Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+24 |
+ |
+0,7% |
+ |
2,9% |
o |
|
13.180,23 |
12.896 - 13.664 |
ADX (Abu Dhabi) |
|
+16 |
o |
+0,4% |
o |
2,3% |
- |
|
5.137,62 |
5.040 - 5.275 |
AEX (Amsterdam) |
|
+25 |
+ |
+0,7% |
+ |
2,6% |
- |
|
595,26 |
584,08 - 614,65 |
AOI (Sydney) |
|
+6 |
o |
+0,1% |
o |
2,3% |
- |
|
6.840,80 |
6.695 - 7.010 |
ATX (Wien) |
|
+29 |
++ |
+0,8% |
++ |
2,7% |
o |
|
3.186,29 |
3.127 - 3.299 |
BEL20 (Brüssel) |
|
+34 |
++ |
+1,0% |
++ |
2,8% |
o |
|
3.870,27 |
3.800 - 4.019 |
BIST 100 (Istanbul) |
|
+20 |
o |
+0,8% |
++ |
4,2% |
++ |
|
103.780,58 |
100.420 - 109.035 |
BSE Sensex (Mumbai) |
|
+4 |
o |
+0,1% |
o |
3,3% |
++ |
|
40.286,48 |
39.035 - 41.692 |
CAC (Paris) |
|
+25 |
+ |
+0,7% |
+ |
2,9% |
o |
|
5.901,08 |
5.776 - 6.116 |
DFM (Dubai) |
|
+10 |
o |
+0,3% |
o |
2,9% |
o |
|
2.701,48 |
2.633 - 2.788 |
DJI (NY) |
|
+18 |
o |
+0,5% |
o |
2,6% |
o |
|
27.781,96 |
27.192 - 28.648 |
Euro Stoxx 50 |
|
+25 |
+ |
+0,7% |
+ |
2,8% |
o |
|
3.688,81 |
3.614 - 3.818 |
FTSE (London) |
|
−6 |
- |
−0,1% |
- |
2,7% |
o |
|
7.292,76 |
7.094 - 7.475 |
FTSE Bursa Malaysia |
|
−33 |
-- |
−0,5% |
-- |
1,4% |
-- |
|
1.593,55 |
1.563 - 1.609 |
FTSE-MIB (Mailand) |
|
+33 |
++ |
+1,1% |
++ |
3,2% |
+ |
|
23.481,35 |
22.986 - 24.503 |
FTSE/JSE Top 40 (J.) |
|
−14 |
- |
−0,4% |
- |
2,9% |
o |
|
50.012,48 |
48.431 - 51.233 |
HSI (Hong Kong) |
|
−26 |
-- |
−0,8% |
-- |
3,2% |
+ |
|
26.323,69 |
25.299 - 26.935 |
IBEX 35 (Madrid) |
|
+1 |
o |
+0,0% |
o |
2,7% |
o |
|
9.173,30 |
8.934 - 9.425 |
Ibovespa (São Paulo) |
|
+24 |
+ |
+0,9% |
++ |
3,6% |
++ |
|
109.580,57 |
106.734 - 114.465 |
IDX Composite (Jak.) |
|
−18 |
-- |
−0,4% |
- |
2,2% |
-- |
|
6.098,95 |
5.941 - 6.210 |
IPC (Mexiko-St.) |
|
−1 |
o |
−0,0% |
o |
2,8% |
o |
|
43.188,69 |
41.994 - 44.391 |
Kenya NSE 20 (Nair.) |
|
−3 |
- |
−0,1% |
- |
2,3% |
-- |
|
2.635,56 |
2.576 - 2.694 |
KOSPI (Busan) |
|
+1 |
o |
+0,0% |
o |
2,6% |
- |
|
2.139,23 |
2.086 - 2.195 |
MDAX |
|
+24 |
+ |
+0,7% |
+ |
2,8% |
o |
|
27.080,75 |
26.528 - 28.015 |
Merval (Buenos Air.) |
|
−13 |
- |
−2,7% |
-- |
20,4% |
++ |
|
31.174,77 |
25.178 - 36.519 |
NASDAQ 100 (NY) |
|
+23 |
+ |
+0,8% |
+ |
3,3% |
+ |
|
8.257,83 |
8.052 - 8.597 |
Nikkei (Tokio) |
|
+31 |
++ |
+0,8% |
++ |
2,7% |
o |
|
23.141,55 |
22.725 - 23.951 |
NSE All-Share Index |
|
−55 |
-- |
−1,0% |
-- |
1,9% |
-- |
|
26.843,11 |
26.084 - 27.062 |
OBX (Oslo) |
|
+13 |
o |
+0,4% |
o |
3,2% |
+ |
|
832,33 |
810,19 - 862,14 |
OMXH 25 (Helsinki) |
|
+11 |
o |
+0,3% |
o |
3,0% |
+ |
|
4.089,00 |
3.983 - 4.226 |
OMXS 30 (Stockholm) |
|
+27 |
++ |
+0,8% |
++ |
3,1% |
+ |
|
1.757,42 |
1.719 - 1.827 |
PSEi (Manila/Makati) |
|
−5 |
- |
−0,2% |
- |
3,0% |
+ |
|
7.933,71 |
7.690 - 8.160 |
RTX (Moskau/Wien) |
|
+10 |
o |
+0,4% |
o |
3,6% |
++ |
|
2.129,67 |
2.064 - 2.214 |
S&P 500 (NY) |
|
+22 |
o |
+0,6% |
o |
2,7% |
o |
|
3.096,63 |
3.034 - 3.197 |
S&P CLX IPSA (Sant.) |
|
−33 |
-- |
−1,2% |
-- |
3,6% |
++ |
|
4.498,52 |
4.289 - 4.606 |
SET (Bangkok) |
|
−35 |
-- |
−0,7% |
-- |
2,1% |
-- |
|
1.609,47 |
1.565 - 1.631 |
SMI (Zürich) |
|
+16 |
o |
+0,4% |
o |
2,4% |
- |
|
10.233,23 |
10.034 - 10.514 |
SSE Composite Index |
|
−11 |
- |
−0,3% |
- |
2,6% |
- |
|
2.909,87 |
2.828 - 2.976 |
TA-35 (Tel Aviv) |
|
+22 |
o |
+0,5% |
o |
2,4% |
- |
|
1.664,07 |
1.634 - 1.713 |
Tadawul All Share |
|
−38 |
-- |
−1,0% |
-- |
2,7% |
o |
|
7.924,19 |
7.634 - 8.055 |
Taiwan Weighted (T.) |
|
+30 |
++ |
+0,6% |
+ |
2,1% |
-- |
|
11.450,42 |
11.288 - 11.757 |
TecDAX |
|
+13 |
o |
+0,5% |
o |
3,8% |
++ |
|
2.977,09 |
2.882 - 3.105 |
TSX Comp. (Toronto) |
|
+26 |
++ |
+0,4% |
o |
1,5% |
-- |
|
16.972,18 |
16.786 - 17.298 |
WIG (Warschau) |
|
−10 |
- |
−0,3% |
- |
2,8% |
o |
|
58.622,10 |
56.849 - 60.111 |
|
