Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+3 |
-- |
+0,1% |
-- |
3,6% |
o |
|
24.155,45 |
23.333 - 25.064 |
AEX (Amsterdam) |
|
+22 |
o |
+0,7% |
o |
3,1% |
o |
|
1.014,08 |
990,68 - 1.052 |
AOI (Sydney) |
|
+5 |
- |
+0,1% |
- |
2,8% |
- |
|
9.024,20 |
8.794 - 9.285 |
ATX (Wien) |
|
+34 |
+ |
+1,3% |
+ |
4,0% |
+ |
|
5.813,69 |
5.666 - 6.125 |
BEL20 (Brüssel) |
|
+23 |
o |
+0,7% |
o |
3,2% |
o |
|
5.392,03 |
5.266 - 5.603 |
BIST 100 (Istanbul) |
|
+63 |
++ |
+2,8% |
++ |
4,4% |
+ |
|
14.335,49 |
14.111 - 15.378 |
BSE Sensex (Mumbai) |
|
−28 |
-- |
−0,9% |
-- |
3,3% |
o |
|
77.664,00 |
74.491 - 79.474 |
CAC (Paris) |
|
+4 |
- |
+0,1% |
- |
3,1% |
o |
|
8.227,32 |
7.992 - 8.491 |
DFM (Dubai) |
|
−4 |
-- |
−0,2% |
-- |
5,1% |
++ |
|
5.814,04 |
5.520 - 6.100 |
DJI (New York) |
|
+11 |
- |
+0,3% |
- |
2,7% |
-- |
|
49.310,32 |
48.162 - 50.790 |
EGX30 (Kairo) |
|
+49 |
+ |
+2,4% |
++ |
4,8% |
++ |
|
52.375,39 |
51.153 - 56.183 |
Euro Stoxx 50 |
|
+9 |
- |
+0,3% |
- |
3,6% |
o |
|
5.894,73 |
5.710 - 6.123 |
FTSE 100 (London) |
|
+29 |
o |
+0,7% |
o |
2,6% |
-- |
|
10.457,01 |
10.267 - 10.809 |
FTSE ADX General |
|
−7 |
-- |
−0,2% |
-- |
2,5% |
-- |
|
9.746,70 |
9.489 - 9.977 |
FTSE Bursa Malaysia |
|
+28 |
o |
+0,6% |
o |
2,2% |
-- |
|
1.721,70 |
1.695 - 1.770 |
FTSE-MIB (Mailand) |
|
+27 |
o |
+1,0% |
o |
3,5% |
o |
|
47.907,41 |
46.715 - 50.083 |
HSI (Hong Kong) |
|
−0 |
-- |
−0,0% |
-- |
3,8% |
o |
|
25.915,20 |
24.976 - 26.885 |
IBEX 35 (Madrid) |
|
+18 |
o |
+0,7% |
o |
3,8% |
o |
|
17.885,90 |
17.352 - 18.680 |
Ibovespa (São Paulo) |
|
+36 |
+ |
+1,5% |
+ |
4,3% |
+ |
|
191.378,00 |
186.372 - 202.568 |
IDX Composite (Jak.) |
|
−31 |
-- |
−1,6% |
-- |
5,1% |
++ |
|
7.378,61 |
6.912 - 7.632 |
IPC (Mexiko-St.) |
|
+19 |
o |
+0,7% |
o |
3,9% |
+ |
|
68.631,16 |
66.569 - 71.817 |
Kenya NSE 20 (Nair.) |
|
+66 |
++ |
+1,8% |
+ |
2,8% |
- |
|
3.597,92 |
3.564 - 3.766 |
KOSPI (Busan) |
|
+51 |
++ |
+4,9% |
++ |
9,5% |
++ |
|
6.475,81 |
6.203 - 7.434 |
Merval (Buenos Air.) |
|
−15 |
-- |
−0,9% |
-- |
5,8% |
++ |
|
2.831.848,50 |
2.652.772 - 2.969.497 |
NASDAQ 100 (New Yo.) |
|
+13 |
o |
+0,5% |
o |
3,5% |
o |
|
26.782,62 |
26.004 - 27.838 |
Nikkei (Tokio) |
|
+26 |
o |
+1,5% |
+ |
5,6% |
++ |
|
59.140,23 |
56.816 - 63.403 |
NSE All-Share (Lag.) |
|
+185 |
++ |
+4,4% |
++ |
2,4% |
-- |
|
222.837,69 |
227.205 - 238.012 |
OBX (Oslo) |
|
+81 |
++ |
+2,4% |
++ |
3,0% |
- |
|
1.953,13 |
1.942 - 2.059 |
OMXH 25 (Helsinki) |
|
+42 |
+ |
+1,4% |
+ |
3,2% |
o |
|
6.314,03 |
6.200 - 6.607 |
OMXS 30 (Stockholm) |
|
+31 |
o |
+1,1% |
o |
3,4% |
o |
|
3.131,35 |
3.060 - 3.273 |
PSEi (Manila/Makati) |
|
+5 |
- |
+0,2% |
- |
3,4% |
o |
|
5.983,81 |
5.798 - 6.196 |
PSI (Lissabon) |
|
+39 |
+ |
+1,1% |
o |
2,9% |
- |
|
9.208,77 |
9.052 - 9.579 |
S&P 500 (New York) |
|
+14 |
o |
+0,4% |
- |
2,6% |
-- |
|
7.108,33 |
6.951 - 7.322 |
S&P CLX IPSA (Sant.) |
|
+20 |
o |
+0,8% |
o |
3,9% |
+ |
|
10.992,09 |
10.666 - 11.504 |
SET (Bangkok) |
|
+35 |
+ |
+1,4% |
+ |
3,9% |
+ |
|
1.461,35 |
1.426 - 1.539 |
SMI (Zürich) |
|
+10 |
- |
+0,3% |
- |
2,7% |
- |
|
13.248,06 |
12.930 - 13.648 |
South Africa Top 40 |
|
+11 |
- |
+0,5% |
o |
4,8% |
+ |
|
108.579,26 |
104.152 - 114.357 |
SSE Composite Index |
|
+20 |
o |
+0,5% |
o |
2,7% |
- |
|
4.093,25 |
4.007 - 4.227 |
TA-35 (Tel Aviv) |
|
+62 |
++ |
+2,3% |
++ |
3,8% |
o |
|
4.419,65 |
4.357 - 4.695 |
Tadawul All Share |
|
+17 |
o |
+0,4% |
o |
2,6% |
-- |
|
11.109,59 |
10.881 - 11.444 |
Taiwan Weighted (T.) |
|
+65 |
++ |
+3,1% |
++ |
4,9% |
++ |
|
37.878,47 |
37.257 - 40.970 |
TSX Comp. (Toronto) |
|
+25 |
o |
+0,7% |
o |
3,0% |
- |
|
33.912,93 |
33.163 - 35.201 |
WIG (Warschau) |
|
+50 |
+ |
+1,8% |
+ |
3,6% |
o |
|
131.420,19 |
129.142 - 138.565 |
|
