Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−23 |
o |
−1,2% |
o |
5,5% |
+ |
|
13.964,38 |
13.073 - 14.547 |
ADX (Abu Dhabi) |
|
+37 |
++ |
+1,2% |
++ |
3,3% |
- |
|
9.493,42 |
9.300 - 9.932 |
AEX (Amsterdam) |
|
−28 |
- |
−1,4% |
- |
4,8% |
o |
|
694,62 |
653,52 - 718,23 |
AOI (Sydney) |
|
−17 |
o |
−0,6% |
o |
3,3% |
- |
|
7.326,20 |
7.053 - 7.526 |
ATX (Wien) |
|
−31 |
- |
−2,1% |
-- |
6,8% |
++ |
|
3.127,69 |
2.868 - 3.269 |
BEL20 (Brüssel) |
|
−18 |
o |
−0,8% |
o |
4,4% |
o |
|
3.967,83 |
3.773 - 4.109 |
BIST 100 (Istanbul) |
|
+40 |
++ |
+2,3% |
++ |
5,9% |
++ |
|
2.390,79 |
2.311 - 2.590 |
BSE Sensex (Mumbai) |
|
−20 |
o |
−0,8% |
o |
4,1% |
o |
|
52.973,84 |
50.483 - 54.699 |
CAC (Paris) |
|
−21 |
o |
−1,2% |
o |
5,5% |
+ |
|
6.347,77 |
5.948 - 6.617 |
DFM (Dubai) |
|
+21 |
++ |
+0,8% |
++ |
3,9% |
o |
|
3.418,57 |
3.318 - 3.579 |
DJI (NY) |
|
−32 |
- |
−1,2% |
o |
3,7% |
- |
|
32.223,42 |
30.718 - 33.007 |
Euro Stoxx 50 |
|
−27 |
o |
−1,5% |
- |
5,6% |
++ |
|
3.685,34 |
3.436 - 3.835 |
FTSE (London) |
|
+3 |
+ |
+0,1% |
+ |
3,8% |
o |
|
7.464,80 |
7.202 - 7.756 |
FTSE Bursa Malaysia |
|
+3 |
+ |
+0,1% |
+ |
2,2% |
-- |
|
1.544,41 |
1.512 - 1.580 |
FTSE-MIB (Mailand) |
|
−22 |
o |
−1,2% |
o |
5,7% |
++ |
|
24.033,05 |
22.453 - 25.089 |
HSI (Hong Kong) |
|
−23 |
o |
−1,5% |
- |
6,6% |
++ |
|
19.950,21 |
18.426 - 20.954 |
IBEX 35 (Madrid) |
|
−7 |
+ |
−0,3% |
+ |
4,6% |
o |
|
8.353,70 |
7.963 - 8.708 |
Ibovespa (São Paulo) |
|
+7 |
+ |
+0,3% |
+ |
3,7% |
o |
|
108.233,00 |
104.667 - 112.483 |
IDX Composite (Jak.) |
|
+1 |
+ |
+0,0% |
+ |
2,6% |
-- |
|
6.597,99 |
6.432 - 6.773 |
IPC (Mexiko-St.) |
|
−15 |
o |
−0,5% |
o |
3,4% |
- |
|
50.563,98 |
48.669 - 51.990 |
Kenya NSE 20 (Nair.) |
|
−54 |
-- |
−0,8% |
o |
1,6% |
-- |
|
1.747,22 |
1.706 - 1.759 |
KOSPI (Busan) |
|
−41 |
-- |
−1,4% |
- |
3,5% |
- |
|
2.596,58 |
2.473 - 2.648 |
MDAX |
|
−36 |
- |
−1,9% |
-- |
5,3% |
+ |
|
28.931,90 |
26.941 - 29.899 |
Merval (Buenos Air.) |
|
+11 |
++ |
+0,6% |
++ |
5,6% |
+ |
|
89.964,80 |
85.717 - 95.598 |
NASDAQ 100 (NY) |
|
−44 |
-- |
−3,0% |
-- |
6,7% |
++ |
|
12.243,58 |
11.129 - 12.679 |
Nikkei (Tokio) |
|
−17 |
o |
−0,8% |
o |
4,5% |
o |
|
26.547,05 |
25.205 - 27.532 |
NSE All-Share Index |
|
+122 |
++ |
+2,3% |
++ |
1,9% |
-- |
|
52.944,65 |
53.156 - 55.165 |
OBX (Oslo) |
|
+10 |
+ |
+0,4% |
+ |
3,8% |
o |
|
1.113,17 |
1.077 - 1.160 |
OMXH 25 (Helsinki) |
|
−30 |
- |
−1,6% |
- |
5,3% |
+ |
|
4.756,85 |
4.445 - 4.929 |
OMXS 30 (Stockholm) |
|
−37 |
-- |
−1,8% |
-- |
4,9% |
+ |
|
2.004,49 |
1.876 - 2.064 |
PSEi (Manila/Makati) |
|
−27 |
o |
−1,1% |
o |
4,1% |
o |
|
6.502,12 |
6.178 - 6.695 |
S&P 500 (NY) |
|
−38 |
-- |
−1,8% |
-- |
4,6% |
o |
|
4.008,01 |
3.764 - 4.118 |
S&P CLX IPSA (Sant.) |
|
+32 |
++ |
+1,3% |
++ |
4,0% |
o |
|
4.868,58 |
4.740 - 5.131 |
SET (Bangkok) |
|
−15 |
o |
−0,3% |
o |
2,2% |
-- |
|
1.584,38 |
1.545 - 1.614 |
SMI (Zürich) |
|
−27 |
o |
−1,0% |
o |
3,6% |
- |
|
11.672,23 |
11.160 - 11.973 |
South Africa Top 40 |
|
−9 |
o |
−0,4% |
o |
4,4% |
o |
|
62.495,81 |
59.614 - 65.000 |
SSE Composite Index |
|
−38 |
-- |
−1,6% |
- |
4,2% |
o |
|
3.073,75 |
2.902 - 3.152 |
TA-35 (Tel Aviv) |
|
−8 |
+ |
−0,3% |
+ |
4,1% |
o |
|
1.904,43 |
1.824 - 1.976 |
Tadawul All Share |
|
+53 |
++ |
+1,5% |
++ |
2,8% |
-- |
|
12.914,89 |
12.749 - 13.471 |
Taiwan Weighted (T.) |
|
−36 |
- |
−1,3% |
- |
3,5% |
- |
|
15.901,04 |
15.176 - 16.244 |
TecDAX |
|
−42 |
-- |
−2,4% |
-- |
5,6% |
+ |
|
3.074,01 |
2.842 - 3.170 |
TSX Comp. (Toronto) |
|
−17 |
o |
−0,5% |
o |
2,9% |
-- |
|
20.206,41 |
19.541 - 20.689 |
WIG (Warschau) |
|
−31 |
- |
−2,1% |
-- |
6,6% |
++ |
|
55.260,52 |
50.777 - 57.681 |
|
