Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+22 |
o |
+1,1% |
+ |
4,7% |
+ |
|
23.771,45 |
22.936 - 25.158 |
AEX (Amsterdam) |
|
+6 |
o |
+0,2% |
o |
3,6% |
o |
|
930,48 |
900,32 - 966,13 |
AOI (Sydney) |
|
+6 |
o |
+0,2% |
o |
3,2% |
- |
|
8.796,00 |
8.542 - 9.089 |
ATX (Wien) |
|
+28 |
+ |
+1,4% |
+ |
4,9% |
+ |
|
4.388,88 |
4.240 - 4.668 |
BEL20 (Brüssel) |
|
+16 |
o |
+0,6% |
o |
4,0% |
o |
|
4.518,74 |
4.373 - 4.728 |
BIST 100 (Istanbul) |
|
−11 |
-- |
−0,6% |
-- |
5,7% |
++ |
|
9.520,22 |
8.952 - 10.003 |
BSE Sensex (Mumbai) |
|
+22 |
o |
+0,7% |
o |
2,9% |
- |
|
81.691,98 |
79.892 - 84.633 |
CAC (Paris) |
|
−4 |
- |
−0,2% |
- |
3,9% |
o |
|
7.765,11 |
7.458 - 8.058 |
DFM (Dubai) |
|
+16 |
o |
+0,4% |
o |
2,5% |
-- |
|
5.467,10 |
5.357 - 5.626 |
DJI (New York) |
|
−8 |
-- |
−0,4% |
- |
4,5% |
+ |
|
42.967,62 |
40.964 - 44.742 |
EGX30 (Kairo) |
|
+32 |
+ |
+0,8% |
+ |
2,5% |
-- |
|
32.511,68 |
31.967 - 33.602 |
Euro Stoxx 50 |
|
+6 |
o |
+0,3% |
o |
4,3% |
o |
|
5.360,82 |
5.152 - 5.608 |
FTSE 100 (London) |
|
+11 |
o |
+0,4% |
o |
3,3% |
o |
|
8.884,92 |
8.634 - 9.211 |
FTSE ADX General |
|
+32 |
+ |
+0,3% |
o |
0,9% |
-- |
|
9.804,80 |
9.747 - 9.918 |
FTSE Bursa Malaysia |
|
−10 |
-- |
−0,3% |
- |
3,1% |
- |
|
1.526,62 |
1.475 - 1.569 |
FTSE-MIB (Mailand) |
|
+21 |
o |
+1,0% |
+ |
4,8% |
+ |
|
39.948,39 |
38.507 - 42.289 |
HSI (Hong Kong) |
|
+35 |
+ |
+2,0% |
++ |
5,7% |
++ |
|
24.035,38 |
23.196 - 25.916 |
IBEX 35 (Madrid) |
|
+39 |
++ |
+1,6% |
++ |
4,2% |
o |
|
14.088,90 |
13.743 - 14.917 |
Ibovespa (São Paulo) |
|
+37 |
++ |
+1,2% |
+ |
3,2% |
- |
|
137.800,00 |
135.054 - 143.955 |
IDX Composite (Jak.) |
|
−1 |
- |
−0,0% |
- |
5,1% |
+ |
|
7.204,37 |
6.849 - 7.572 |
IPC (Mexiko-St.) |
|
+34 |
+ |
+1,3% |
+ |
3,6% |
o |
|
57.829,74 |
56.494 - 60.691 |
Kenya NSE 20 (Nair.) |
|
+14 |
o |
+0,3% |
o |
2,5% |
-- |
|
2.264,63 |
2.218 - 2.329 |
KOSPI (Busan) |
|
+35 |
++ |
+1,5% |
++ |
4,2% |
o |
|
2.920,03 |
2.843 - 3.090 |
Merval (Buenos Air.) |
|
−19 |
-- |
−1,8% |
-- |
9,7% |
++ |
|
2.187.671,00 |
1.958.589 - 2.356.077 |
NASDAQ 100 (New Yo.) |
|
+0 |
- |
+0,0% |
- |
6,5% |
++ |
|
21.913,32 |
20.574 - 23.343 |
Nikkei (Tokio) |
|
−8 |
- |
−0,5% |
-- |
5,8% |
++ |
|
38.173,09 |
35.900 - 40.212 |
NSE All-Share (Lag.) |
|
+73 |
++ |
+1,1% |
+ |
1,5% |
-- |
|
114.659,11 |
114.196 - 117.658 |
OBX (Oslo) |
|
+24 |
o |
+0,8% |
o |
3,3% |
- |
|
1.534,32 |
1.497 - 1.597 |
OMXH 25 (Helsinki) |
|
+17 |
o |
+0,6% |
o |
3,8% |
o |
|
4.784,57 |
4.640 - 4.996 |
OMXS 30 (Stockholm) |
|
−16 |
-- |
−0,7% |
-- |
4,5% |
+ |
|
2.481,49 |
2.357 - 2.574 |
PSEi (Manila/Makati) |
|
+1 |
o |
+0,1% |
o |
3,9% |
o |
|
6.381,32 |
6.145 - 6.634 |
PSI (Lissabon) |
|
+38 |
++ |
+1,4% |
++ |
3,8% |
o |
|
7.527,31 |
7.357 - 7.926 |
S&P 500 (New York) |
|
−2 |
- |
−0,1% |
- |
5,3% |
++ |
|
6.045,22 |
5.735 - 6.357 |
S&P CLX IPSA (Sant.) |
|
+56 |
++ |
+1,6% |
++ |
2,9% |
- |
|
8.269,44 |
8.166 - 8.648 |
SET (Bangkok) |
|
−49 |
-- |
−1,7% |
-- |
3,5% |
o |
|
1.128,62 |
1.071 - 1.148 |
SMI (Zürich) |
|
+1 |
- |
+0,0% |
- |
4,0% |
o |
|
12.323,40 |
11.856 - 12.821 |
South Africa Top 40 |
|
+46 |
++ |
+1,7% |
++ |
3,7% |
o |
|
89.326,22 |
87.615 - 94.151 |
SSE Composite Index |
|
+21 |
o |
+0,5% |
o |
2,5% |
-- |
|
3.402,66 |
3.336 - 3.507 |
TA-35 (Tel Aviv) |
|
+26 |
+ |
+0,7% |
o |
2,6% |
-- |
|
2.694,04 |
2.643 - 2.784 |
Tadawul All Share |
|
−43 |
-- |
−1,3% |
-- |
3,0% |
- |
|
10.840,94 |
10.384 - 11.026 |
Taiwan Weighted (T.) |
|
−8 |
- |
−0,5% |
-- |
5,8% |
++ |
|
22.470,10 |
21.136 - 23.670 |
TSX Comp. (Toronto) |
|
+12 |
o |
+0,5% |
o |
3,8% |
o |
|
26.615,75 |
25.765 - 27.746 |
WIG (Warschau) |
|
+35 |
+ |
+1,7% |
++ |
4,9% |
+ |
|
100.894,69 |
97.825 - 107.627 |
|
