Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+42 |
+ |
+0,8% |
o |
1,9% |
- |
|
18.161,01 |
17.965 - 18.657 |
ADX (Abu Dhabi) |
|
−37 |
-- |
−0,4% |
-- |
1,1% |
-- |
|
9.042,28 |
8.913 - 9.103 |
AEX (Amsterdam) |
|
+59 |
++ |
+1,2% |
++ |
2,1% |
o |
|
882,63 |
875,43 - 911,73 |
AOI (Sydney) |
|
+26 |
o |
+0,6% |
o |
2,2% |
o |
|
7.837,40 |
7.716 - 8.052 |
ATX (Wien) |
|
+34 |
o |
+0,7% |
o |
1,9% |
- |
|
3.548,29 |
3.504 - 3.641 |
BEL20 (Brüssel) |
|
+20 |
o |
+0,5% |
- |
2,3% |
o |
|
3.874,30 |
3.804 - 3.984 |
BIST 100 (Istanbul) |
|
+44 |
+ |
+2,3% |
++ |
5,2% |
++ |
|
9.915,62 |
9.641 - 10.668 |
BSE Sensex (Mumbai) |
|
+24 |
o |
+0,5% |
o |
2,3% |
o |
|
73.730,16 |
72.497 - 75.805 |
CAC (Paris) |
|
+39 |
o |
+0,7% |
o |
1,9% |
-- |
|
8.088,24 |
7.998 - 8.298 |
DFM (Dubai) |
|
+27 |
o |
+0,5% |
- |
1,8% |
-- |
|
4.148,25 |
4.095 - 4.243 |
DJI (New York) |
|
+29 |
o |
+0,5% |
- |
1,8% |
-- |
|
38.239,66 |
37.751 - 39.151 |
EGX30 (Kairo) |
|
+6 |
-- |
+0,5% |
- |
7,6% |
++ |
|
25.917,60 |
24.209 - 28.018 |
Euro Stoxx 50 |
|
+51 |
++ |
+1,0% |
+ |
2,0% |
- |
|
5.006,85 |
4.959 - 5.159 |
FTSE 100 (London) |
|
+40 |
+ |
+0,7% |
o |
1,9% |
-- |
|
8.139,83 |
8.050 - 8.354 |
FTSE Bursa Malaysia |
|
+63 |
++ |
+0,9% |
+ |
1,4% |
-- |
|
1.575,16 |
1.567 - 1.612 |
FTSE-MIB (Mailand) |
|
+59 |
++ |
+1,2% |
++ |
2,0% |
- |
|
34.249,77 |
33.975 - 35.359 |
HSI (Hong Kong) |
|
+17 |
- |
+0,8% |
o |
4,6% |
++ |
|
17.651,15 |
17.005 - 18.608 |
IBEX 35 (Madrid) |
|
+36 |
o |
+0,9% |
o |
2,4% |
o |
|
11.154,60 |
10.988 - 11.523 |
Ibovespa (São Paulo) |
|
−2 |
-- |
−0,0% |
-- |
2,4% |
o |
|
126.526,00 |
123.463 - 129.549 |
IDX Composite (Jak.) |
|
−0 |
-- |
−0,2% |
-- |
2.162,7% |
++ |
|
7.036,08 |
310,42 - 158.926 |
IPC (Mexiko-St.) |
|
+19 |
- |
+0,6% |
o |
3,2% |
+ |
|
57.833,85 |
56.396 - 60.040 |
Kenya NSE 20 (Nair.) |
|
+54 |
++ |
+1,1% |
+ |
2,0% |
- |
|
1.688,32 |
1.673 - 1.741 |
KOSPI (Busan) |
|
+16 |
- |
+0,5% |
- |
3,3% |
+ |
|
2.656,08 |
2.586 - 2.757 |
Merval (Buenos Air.) |
|
+33 |
o |
+3,1% |
++ |
9,3% |
++ |
|
1.279.459,10 |
1.206.623 - 1.442.421 |
NASDAQ 100 (New Yo.) |
|
+31 |
o |
+1,0% |
+ |
3,1% |
+ |
|
17.718,30 |
17.346 - 18.452 |
Nikkei (Tokio) |
|
+48 |
+ |
+1,6% |
++ |
3,4% |
+ |
|
37.943,50 |
37.288 - 39.873 |
NSE All-Share (Lag.) |
|
+87 |
++ |
+3,2% |
++ |
3,7% |
++ |
|
98.176,76 |
97.709 - 105.092 |
OBX (Oslo) |
|
+37 |
o |
+0,7% |
o |
2,0% |
o |
|
1.280,66 |
1.265 - 1.316 |
OMXH 25 (Helsinki) |
|
+0 |
-- |
+0,0% |
-- |
2,2% |
o |
|
4.445,22 |
4.348 - 4.545 |
OMXS 30 (Stockholm) |
|
+48 |
+ |
+1,0% |
+ |
2,1% |
o |
|
2.557,69 |
2.531 - 2.637 |
PSEi (Manila/Makati) |
|
+23 |
o |
+0,6% |
o |
2,6% |
o |
|
6.628,75 |
6.498 - 6.846 |
PSI (Lissabon) |
|
+3 |
-- |
+0,1% |
-- |
2,6% |
o |
|
6.612,51 |
6.452 - 6.787 |
S&P 500 (New York) |
|
+46 |
+ |
+1,0% |
+ |
2,2% |
o |
|
5.099,96 |
5.040 - 5.267 |
S&P CLX IPSA (Sant.) |
|
+19 |
- |
+0,7% |
o |
3,6% |
++ |
|
6.393,15 |
6.212 - 6.670 |
SET (Bangkok) |
|
−8 |
-- |
−0,2% |
-- |
2,0% |
- |
|
1.359,94 |
1.331 - 1.385 |
SMI (Zürich) |
|
+13 |
- |
+0,2% |
-- |
1,8% |
-- |
|
11.344,32 |
11.167 - 11.581 |
South Africa Top 40 |
|
+8 |
- |
+0,2% |
- |
3,1% |
+ |
|
69.357,67 |
67.470 - 71.651 |
SSE Composite Index |
|
+12 |
- |
+0,4% |
- |
3,2% |
+ |
|
3.088,64 |
3.004 - 3.201 |
TA-35 (Tel Aviv) |
|
+25 |
o |
+0,7% |
o |
2,6% |
o |
|
1.924,76 |
1.888 - 1.989 |
Tadawul All Share |
|
+38 |
o |
+0,9% |
o |
2,3% |
o |
|
12.254,53 |
12.085 - 12.647 |
Taiwan Weighted (T.) |
|
+52 |
++ |
+1,5% |
++ |
2,8% |
o |
|
20.120,51 |
19.854 - 20.995 |
TSX Comp. (Toronto) |
|
+40 |
+ |
+0,8% |
o |
2,0% |
- |
|
21.969,24 |
21.715 - 22.573 |
WIG (Warschau) |
|
+31 |
o |
+0,9% |
+ |
3,0% |
+ |
|
84.443,72 |
82.741 - 87.762 |
|
