Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+13 |
- |
+0,6% |
- |
4,6% |
+ |
|
13.286,57 |
12.780 - 13.986 |
ADX (Abu Dhabi) |
|
+82 |
++ |
+1,5% |
+ |
1,8% |
-- |
|
4.971,93 |
4.956 - 5.136 |
AEX (Amsterdam) |
|
+18 |
o |
+0,7% |
o |
3,7% |
o |
|
607,39 |
589,63 - 634,27 |
AOI (Sydney) |
|
+36 |
o |
+1,2% |
o |
3,3% |
- |
|
6.848,80 |
6.708 - 7.163 |
ATX (Wien) |
|
+28 |
o |
+1,3% |
o |
4,7% |
++ |
|
2.578,90 |
2.495 - 2.736 |
BEL20 (Brüssel) |
|
+18 |
o |
+0,8% |
o |
4,6% |
+ |
|
3.691,48 |
3.558 - 3.895 |
BIST 100 (Istanbul) |
|
−11 |
-- |
−36,0% |
-- |
329,1% |
++ |
|
1.342,49 |
200,34 - 3.689 |
BSE Sensex (Mumbai) |
|
+56 |
++ |
+1,9% |
++ |
3,4% |
- |
|
44.259,74 |
43.619 - 46.614 |
CAC (Paris) |
|
+27 |
o |
+1,2% |
o |
4,6% |
+ |
|
5.566,79 |
5.388 - 5.896 |
DFM (Dubai) |
|
+54 |
++ |
+1,5% |
+ |
2,8% |
-- |
|
2.420,00 |
2.390 - 2.526 |
DJI (NY) |
|
+42 |
+ |
+1,5% |
+ |
3,6% |
o |
|
29.872,47 |
29.278 - 31.409 |
Euro Stoxx 50 |
|
+17 |
o |
+0,7% |
o |
4,5% |
+ |
|
3.510,94 |
3.386 - 3.695 |
FTSE (London) |
|
+13 |
- |
+0,5% |
- |
4,0% |
o |
|
6.362,93 |
6.149 - 6.651 |
FTSE Bursa Malaysia |
|
+6 |
-- |
+0,2% |
-- |
2,9% |
-- |
|
1.612,11 |
1.570 - 1.662 |
FTSE-MIB (Mailand) |
|
+29 |
o |
+1,3% |
o |
4,6% |
+ |
|
22.201,44 |
21.509 - 23.518 |
HSI (Hong Kong) |
|
+7 |
- |
+0,2% |
-- |
3,4% |
- |
|
26.819,45 |
26.002 - 27.791 |
IBEX 35 (Madrid) |
|
+23 |
o |
+1,1% |
o |
5,0% |
++ |
|
8.104,60 |
7.804 - 8.610 |
Ibovespa (São Paulo) |
|
+23 |
o |
+1,1% |
o |
4,7% |
++ |
|
110.227,09 |
106.418 - 116.615 |
IDX Composite (Jak.) |
|
+37 |
+ |
+1,3% |
+ |
3,6% |
o |
|
5.759,92 |
5.635 - 6.044 |
IPC (Mexiko-St.) |
|
+42 |
+ |
+1,4% |
+ |
3,4% |
o |
|
42.412,47 |
41.590 - 44.498 |
Kenya NSE 20 (Nair.) |
|
−33 |
-- |
−0,7% |
-- |
2,1% |
-- |
|
1.790,38 |
1.741 - 1.815 |
KOSPI (Busan) |
|
+56 |
++ |
+1,9% |
++ |
3,5% |
o |
|
2.625,91 |
2.587 - 2.770 |
MDAX |
|
+26 |
o |
+0,9% |
o |
3,6% |
o |
|
29.146,11 |
28.404 - 30.470 |
Merval (Buenos Air.) |
|
+29 |
o |
+2,5% |
++ |
8,3% |
++ |
|
54.465,67 |
51.510 - 60.451 |
NASDAQ 100 (NY) |
|
+22 |
o |
+1,2% |
o |
5,5% |
++ |
|
12.152,21 |
11.662 - 12.976 |
Nikkei (Tokio) |
|
+54 |
++ |
+1,7% |
++ |
3,1% |
- |
|
26.537,31 |
26.173 - 27.802 |
NSE All-Share Index |
|
+105 |
++ |
+3,7% |
++ |
3,5% |
o |
|
34.803,00 |
34.863 - 37.338 |
OBX (Oslo) |
|
+35 |
o |
+1,4% |
+ |
4,1% |
o |
|
825,83 |
805,05 - 871,60 |
OMXH 25 (Helsinki) |
|
+43 |
+ |
+1,5% |
++ |
3,6% |
o |
|
4.567,64 |
4.478 - 4.804 |
OMXS 30 (Stockholm) |
|
+36 |
o |
+1,3% |
o |
3,7% |
o |
|
1.931,97 |
1.888 - 2.029 |
PSEi (Manila/Makati) |
|
+28 |
o |
+1,1% |
o |
4,1% |
o |
|
6.927,75 |
6.731 - 7.293 |
RTX (Moskau/Wien) |
|
+4 |
-- |
+0,2% |
- |
5,9% |
++ |
|
1.694,16 |
1.603 - 1.799 |
S&P 500 (NY) |
|
+38 |
+ |
+1,4% |
+ |
3,8% |
o |
|
3.629,65 |
3.547 - 3.821 |
S&P CLX IPSA (Sant.) |
|
+5 |
-- |
+0,2% |
-- |
4,4% |
+ |
|
4.121,96 |
3.955 - 4.315 |
SET (Bangkok) |
|
+15 |
- |
+0,5% |
- |
3,3% |
- |
|
1.433,56 |
1.394 - 1.488 |
SMI (Zürich) |
|
+11 |
- |
+0,3% |
- |
3,2% |
- |
|
10.497,79 |
10.210 - 10.868 |
South Africa Top 40 |
|
+8 |
- |
+0,3% |
- |
3,6% |
o |
|
53.084,13 |
51.415 - 55.132 |
SSE Composite Index |
|
−6 |
-- |
−0,2% |
-- |
3,7% |
o |
|
3.369,73 |
3.241 - 3.486 |
TA-35 (Tel Aviv) |
|
+26 |
o |
+0,9% |
o |
3,3% |
- |
|
1.486,38 |
1.451 - 1.550 |
Tadawul All Share |
|
+62 |
++ |
+1,6% |
++ |
2,6% |
-- |
|
8.693,47 |
8.612 - 9.059 |
Taiwan Weighted (T.) |
|
+44 |
+ |
+1,3% |
o |
2,9% |
-- |
|
13.845,66 |
13.624 - 14.433 |
TecDAX |
|
+3 |
-- |
+0,1% |
-- |
4,6% |
+ |
|
3.085,48 |
2.953 - 3.233 |
TSX Comp. (Toronto) |
|
+41 |
+ |
+1,1% |
o |
2,7% |
-- |
|
17.351,34 |
17.082 - 18.012 |
WIG (Warschau) |
|
+10 |
- |
+0,5% |
- |
4,4% |
o |
|
53.187,31 |
51.185 - 55.768 |
|
