Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+1 |
- |
+0,0% |
- |
3,6% |
o |
|
24.128,98 |
23.292 - 25.017 |
AEX (Amsterdam) |
|
+24 |
o |
+0,7% |
o |
3,1% |
o |
|
1.020,60 |
997,67 - 1.060 |
AOI (Sydney) |
|
+3 |
- |
+0,1% |
- |
2,8% |
- |
|
9.006,40 |
8.773 - 9.263 |
ATX (Wien) |
|
+31 |
+ |
+1,2% |
+ |
4,0% |
+ |
|
5.753,83 |
5.602 - 6.058 |
BEL20 (Brüssel) |
|
+19 |
o |
+0,6% |
o |
3,2% |
o |
|
5.342,71 |
5.210 - 5.545 |
BIST 100 (Istanbul) |
|
+62 |
++ |
+2,7% |
++ |
4,4% |
+ |
|
14.409,07 |
14.180 - 15.452 |
BSE Sensex (Mumbai) |
|
−33 |
-- |
−1,1% |
-- |
3,3% |
o |
|
76.681,29 |
73.405 - 78.340 |
CAC (Paris) |
|
+2 |
- |
+0,1% |
- |
3,1% |
o |
|
8.157,82 |
7.917 - 8.414 |
DFM (Dubai) |
|
−4 |
-- |
−0,2% |
-- |
5,1% |
++ |
|
5.854,19 |
5.557 - 6.140 |
DJI (New York) |
|
+10 |
- |
+0,3% |
- |
2,7% |
-- |
|
49.230,71 |
48.067 - 50.689 |
EGX30 (Kairo) |
|
+49 |
+ |
+2,4% |
++ |
4,8% |
++ |
|
52.375,40 |
51.153 - 56.183 |
Euro Stoxx 50 |
|
+8 |
- |
+0,3% |
- |
3,6% |
o |
|
5.883,48 |
5.697 - 6.110 |
FTSE 100 (London) |
|
+27 |
o |
+0,7% |
o |
2,6% |
-- |
|
10.379,08 |
10.187 - 10.726 |
FTSE ADX General |
|
−7 |
-- |
−0,2% |
-- |
2,5% |
-- |
|
9.746,70 |
9.489 - 9.977 |
FTSE Bursa Malaysia |
|
+29 |
o |
+0,6% |
o |
2,2% |
-- |
|
1.720,34 |
1.694 - 1.769 |
FTSE-MIB (Mailand) |
|
+26 |
o |
+0,9% |
o |
3,5% |
o |
|
47.656,11 |
46.453 - 49.806 |
HSI (Hong Kong) |
|
−1 |
-- |
−0,0% |
-- |
3,7% |
o |
|
25.978,07 |
25.029 - 26.941 |
IBEX 35 (Madrid) |
|
+16 |
o |
+0,6% |
o |
3,8% |
o |
|
17.691,30 |
17.148 - 18.466 |
Ibovespa (São Paulo) |
|
+49 |
+ |
+1,9% |
+ |
4,0% |
+ |
|
190.745,00 |
186.998 - 202.198 |
IDX Composite (Jak.) |
|
−37 |
-- |
−1,9% |
-- |
5,2% |
++ |
|
7.129,49 |
6.649 - 7.357 |
IPC (Mexiko-St.) |
|
+23 |
o |
+0,9% |
o |
3,9% |
+ |
|
69.230,56 |
67.242 - 72.548 |
Kenya NSE 20 (Nair.) |
|
+67 |
++ |
+1,9% |
+ |
2,8% |
- |
|
3.589,13 |
3.557 - 3.758 |
KOSPI (Busan) |
|
+49 |
++ |
+4,7% |
++ |
9,5% |
++ |
|
6.475,63 |
6.192 - 7.420 |
Merval (Buenos Air.) |
|
−12 |
-- |
−0,7% |
-- |
5,8% |
++ |
|
2.840.787,50 |
2.666.862 - 2.984.067 |
NASDAQ 100 (New Yo.) |
|
+17 |
o |
+0,6% |
o |
3,5% |
o |
|
27.303,67 |
26.537 - 28.437 |
Nikkei (Tokio) |
|
+30 |
o |
+1,7% |
+ |
5,6% |
++ |
|
59.716,18 |
57.490 - 64.146 |
NSE All-Share (Lag.) |
|
+186 |
++ |
+4,4% |
++ |
2,4% |
-- |
|
225.724,33 |
230.182 - 241.164 |
OBX (Oslo) |
|
+77 |
++ |
+2,3% |
++ |
3,0% |
- |
|
1.939,17 |
1.926 - 2.042 |
OMXH 25 (Helsinki) |
|
+37 |
+ |
+1,2% |
+ |
3,3% |
o |
|
6.227,83 |
6.104 - 6.509 |
OMXS 30 (Stockholm) |
|
+27 |
o |
+0,9% |
o |
3,4% |
o |
|
3.101,08 |
3.026 - 3.237 |
PSEi (Manila/Makati) |
|
−0 |
-- |
−0,0% |
-- |
3,4% |
o |
|
5.943,49 |
5.749 - 6.143 |
PSI (Lissabon) |
|
+37 |
+ |
+1,1% |
o |
2,9% |
- |
|
9.123,76 |
8.963 - 9.488 |
S&P 500 (New York) |
|
+16 |
o |
+0,4% |
o |
2,6% |
-- |
|
7.165,01 |
7.010 - 7.385 |
S&P CLX IPSA (Sant.) |
|
+23 |
o |
+0,9% |
o |
3,9% |
+ |
|
11.173,51 |
10.852 - 11.711 |
SET (Bangkok) |
|
+36 |
+ |
+1,4% |
+ |
3,9% |
+ |
|
1.456,10 |
1.421 - 1.534 |
SMI (Zürich) |
|
+7 |
- |
+0,2% |
- |
2,7% |
- |
|
13.169,70 |
12.841 - 13.555 |
South Africa Top 40 |
|
+8 |
- |
+0,4% |
- |
4,8% |
+ |
|
108.814,75 |
104.263 - 114.422 |
SSE Composite Index |
|
+16 |
o |
+0,4% |
o |
2,7% |
- |
|
4.079,90 |
3.990 - 4.209 |
TA-35 (Tel Aviv) |
|
+56 |
++ |
+2,1% |
++ |
3,8% |
o |
|
4.362,45 |
4.292 - 4.627 |
Tadawul All Share |
|
+17 |
o |
+0,4% |
o |
2,6% |
-- |
|
11.109,59 |
10.881 - 11.444 |
Taiwan Weighted (T.) |
|
+64 |
++ |
+3,1% |
++ |
4,9% |
++ |
|
37.714,15 |
37.077 - 40.777 |
TSX Comp. (Toronto) |
|
+26 |
o |
+0,8% |
o |
3,0% |
- |
|
33.904,11 |
33.173 - 35.207 |
WIG (Warschau) |
|
+48 |
+ |
+1,7% |
+ |
3,6% |
o |
|
130.656,09 |
128.318 - 137.701 |
|
