Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+18 |
-- |
+0,4% |
- |
2,5% |
o |
|
24.800,91 |
24.305 - 25.528 |
AEX (Amsterdam) |
|
+20 |
- |
+0,5% |
- |
2,6% |
o |
|
993,10 |
972,62 - 1.025 |
AOI (Sydney) |
|
+1 |
-- |
+0,0% |
-- |
2,2% |
- |
|
9.163,80 |
8.965 - 9.371 |
ATX (Wien) |
|
+68 |
+ |
+2,0% |
+ |
2,9% |
o |
|
5.671,10 |
5.620 - 5.955 |
BEL20 (Brüssel) |
|
+81 |
++ |
+1,6% |
o |
2,0% |
-- |
|
5.599,00 |
5.578 - 5.803 |
BIST 100 (Istanbul) |
|
+71 |
+ |
+2,6% |
++ |
3,7% |
++ |
|
14.339,30 |
14.187 - 15.270 |
BSE Sensex (Mumbai) |
|
+20 |
- |
+0,4% |
-- |
1,8% |
-- |
|
83.277,15 |
82.115 - 85.059 |
CAC (Paris) |
|
+25 |
- |
+0,5% |
- |
2,1% |
- |
|
8.316,50 |
8.186 - 8.540 |
DFM (Dubai) |
|
+65 |
+ |
+1,3% |
o |
2,1% |
-- |
|
6.702,03 |
6.655 - 6.931 |
DJI (New York) |
|
+29 |
- |
+0,7% |
o |
2,3% |
- |
|
49.500,93 |
48.697 - 50.992 |
EGX30 (Kairo) |
|
+110 |
++ |
+3,5% |
++ |
3,2% |
+ |
|
51.493,53 |
51.657 - 55.020 |
Euro Stoxx 50 |
|
+35 |
o |
+0,8% |
o |
2,4% |
o |
|
5.978,88 |
5.888 - 6.172 |
FTSE 100 (London) |
|
+66 |
+ |
+1,2% |
o |
1,8% |
-- |
|
10.473,69 |
10.412 - 10.790 |
FTSE ADX General |
|
+45 |
o |
+0,6% |
- |
1,4% |
-- |
|
10.623,48 |
10.545 - 10.834 |
FTSE Bursa Malaysia |
|
+46 |
o |
+0,8% |
o |
1,7% |
-- |
|
1.741,26 |
1.726 - 1.784 |
FTSE-MIB (Mailand) |
|
+25 |
- |
+0,7% |
- |
2,6% |
o |
|
45.419,20 |
44.561 - 46.901 |
HSI (Hong Kong) |
|
+1 |
-- |
+0,0% |
-- |
3,4% |
+ |
|
26.705,94 |
25.825 - 27.634 |
IBEX 35 (Madrid) |
|
+63 |
o |
+1,5% |
o |
2,4% |
o |
|
17.848,00 |
17.690 - 18.567 |
Ibovespa (São Paulo) |
|
+71 |
+ |
+2,5% |
+ |
3,5% |
+ |
|
186.464,00 |
184.627 - 197.912 |
IDX Composite (Jak.) |
|
+3 |
-- |
+0,1% |
-- |
4,1% |
++ |
|
8.212,27 |
7.900 - 8.556 |
IPC (Mexiko-St.) |
|
+41 |
o |
+1,3% |
o |
3,2% |
+ |
|
71.353,29 |
70.058 - 74.598 |
Kenya NSE 20 (Nair.) |
|
+86 |
++ |
+2,2% |
+ |
2,5% |
o |
|
3.671,94 |
3.659 - 3.846 |
KOSPI (Busan) |
|
+84 |
++ |
+5,0% |
++ |
5,9% |
++ |
|
5.507,01 |
5.457 - 6.125 |
Merval (Buenos Air.) |
|
+48 |
o |
+4,6% |
++ |
9,6% |
++ |
|
2.816.127,90 |
2.689.065 - 3.228.588 |
NASDAQ 100 (New Yo.) |
|
+3 |
-- |
+0,1% |
-- |
3,4% |
+ |
|
24.732,73 |
23.937 - 25.602 |
Nikkei (Tokio) |
|
+49 |
o |
+2,3% |
+ |
4,8% |
++ |
|
56.806,41 |
55.460 - 60.949 |
NSE All-Share (Lag.) |
|
+98 |
++ |
+2,9% |
++ |
3,0% |
o |
|
190.281,56 |
190.178 - 201.755 |
OBX (Oslo) |
|
+45 |
o |
+1,0% |
o |
2,3% |
- |
|
1.754,19 |
1.732 - 1.813 |
OMXH 25 (Helsinki) |
|
+64 |
o |
+1,8% |
+ |
2,7% |
o |
|
5.958,20 |
5.901 - 6.229 |
OMXS 30 (Stockholm) |
|
+72 |
++ |
+1,6% |
+ |
2,3% |
- |
|
3.121,80 |
3.102 - 3.245 |
PSEi (Manila/Makati) |
|
+20 |
- |
+0,6% |
- |
3,0% |
+ |
|
6.368,55 |
6.218 - 6.602 |
PSI (Lissabon) |
|
+52 |
o |
+1,3% |
o |
2,4% |
o |
|
9.058,60 |
8.956 - 9.397 |
S&P 500 (New York) |
|
+11 |
-- |
+0,3% |
-- |
2,4% |
o |
|
6.836,17 |
6.693 - 7.018 |
S&P CLX IPSA (Sant.) |
|
+60 |
o |
+1,9% |
+ |
3,3% |
+ |
|
10.911,58 |
10.773 - 11.487 |
SET (Bangkok) |
|
+37 |
o |
+1,1% |
o |
3,0% |
o |
|
1.438,09 |
1.412 - 1.497 |
SMI (Zürich) |
|
+64 |
+ |
+1,3% |
o |
2,0% |
-- |
|
13.656,00 |
13.559 - 14.112 |
South Africa Top 40 |
|
+33 |
o |
+1,2% |
o |
3,6% |
++ |
|
112.878,21 |
110.256 - 118.328 |
SSE Composite Index |
|
+28 |
- |
+0,6% |
- |
2,3% |
- |
|
4.082,07 |
4.017 - 4.202 |
TA-35 (Tel Aviv) |
|
+109 |
++ |
+3,0% |
++ |
2,8% |
o |
|
4.185,75 |
4.196 - 4.431 |
Tadawul All Share |
|
−10 |
-- |
−0,2% |
-- |
2,3% |
- |
|
11.183,85 |
10.909 - 11.415 |
Taiwan Weighted (T.) |
|
+71 |
+ |
+2,5% |
++ |
3,5% |
++ |
|
33.605,71 |
33.272 - 35.676 |
TSX Comp. (Toronto) |
|
+38 |
o |
+1,1% |
o |
2,8% |
o |
|
33.073,71 |
32.507 - 34.368 |
WIG (Warschau) |
|
+56 |
o |
+1,6% |
o |
2,9% |
o |
|
124.947,37 |
123.388 - 130.629 |
|
