Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+42 |
+ |
+1,1% |
+ |
2,6% |
o |
|
13.681,19 |
13.476 - 14.197 |
ADX (Abu Dhabi) |
|
+0 |
- |
+0,0% |
- |
2,0% |
-- |
|
5.055,74 |
4.959 - 5.155 |
AEX (Amsterdam) |
|
+34 |
o |
+0,9% |
o |
2,5% |
o |
|
625,43 |
615,38 - 646,67 |
AOI (Sydney) |
|
+23 |
o |
+0,5% |
o |
2,2% |
- |
|
7.208,30 |
7.085 - 7.408 |
ATX (Wien) |
|
+25 |
o |
+0,6% |
o |
2,4% |
o |
|
3.178,62 |
3.122 - 3.275 |
BEL20 (Brüssel) |
|
+52 |
++ |
+1,3% |
+ |
2,5% |
o |
|
4.164,50 |
4.117 - 4.322 |
BIST 100 (Istanbul) |
|
+36 |
+ |
+1,4% |
++ |
3,9% |
++ |
|
119.574,10 |
116.732 - 125.982 |
BSE Sensex (Mumbai) |
|
+29 |
o |
+0,7% |
o |
2,2% |
- |
|
40.894,38 |
40.267 - 42.078 |
CAC (Paris) |
|
+33 |
o |
+0,8% |
o |
2,4% |
o |
|
6.056,82 |
5.960 - 6.253 |
DFM (Dubai) |
|
−5 |
-- |
−0,1% |
-- |
2,3% |
- |
|
2.749,24 |
2.686 - 2.808 |
DJI (NY) |
|
+44 |
+ |
+0,9% |
o |
2,1% |
-- |
|
29.232,19 |
28.899 - 30.107 |
Euro Stoxx 50 |
|
+35 |
+ |
+0,9% |
o |
2,5% |
o |
|
3.836,54 |
3.775 - 3.967 |
FTSE (London) |
|
−2 |
- |
−0,0% |
- |
2,6% |
o |
|
7.382,01 |
7.189 - 7.574 |
FTSE Bursa Malaysia |
|
−20 |
-- |
−0,3% |
-- |
1,7% |
-- |
|
1.537,08 |
1.506 - 1.558 |
FTSE-MIB (Mailand) |
|
+50 |
++ |
+1,4% |
++ |
2,8% |
+ |
|
25.223,51 |
24.876 - 26.303 |
HSI (Hong Kong) |
|
+16 |
- |
+0,5% |
o |
3,3% |
++ |
|
27.530,20 |
26.785 - 28.601 |
IBEX 35 (Madrid) |
|
+34 |
o |
+0,9% |
o |
2,6% |
o |
|
10.005,80 |
9.842 - 10.352 |
Ibovespa (São Paulo) |
|
+31 |
o |
+1,0% |
+ |
3,2% |
++ |
|
114.977,29 |
112.506 - 119.872 |
IDX Composite (Jak.) |
|
−19 |
-- |
−0,4% |
-- |
2,2% |
-- |
|
5.886,96 |
5.739 - 5.989 |
IPC (Mexiko-St.) |
|
+17 |
o |
+0,5% |
o |
2,7% |
o |
|
44.974,11 |
43.980 - 46.419 |
Kenya NSE 20 (Nair.) |
|
+20 |
o |
+0,4% |
- |
2,2% |
- |
|
2.540,23 |
2.496 - 2.607 |
KOSPI (Busan) |
|
+23 |
o |
+0,6% |
o |
2,8% |
+ |
|
2.208,88 |
2.162 - 2.286 |
MDAX |
|
+55 |
++ |
+1,3% |
+ |
2,3% |
- |
|
29.057,80 |
28.763 - 30.095 |
Merval (Buenos Air.) |
|
+29 |
o |
+2,4% |
++ |
8,3% |
++ |
|
38.087,77 |
36.026 - 42.218 |
NASDAQ 100 (NY) |
|
+92 |
++ |
+2,2% |
++ |
2,4% |
o |
|
9.629,80 |
9.613 - 10.080 |
Nikkei (Tokio) |
|
+21 |
o |
+0,6% |
o |
2,8% |
o |
|
23.193,80 |
22.704 - 23.971 |
NSE All-Share Index |
|
−1 |
- |
−0,0% |
- |
2,4% |
o |
|
27.547,56 |
26.898 - 28.196 |
OBX (Oslo) |
|
+9 |
- |
+0,2% |
- |
2,7% |
o |
|
833,96 |
813,90 - 858,64 |
OMXH 25 (Helsinki) |
|
+44 |
+ |
+1,1% |
+ |
2,5% |
o |
|
4.458,79 |
4.397 - 4.623 |
OMXS 30 (Stockholm) |
|
+54 |
++ |
+1,4% |
++ |
2,6% |
o |
|
1.878,79 |
1.857 - 1.954 |
PSEi (Manila/Makati) |
|
−18 |
-- |
−0,6% |
-- |
3,1% |
+ |
|
7.322,89 |
7.064 - 7.507 |
RTX (Moskau/Wien) |
|
+29 |
o |
+1,0% |
+ |
3,5% |
++ |
|
2.158,94 |
2.107 - 2.258 |
S&P 500 (NY) |
|
+76 |
++ |
+1,4% |
++ |
1,8% |
-- |
|
3.370,29 |
3.356 - 3.478 |
S&P CLX IPSA (Sant.) |
|
−22 |
-- |
−1,0% |
-- |
4,8% |
++ |
|
4.543,62 |
4.290 - 4.713 |
SET (Bangkok) |
|
−30 |
-- |
−0,7% |
-- |
2,4% |
- |
|
1.513,68 |
1.468 - 1.538 |
SMI (Zürich) |
|
+46 |
+ |
+1,0% |
+ |
2,2% |
- |
|
11.146,28 |
11.018 - 11.505 |
South Africa Top 40 |
|
+21 |
o |
+0,6% |
o |
2,8% |
+ |
|
51.922,16 |
50.816 - 53.684 |
SSE Composite Index |
|
+8 |
- |
+0,3% |
- |
3,5% |
++ |
|
2.984,97 |
2.891 - 3.098 |
TA-35 (Tel Aviv) |
|
+30 |
o |
+0,6% |
o |
2,0% |
-- |
|
1.714,02 |
1.690 - 1.759 |
Tadawul All Share |
|
−8 |
-- |
−0,2% |
-- |
2,9% |
+ |
|
7.858,93 |
7.620 - 8.066 |
Taiwan Weighted (T.) |
|
+22 |
o |
+0,6% |
o |
2,8% |
+ |
|
11.648,98 |
11.401 - 12.046 |
TecDAX |
|
+46 |
+ |
+1,5% |
++ |
3,2% |
+ |
|
3.234,62 |
3.181 - 3.388 |
TSX Comp. (Toronto) |
|
+78 |
++ |
+0,8% |
o |
1,1% |
-- |
|
17.858,34 |
17.817 - 18.196 |
WIG (Warschau) |
|
+8 |
- |
+0,2% |
- |
2,4% |
o |
|
57.894,45 |
56.629 - 59.404 |
|
