Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−3 |
-- |
−0,1% |
-- |
2,6% |
+ |
|
23.830,99 |
23.202 - 24.443 |
AEX (Amsterdam) |
|
+16 |
-- |
+0,4% |
-- |
2,2% |
o |
|
955,86 |
938,59 - 980,30 |
AOI (Sydney) |
|
+41 |
o |
+0,7% |
o |
1,7% |
-- |
|
9.293,20 |
9.199 - 9.521 |
ATX (Wien) |
|
+13 |
-- |
+0,3% |
-- |
2,6% |
o |
|
4.578,37 |
4.476 - 4.714 |
BEL20 (Brüssel) |
|
+48 |
+ |
+1,0% |
o |
2,0% |
- |
|
4.963,34 |
4.913 - 5.113 |
BIST 100 (Istanbul) |
|
+26 |
o |
+1,2% |
+ |
4,9% |
++ |
|
10.208,76 |
9.856 - 10.839 |
BSE Sensex (Mumbai) |
|
+18 |
- |
+0,3% |
-- |
1,7% |
-- |
|
83.952,19 |
82.781 - 85.656 |
CAC (Paris) |
|
+21 |
- |
+0,5% |
- |
2,6% |
o |
|
8.174,20 |
8.011 - 8.430 |
DFM (Dubai) |
|
+35 |
o |
+0,9% |
o |
2,6% |
o |
|
5.992,18 |
5.896 - 6.200 |
DJI (New York) |
|
+44 |
o |
+0,9% |
o |
2,0% |
- |
|
46.190,61 |
45.669 - 47.554 |
EGX30 (Kairo) |
|
+45 |
o |
+1,4% |
+ |
3,2% |
+ |
|
37.677,20 |
37.028 - 39.440 |
Euro Stoxx 50 |
|
+17 |
- |
+0,4% |
- |
2,6% |
o |
|
5.607,39 |
5.491 - 5.776 |
FTSE 100 (London) |
|
+47 |
o |
+0,6% |
o |
1,4% |
-- |
|
9.354,57 |
9.288 - 9.543 |
FTSE ADX General |
|
+28 |
o |
+0,4% |
- |
1,5% |
-- |
|
10.144,05 |
10.035 - 10.344 |
FTSE Bursa Malaysia |
|
+42 |
o |
+0,6% |
o |
1,5% |
-- |
|
1.607,18 |
1.593 - 1.642 |
FTSE-MIB (Mailand) |
|
+15 |
-- |
+0,4% |
- |
2,7% |
+ |
|
41.758,11 |
40.825 - 43.063 |
HSI (Hong Kong) |
|
+24 |
o |
+0,8% |
o |
3,4% |
++ |
|
25.247,10 |
24.618 - 26.313 |
IBEX 35 (Madrid) |
|
+40 |
o |
+1,0% |
o |
2,5% |
o |
|
15.601,10 |
15.373 - 16.144 |
Ibovespa (São Paulo) |
|
+18 |
- |
+0,5% |
- |
2,5% |
o |
|
143.399,00 |
140.530 - 147.663 |
IDX Composite (Jak.) |
|
+35 |
o |
+1,0% |
o |
2,8% |
+ |
|
7.915,66 |
7.774 - 8.220 |
IPC (Mexiko-St.) |
|
+26 |
o |
+0,7% |
o |
2,5% |
o |
|
61.743,92 |
60.646 - 63.688 |
Kenya NSE 20 (Nair.) |
|
+139 |
++ |
+3,2% |
++ |
2,3% |
o |
|
2.984,54 |
3.010 - 3.150 |
KOSPI (Busan) |
|
+100 |
++ |
+3,3% |
++ |
3,4% |
++ |
|
3.748,89 |
3.749 - 4.004 |
Merval (Buenos Air.) |
|
−15 |
-- |
−1,3% |
-- |
9,1% |
++ |
|
1.989.432,70 |
1.798.868 - 2.141.196 |
NASDAQ 100 (New Yo.) |
|
+59 |
+ |
+1,5% |
+ |
2,6% |
o |
|
24.817,95 |
24.564 - 25.843 |
Nikkei (Tokio) |
|
+66 |
+ |
+2,3% |
++ |
3,5% |
++ |
|
47.582,15 |
47.037 - 50.357 |
NSE All-Share (Lag.) |
|
+153 |
++ |
+2,9% |
++ |
1,9% |
-- |
|
148.977,78 |
150.459 - 156.245 |
OBX (Oslo) |
|
+23 |
- |
+0,4% |
- |
1,9% |
- |
|
1.549,38 |
1.527 - 1.586 |
OMXH 25 (Helsinki) |
|
+41 |
o |
+0,8% |
o |
1,9% |
- |
|
5.117,01 |
5.059 - 5.257 |
OMXS 30 (Stockholm) |
|
+32 |
o |
+0,8% |
o |
2,5% |
o |
|
2.701,40 |
2.657 - 2.791 |
PSEi (Manila/Makati) |
|
−16 |
-- |
−0,4% |
-- |
2,5% |
o |
|
6.089,53 |
5.916 - 6.217 |
PSI (Lissabon) |
|
+51 |
+ |
+1,1% |
o |
2,2% |
o |
|
8.266,08 |
8.180 - 8.543 |
S&P 500 (New York) |
|
+61 |
+ |
+1,2% |
+ |
2,0% |
- |
|
6.664,01 |
6.613 - 6.879 |
S&P CLX IPSA (Sant.) |
|
+50 |
+ |
+1,3% |
+ |
2,6% |
o |
|
9.129,98 |
9.015 - 9.482 |
SET (Bangkok) |
|
+32 |
o |
+1,0% |
o |
3,3% |
++ |
|
1.274,61 |
1.247 - 1.330 |
SMI (Zürich) |
|
+17 |
-- |
+0,3% |
-- |
2,0% |
- |
|
12.644,49 |
12.434 - 12.945 |
South Africa Top 40 |
|
+81 |
++ |
+1,8% |
++ |
2,2% |
o |
|
103.429,03 |
103.008 - 107.619 |
SSE Composite Index |
|
+67 |
++ |
+1,4% |
+ |
2,1% |
- |
|
3.839,76 |
3.814 - 3.973 |
TA-35 (Tel Aviv) |
|
+61 |
+ |
+1,7% |
++ |
2,8% |
+ |
|
3.210,91 |
3.177 - 3.359 |
Tadawul All Share |
|
+24 |
- |
+0,6% |
o |
2,6% |
+ |
|
11.696,58 |
11.467 - 12.080 |
Taiwan Weighted (T.) |
|
+83 |
++ |
+2,6% |
++ |
3,1% |
+ |
|
27.647,87 |
27.506 - 29.265 |
TSX Comp. (Toronto) |
|
+87 |
++ |
+1,4% |
+ |
1,6% |
-- |
|
30.108,48 |
30.047 - 31.027 |
WIG (Warschau) |
|
+18 |
- |
+0,6% |
- |
3,3% |
++ |
|
107.764,77 |
104.922 - 112.024 |
|
