Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+27 |
o |
+0,7% |
o |
2,7% |
o |
|
15.568,73 |
15.268 - 16.111 |
ADX (Abu Dhabi) |
|
+109 |
++ |
+2,6% |
++ |
2,4% |
o |
|
7.393,11 |
7.409 - 7.769 |
AEX (Amsterdam) |
|
+41 |
+ |
+1,1% |
+ |
2,7% |
o |
|
758,22 |
746,45 - 787,41 |
AOI (Sydney) |
|
+51 |
++ |
+1,0% |
+ |
2,0% |
-- |
|
7.760,50 |
7.685 - 7.995 |
ATX (Wien) |
|
+36 |
o |
+1,0% |
+ |
2,9% |
o |
|
3.508,54 |
3.445 - 3.648 |
BEL20 (Brüssel) |
|
+39 |
+ |
+0,9% |
o |
2,3% |
- |
|
4.227,28 |
4.169 - 4.365 |
BIST 100 (Istanbul) |
|
−22 |
-- |
−1,1% |
-- |
4,7% |
++ |
|
1.399,65 |
1.323 - 1.450 |
BSE Sensex (Mumbai) |
|
+18 |
o |
+0,5% |
o |
2,8% |
o |
|
52.950,63 |
51.770 - 54.696 |
CAC (Paris) |
|
+40 |
+ |
+1,0% |
+ |
2,5% |
o |
|
6.675,90 |
6.577 - 6.914 |
DFM (Dubai) |
|
+29 |
o |
+0,6% |
o |
2,1% |
- |
|
2.781,58 |
2.740 - 2.858 |
DJI (NY) |
|
+26 |
o |
+0,6% |
o |
2,2% |
- |
|
34.838,16 |
34.289 - 35.792 |
Euro Stoxx 50 |
|
+27 |
o |
+0,7% |
o |
2,7% |
o |
|
4.116,62 |
4.037 - 4.259 |
FTSE (London) |
|
+20 |
o |
+0,5% |
o |
2,4% |
o |
|
7.081,72 |
6.948 - 7.288 |
FTSE Bursa Malaysia |
|
−43 |
-- |
−0,8% |
-- |
1,9% |
-- |
|
1.493,00 |
1.453 - 1.509 |
FTSE-MIB (Mailand) |
|
+17 |
o |
+0,5% |
o |
2,9% |
+ |
|
25.351,60 |
24.758 - 26.215 |
HSI (Hong Kong) |
|
−24 |
-- |
−0,9% |
-- |
3,9% |
++ |
|
26.235,80 |
25.023 - 26.993 |
IBEX 35 (Madrid) |
|
+5 |
- |
+0,1% |
- |
3,1% |
+ |
|
8.758,70 |
8.507 - 9.044 |
Ibovespa (São Paulo) |
|
+20 |
o |
+0,6% |
o |
3,2% |
+ |
|
122.516,00 |
119.456 - 127.289 |
IDX Composite (Jak.) |
|
−15 |
-- |
−0,4% |
-- |
2,4% |
o |
|
6.096,54 |
5.930 - 6.222 |
IPC (Mexiko-St.) |
|
+24 |
o |
+0,6% |
o |
2,7% |
o |
|
50.869,48 |
49.861 - 52.555 |
Kenya NSE 20 (Nair.) |
|
+15 |
- |
+0,3% |
- |
1,7% |
-- |
|
1.972,65 |
1.945 - 2.011 |
KOSPI (Busan) |
|
+26 |
o |
+0,6% |
o |
2,1% |
- |
|
3.223,04 |
3.173 - 3.311 |
MDAX |
|
+42 |
+ |
+1,1% |
+ |
2,5% |
o |
|
35.384,24 |
34.878 - 36.670 |
Merval (Buenos Air.) |
|
+50 |
++ |
+2,7% |
++ |
5,5% |
++ |
|
65.939,58 |
64.219 - 71.429 |
NASDAQ 100 (NY) |
|
+42 |
+ |
+1,4% |
++ |
3,2% |
+ |
|
14.963,62 |
14.693 - 15.655 |
Nikkei (Tokio) |
|
−19 |
-- |
−0,7% |
-- |
3,6% |
+ |
|
27.781,02 |
26.623 - 28.592 |
NSE All-Share Index |
|
+1 |
- |
+0,0% |
- |
1,8% |
-- |
|
38.604,72 |
37.941 - 39.288 |
OBX (Oslo) |
|
+23 |
o |
+0,6% |
o |
2,7% |
o |
|
1.007,17 |
986,76 - 1.041 |
OMXH 25 (Helsinki) |
|
+54 |
++ |
+1,3% |
++ |
2,4% |
o |
|
5.645,91 |
5.584 - 5.859 |
OMXS 30 (Stockholm) |
|
+33 |
o |
+1,0% |
o |
3,0% |
+ |
|
2.381,66 |
2.335 - 2.476 |
PSEi (Manila/Makati) |
|
−4 |
- |
−0,2% |
- |
3,8% |
++ |
|
6.446,31 |
6.198 - 6.682 |
RTX (Moskau/Wien) |
|
+10 |
- |
+0,4% |
- |
3,8% |
++ |
|
2.139,94 |
2.070 - 2.230 |
S&P 500 (NY) |
|
+46 |
+ |
+1,0% |
+ |
2,2% |
- |
|
4.387,11 |
4.336 - 4.529 |
S&P CLX IPSA (Sant.) |
|
−30 |
-- |
−1,5% |
-- |
5,1% |
++ |
|
4.211,70 |
3.944 - 4.361 |
SET (Bangkok) |
|
−12 |
-- |
−0,3% |
-- |
2,2% |
- |
|
1.525,11 |
1.488 - 1.555 |
SMI (Zürich) |
|
+61 |
++ |
+1,1% |
++ |
1,8% |
-- |
|
12.159,39 |
12.073 - 12.524 |
South Africa Top 40 |
|
+4 |
- |
+0,1% |
- |
3,4% |
+ |
|
62.704,00 |
60.714 - 64.922 |
SSE Composite Index |
|
+5 |
- |
+0,1% |
- |
2,6% |
o |
|
3.464,29 |
3.379 - 3.561 |
TA-35 (Tel Aviv) |
|
+33 |
o |
+0,7% |
o |
2,2% |
- |
|
1.713,68 |
1.689 - 1.763 |
Tadawul All Share |
|
+78 |
++ |
+1,5% |
++ |
1,9% |
-- |
|
11.157,02 |
11.111 - 11.535 |
Taiwan Weighted (T.) |
|
+20 |
o |
+0,7% |
o |
3,7% |
++ |
|
17.503,28 |
17.001 - 18.290 |
TecDAX |
|
+36 |
o |
+1,1% |
+ |
2,9% |
o |
|
3.717,94 |
3.651 - 3.866 |
TSX Comp. (Toronto) |
|
+40 |
+ |
+0,7% |
o |
1,7% |
-- |
|
20.287,80 |
20.087 - 20.771 |
WIG (Warschau) |
|
+48 |
++ |
+1,3% |
++ |
2,7% |
o |
|
67.838,54 |
66.905 - 70.607 |
|
