Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+15 |
+ |
+0,4% |
o |
2,3% |
- |
|
16.759,22 |
16.433 - 17.213 |
ADX (Abu Dhabi) |
|
−16 |
- |
−0,2% |
- |
1,5% |
-- |
|
9.400,75 |
9.238 - 9.521 |
AEX (Amsterdam) |
|
+4 |
o |
+0,1% |
o |
2,4% |
o |
|
781,85 |
764,60 - 801,16 |
AOI (Sydney) |
|
−8 |
- |
−0,2% |
- |
2,1% |
- |
|
7.405,60 |
7.243 - 7.548 |
ATX (Wien) |
|
+17 |
+ |
+0,4% |
+ |
2,4% |
o |
|
3.321,76 |
3.258 - 3.415 |
BEL20 (Brüssel) |
|
−10 |
- |
−0,3% |
- |
2,8% |
o |
|
3.694,80 |
3.584 - 3.788 |
BIST 100 (Istanbul) |
|
+27 |
++ |
+1,7% |
++ |
6,4% |
++ |
|
7.913,76 |
7.565 - 8.562 |
BSE Sensex (Mumbai) |
|
+26 |
++ |
+0,5% |
+ |
1,8% |
-- |
|
69.825,60 |
68.924 - 71.393 |
CAC (Paris) |
|
+5 |
o |
+0,1% |
o |
2,5% |
o |
|
7.526,55 |
7.349 - 7.728 |
DFM (Dubai) |
|
−7 |
- |
−0,2% |
- |
2,4% |
o |
|
3.956,26 |
3.857 - 4.044 |
DJI (New York) |
|
+14 |
o |
+0,3% |
o |
2,0% |
-- |
|
36.247,87 |
35.637 - 37.080 |
EGX30 (Kairo) |
|
+78 |
++ |
+3,5% |
++ |
4,4% |
++ |
|
24.686,16 |
24.455 - 26.670 |
Euro Stoxx 50 |
|
+11 |
o |
+0,3% |
o |
2,6% |
o |
|
4.523,31 |
4.421 - 4.656 |
FTSE (London) |
|
−7 |
o |
−0,1% |
o |
2,1% |
- |
|
7.554,47 |
7.386 - 7.704 |
FTSE Bursa Malaysia |
|
+15 |
o |
+0,2% |
o |
1,4% |
-- |
|
1.441,97 |
1.425 - 1.464 |
FTSE-MIB (Mailand) |
|
+19 |
+ |
+0,5% |
+ |
2,8% |
o |
|
30.403,90 |
29.723 - 31.427 |
HSI (Hong Kong) |
|
−34 |
-- |
−1,5% |
-- |
4,6% |
++ |
|
16.334,37 |
15.383 - 16.815 |
IBEX 35 (Madrid) |
|
+26 |
++ |
+0,7% |
++ |
2,5% |
o |
|
10.223,40 |
10.038 - 10.550 |
Ibovespa (São Paulo) |
|
+18 |
+ |
+0,6% |
+ |
3,0% |
+ |
|
127.094,00 |
124.042 - 131.678 |
IDX Composite (Jak.) |
|
+21 |
+ |
+0,4% |
+ |
1,9% |
-- |
|
7.159,60 |
7.055 - 7.324 |
IPC (Mexiko-St.) |
|
+4 |
o |
+0,1% |
o |
3,1% |
+ |
|
54.393,01 |
52.843 - 56.132 |
KOSPI (Busan) |
|
−10 |
- |
−0,4% |
- |
3,6% |
++ |
|
2.517,85 |
2.422 - 2.598 |
Merval (Buenos Air.) |
|
+48 |
++ |
+7,1% |
++ |
14,9% |
++ |
|
941.829,88 |
878.411 - 1.158.975 |
NASDAQ 100 (New Yo.) |
|
+13 |
o |
+0,4% |
+ |
3,3% |
+ |
|
16.084,69 |
15.631 - 16.690 |
Nikkei (Tokio) |
|
−0 |
o |
−0,0% |
o |
3,5% |
+ |
|
32.307,86 |
31.209 - 33.444 |
NSE 20 (Nairobi) |
|
−52 |
-- |
−0,8% |
-- |
1,5% |
-- |
|
1.508,23 |
1.475 - 1.519 |
NSE All-Share Index |
|
+47 |
++ |
+1,0% |
++ |
2,1% |
- |
|
71.541,74 |
70.768 - 73.723 |
OBX (Oslo) |
|
+18 |
+ |
+0,5% |
+ |
2,7% |
o |
|
1.189,57 |
1.164 - 1.228 |
OMXH 25 (Helsinki) |
|
+4 |
o |
+0,1% |
o |
2,9% |
+ |
|
4.442,35 |
4.323 - 4.574 |
OMXS 30 (Stockholm) |
|
+14 |
o |
+0,4% |
o |
2,6% |
o |
|
2.313,01 |
2.263 - 2.382 |
PSEi (Manila/Makati) |
|
−22 |
-- |
−0,6% |
-- |
2,6% |
o |
|
6.234,77 |
6.039 - 6.361 |
PSI (Lissabon) |
|
+23 |
++ |
+0,6% |
++ |
2,6% |
o |
|
6.567,11 |
6.439 - 6.779 |
S&P 500 (New York) |
|
+6 |
o |
+0,1% |
o |
2,4% |
o |
|
4.604,37 |
4.502 - 4.723 |
S&P CLX IPSA (Sant.) |
|
−18 |
-- |
−0,5% |
-- |
3,0% |
+ |
|
5.970,81 |
5.764 - 6.119 |
SET (Bangkok) |
|
−43 |
-- |
−1,0% |
-- |
2,3% |
- |
|
1.380,99 |
1.336 - 1.399 |
SMI (Zürich) |
|
−6 |
o |
−0,1% |
o |
2,1% |
-- |
|
11.071,77 |
10.836 - 11.285 |
South Africa Top 40 |
|
−16 |
- |
−0,6% |
-- |
3,4% |
+ |
|
67.667,22 |
65.060 - 69.592 |
SSE Composite Index |
|
−28 |
-- |
−0,6% |
-- |
2,3% |
- |
|
2.969,56 |
2.884 - 3.018 |
TA-35 (Tel Aviv) |
|
−12 |
- |
−0,4% |
- |
3,7% |
++ |
|
1.801,94 |
1.731 - 1.859 |
Tadawul All Share |
|
−20 |
-- |
−0,5% |
- |
2,3% |
- |
|
11.225,35 |
10.921 - 11.432 |
Taiwan Weighted (T.) |
|
+9 |
o |
+0,2% |
o |
2,4% |
o |
|
17.383,99 |
17.010 - 17.839 |
TSX Comp. (Toronto) |
|
−4 |
o |
−0,1% |
o |
2,5% |
o |
|
20.331,54 |
19.821 - 20.812 |
WIG (Warschau) |
|
+22 |
+ |
+0,8% |
++ |
3,6% |
++ |
|
77.111,85 |
75.009 - 80.526 |
|
