Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+28 |
+ |
+1,1% |
+ |
3,9% |
o |
|
14.447,61 |
14.062 - 15.170 |
ADX (Abu Dhabi) |
|
+45 |
++ |
+1,2% |
++ |
2,8% |
- |
|
10.465,33 |
10.310 - 10.887 |
AEX (Amsterdam) |
|
+18 |
o |
+0,7% |
o |
3,5% |
o |
|
727,09 |
706,80 - 757,80 |
AOI (Sydney) |
|
+27 |
+ |
+0,9% |
+ |
3,3% |
- |
|
7.527,80 |
7.352 - 7.846 |
ATX (Wien) |
|
+25 |
+ |
+1,0% |
+ |
4,1% |
+ |
|
3.211,71 |
3.116 - 3.379 |
BEL20 (Brüssel) |
|
−1 |
-- |
−0,0% |
- |
3,3% |
o |
|
3.733,99 |
3.612 - 3.856 |
BIST 100 (Istanbul) |
|
+128 |
++ |
+7,3% |
++ |
5,7% |
++ |
|
4.957,77 |
5.032 - 5.623 |
BSE Sensex (Mumbai) |
|
+55 |
++ |
+1,4% |
++ |
2,6% |
-- |
|
62.834,60 |
62.105 - 65.404 |
CAC (Paris) |
|
+28 |
+ |
+1,0% |
+ |
3,4% |
o |
|
6.696,96 |
6.537 - 6.993 |
DFM (Dubai) |
|
+25 |
o |
+0,6% |
o |
2,3% |
-- |
|
3.351,68 |
3.296 - 3.446 |
DJI (New York) |
|
+22 |
o |
+0,9% |
o |
4,1% |
+ |
|
33.947,10 |
32.890 - 35.664 |
Euro Stoxx 50 |
|
+33 |
++ |
+1,2% |
+ |
3,7% |
o |
|
3.956,53 |
3.863 - 4.150 |
FTSE (London) |
|
+19 |
o |
+0,5% |
o |
2,4% |
-- |
|
7.567,54 |
7.422 - 7.788 |
FTSE Bursa Malaysia |
|
+11 |
o |
+0,3% |
o |
2,6% |
-- |
|
1.471,56 |
1.438 - 1.515 |
FTSE-MIB (Mailand) |
|
+37 |
++ |
+1,5% |
++ |
4,1% |
+ |
|
24.547,84 |
23.937 - 25.931 |
HSI (Hong Kong) |
|
−10 |
-- |
−0,7% |
-- |
6,9% |
++ |
|
19.518,29 |
18.141 - 20.726 |
IBEX 35 (Madrid) |
|
+15 |
o |
+0,5% |
o |
3,2% |
- |
|
8.370,10 |
8.149 - 8.683 |
Ibovespa (São Paulo) |
|
+25 |
+ |
+1,2% |
++ |
4,8% |
+ |
|
109.401,00 |
105.637 - 116.078 |
IDX Composite (Jak.) |
|
+24 |
o |
+0,5% |
o |
2,0% |
-- |
|
6.987,33 |
6.880 - 7.165 |
IPC (Mexiko-St.) |
|
+23 |
o |
+0,8% |
o |
3,4% |
o |
|
50.799,46 |
49.505 - 52.961 |
Kenya NSE 20 (Nair.) |
|
−10 |
-- |
−0,2% |
-- |
1,9% |
-- |
|
1.649,99 |
1.616 - 1.679 |
KOSPI (Busan) |
|
+5 |
- |
+0,2% |
- |
3,6% |
o |
|
2.419,32 |
2.340 - 2.511 |
MDAX |
|
−0 |
- |
−0,0% |
- |
5,4% |
++ |
|
25.903,45 |
24.582 - 27.292 |
Merval (Buenos Air.) |
|
+69 |
++ |
+4,5% |
++ |
6,6% |
++ |
|
164.467,28 |
161.259 - 183.337 |
NASDAQ 100 (New Yo.) |
|
−1 |
- |
−0,1% |
-- |
6,4% |
++ |
|
11.786,80 |
11.071 - 12.530 |
Nikkei (Tokio) |
|
+10 |
o |
+0,4% |
o |
3,7% |
o |
|
27.820,40 |
26.938 - 28.950 |
NSE All-Share Index |
|
−28 |
-- |
−0,8% |
-- |
2,9% |
- |
|
48.270,23 |
46.535 - 49.270 |
OBX (Oslo) |
|
+6 |
- |
+0,2% |
- |
3,8% |
o |
|
1.118,01 |
1.079 - 1.164 |
OMXH 25 (Helsinki) |
|
+24 |
o |
+0,9% |
+ |
3,7% |
o |
|
5.006,03 |
4.871 - 5.237 |
OMXS 30 (Stockholm) |
|
+27 |
+ |
+1,0% |
+ |
3,9% |
o |
|
2.139,69 |
2.081 - 2.246 |
PSEi (Manila/Makati) |
|
+7 |
- |
+0,3% |
- |
4,1% |
+ |
|
6.442,13 |
6.208 - 6.722 |
S&P 500 (New York) |
|
+9 |
o |
+0,4% |
o |
5,0% |
++ |
|
3.998,84 |
3.825 - 4.216 |
S&P CLX IPSA (Sant.) |
|
+10 |
o |
+0,4% |
o |
3,6% |
o |
|
5.274,19 |
5.109 - 5.485 |
SET (Bangkok) |
|
+30 |
++ |
+0,6% |
o |
2,0% |
-- |
|
1.641,63 |
1.619 - 1.685 |
SMI (Zürich) |
|
+6 |
- |
+0,2% |
- |
2,7% |
- |
|
11.194,67 |
10.921 - 11.513 |
South Africa Top 40 |
|
+28 |
+ |
+1,2% |
++ |
4,3% |
+ |
|
68.543,44 |
66.541 - 72.329 |
SSE Composite Index |
|
−7 |
-- |
−0,2% |
-- |
3,1% |
- |
|
3.211,81 |
3.110 - 3.303 |
TA-35 (Tel Aviv) |
|
−3 |
-- |
−0,1% |
-- |
3,1% |
- |
|
1.869,67 |
1.812 - 1.927 |
Tadawul All Share |
|
−28 |
-- |
−1,0% |
-- |
3,6% |
o |
|
10.419,15 |
9.952 - 10.685 |
Taiwan Weighted (T.) |
|
+4 |
- |
+0,2% |
- |
4,0% |
o |
|
14.980,74 |
14.427 - 15.611 |
TecDAX |
|
+13 |
o |
+0,6% |
o |
4,9% |
+ |
|
3.111,25 |
2.985 - 3.283 |
TSX Comp. (Toronto) |
|
+25 |
o |
+0,9% |
o |
3,4% |
o |
|
20.242,26 |
19.735 - 21.118 |
WIG (Warschau) |
|
+13 |
o |
+0,6% |
o |
4,9% |
++ |
|
56.478,83 |
54.186 - 59.634 |
|
