Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+41 |
+ |
+2,1% |
++ |
5,1% |
++ |
|
13.116,25 |
12.735 - 14.080 |
ADX (Abu Dhabi) |
|
+38 |
o |
+0,9% |
o |
2,3% |
-- |
|
4.510,60 |
4.447 - 4.656 |
AEX (Amsterdam) |
|
+20 |
o |
+0,9% |
o |
4,4% |
o |
|
550,85 |
532,41 - 580,01 |
AOI (Sydney) |
|
+32 |
o |
+1,3% |
o |
4,0% |
o |
|
6.057,60 |
5.898 - 6.384 |
ATX (Wien) |
|
+2 |
-- |
+0,1% |
-- |
5,2% |
++ |
|
2.206,24 |
2.098 - 2.324 |
BEL20 (Brüssel) |
|
+22 |
o |
+1,1% |
o |
5,1% |
++ |
|
3.375,86 |
3.248 - 3.586 |
BIST 100 (Istanbul) |
|
−11 |
-- |
−36,2% |
-- |
329,0% |
++ |
|
1.111,96 |
165,30 - 3.042 |
BSE Sensex (Mumbai) |
|
+47 |
++ |
+1,8% |
+ |
3,8% |
- |
|
39.021,39 |
38.265 - 41.221 |
CAC (Paris) |
|
+22 |
o |
+1,1% |
o |
4,9% |
+ |
|
4.978,18 |
4.797 - 5.277 |
DFM (Dubai) |
|
+47 |
++ |
+1,6% |
+ |
3,4% |
- |
|
2.320,87 |
2.280 - 2.439 |
DJI (NY) |
|
+33 |
o |
+1,5% |
o |
4,6% |
o |
|
27.657,42 |
26.844 - 29.383 |
Euro Stoxx 50 |
|
+23 |
o |
+1,2% |
o |
5,0% |
+ |
|
3.283,69 |
3.163 - 3.488 |
FTSE (London) |
|
+9 |
- |
+0,4% |
- |
4,5% |
o |
|
6.007,05 |
5.773 - 6.303 |
FTSE Bursa Malaysia |
|
+27 |
o |
+0,8% |
- |
3,0% |
-- |
|
1.506,63 |
1.475 - 1.563 |
FTSE-MIB (Mailand) |
|
+25 |
o |
+1,2% |
o |
4,8% |
o |
|
19.524,94 |
18.853 - 20.701 |
HSI (Hong Kong) |
|
+3 |
- |
+0,1% |
- |
4,3% |
o |
|
24.455,41 |
23.480 - 25.540 |
IBEX 35 (Madrid) |
|
+4 |
- |
+0,2% |
- |
5,3% |
++ |
|
6.929,80 |
6.595 - 7.310 |
Ibovespa (São Paulo) |
|
+40 |
+ |
+2,0% |
++ |
5,1% |
+ |
|
98.289,71 |
95.442 - 105.340 |
IDX Composite (Jak.) |
|
+22 |
o |
+0,8% |
o |
3,7% |
- |
|
5.059,22 |
4.917 - 5.292 |
IPC (Mexiko-St.) |
|
−3 |
-- |
−0,1% |
-- |
4,2% |
o |
|
36.017,35 |
34.542 - 37.472 |
Kenya NSE 20 (Nair.) |
|
−23 |
-- |
−0,7% |
-- |
2,9% |
-- |
|
1.847,41 |
1.783 - 1.888 |
KOSPI (Busan) |
|
+55 |
++ |
+2,3% |
++ |
4,2% |
o |
|
2.412,40 |
2.368 - 2.572 |
MDAX |
|
+47 |
++ |
+1,9% |
++ |
4,1% |
o |
|
27.512,91 |
26.943 - 29.186 |
Merval (Buenos Air.) |
|
+24 |
o |
+2,5% |
++ |
10,3% |
++ |
|
41.484,06 |
38.531 - 46.878 |
NASDAQ 100 (NY) |
|
+46 |
+ |
+2,3% |
++ |
5,0% |
+ |
|
10.936,98 |
10.654 - 11.748 |
Nikkei (Tokio) |
|
+46 |
+ |
+1,8% |
+ |
3,8% |
- |
|
23.360,30 |
22.902 - 24.674 |
NSE All-Share Index |
|
+51 |
++ |
+1,0% |
o |
2,0% |
-- |
|
25.572,57 |
25.323 - 26.366 |
OBX (Oslo) |
|
+20 |
- |
+0,8% |
- |
4,1% |
o |
|
756,59 |
732,58 - 794,12 |
OMXH 25 (Helsinki) |
|
+47 |
+ |
+1,9% |
+ |
4,0% |
o |
|
4.403,65 |
4.313 - 4.665 |
OMXS 30 (Stockholm) |
|
+39 |
+ |
+1,8% |
+ |
4,6% |
o |
|
1.835,57 |
1.786 - 1.953 |
PSEi (Manila/Makati) |
|
+10 |
- |
+0,5% |
- |
4,8% |
+ |
|
5.908,90 |
5.663 - 6.223 |
RTX (Moskau/Wien) |
|
+8 |
- |
+0,4% |
- |
5,6% |
++ |
|
1.583,76 |
1.506 - 1.680 |
S&P 500 (NY) |
|
+38 |
+ |
+1,6% |
+ |
4,1% |
o |
|
3.319,47 |
3.238 - 3.512 |
S&P CLX IPSA (Sant.) |
|
−10 |
-- |
−0,5% |
-- |
4,9% |
+ |
|
3.729,64 |
3.539 - 3.893 |
SET (Bangkok) |
|
−3 |
-- |
−0,1% |
-- |
3,2% |
- |
|
1.288,39 |
1.247 - 1.328 |
SMI (Zürich) |
|
+31 |
o |
+1,0% |
o |
3,4% |
- |
|
10.539,17 |
10.300 - 11.008 |
South Africa Top 40 |
|
+23 |
o |
+1,0% |
o |
4,1% |
o |
|
50.399,16 |
48.881 - 52.969 |
SSE Composite Index |
|
+38 |
o |
+1,6% |
o |
4,1% |
o |
|
3.338,09 |
3.255 - 3.530 |
TA-35 (Tel Aviv) |
|
−14 |
-- |
−0,6% |
-- |
4,1% |
o |
|
1.324,17 |
1.264 - 1.371 |
Tadawul All Share |
|
+77 |
++ |
+2,0% |
++ |
2,6% |
-- |
|
8.337,88 |
8.291 - 8.720 |
Taiwan Weighted (T.) |
|
+58 |
++ |
+1,7% |
+ |
2,9% |
-- |
|
12.875,62 |
12.722 - 13.483 |
TecDAX |
|
+20 |
- |
+1,0% |
o |
5,0% |
+ |
|
3.118,02 |
2.998 - 3.308 |
TSX Comp. (Toronto) |
|
+34 |
o |
+1,0% |
o |
3,0% |
-- |
|
16.198,97 |
15.884 - 16.863 |
WIG (Warschau) |
|
+23 |
o |
+0,9% |
o |
3,9% |
- |
|
49.825,58 |
48.394 - 52.224 |
|
