10.639 - 11.244 |
Taiwan Weighted (T.) |
|
+83 |
++ |
+2,8% |
++ |
3,3% |
++ |
|
31.639,29 |
31.467 - 33.600 |
TSX Comp. (Toronto) |
|
+61 |
+ |
+1,4% |
o |
2,2% |
- |
|
32.750,28 |
32.467 - 33.940 |
WIG (Warschau) |
|
+55 |
o |
+1,5% |
o |
2,8% |
o |
|
120.932,12 |
119.451 - 126.197 |
|
