Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−4 |
-- |
−0,1% |
-- |
2,7% |
o |
|
24.028,14 |
23.368 - 24.654 |
AEX (Amsterdam) |
|
+17 |
- |
+0,4% |
- |
2,3% |
- |
|
947,50 |
930,19 - 972,56 |
AOI (Sydney) |
|
−4 |
-- |
−0,1% |
-- |
2,0% |
-- |
|
8.926,10 |
8.739 - 9.101 |
ATX (Wien) |
|
+44 |
o |
+1,3% |
o |
2,9% |
+ |
|
5.081,82 |
5.001 - 5.294 |
BEL20 (Brüssel) |
|
+48 |
+ |
+1,0% |
o |
2,1% |
- |
|
5.029,74 |
4.976 - 5.189 |
BIST 100 (Istanbul) |
|
+14 |
- |
+0,6% |
- |
4,3% |
++ |
|
11.007,37 |
10.621 - 11.545 |
BSE Sensex (Mumbai) |
|
+30 |
o |
+0,5% |
- |
1,6% |
-- |
|
85.712,37 |
84.771 - 87.487 |
CAC (Paris) |
|
+14 |
- |
+0,4% |
- |
2,6% |
o |
|
8.114,74 |
7.940 - 8.355 |
DFM (Dubai) |
|
−9 |
-- |
−0,2% |
-- |
1,9% |
-- |
|
5.983,54 |
5.859 - 6.088 |
DJI (New York) |
|
+36 |
o |
+0,8% |
o |
2,2% |
- |
|
47.954,99 |
47.307 - 49.379 |
EGX30 (Kairo) |
|
+84 |
++ |
+2,1% |
++ |
2,5% |
o |
|
41.499,10 |
41.337 - 43.402 |
Euro Stoxx 50 |
|
+25 |
- |
+0,7% |
o |
2,6% |
o |
|
5.723,93 |
5.615 - 5.913 |
FTSE 100 (London) |
|
+44 |
o |
+0,7% |
o |
1,6% |
-- |
|
9.667,01 |
9.580 - 9.897 |
FTSE ADX General |
|
−26 |
-- |
−0,3% |
-- |
1,2% |
-- |
|
9.913,79 |
9.760 - 10.005 |
FTSE Bursa Malaysia |
|
+37 |
o |
+0,6% |
- |
1,5% |
-- |
|
1.616,52 |
1.601 - 1.651 |
FTSE-MIB (Mailand) |
|
+27 |
o |
+0,7% |
o |
2,8% |
o |
|
43.432,77 |
42.583 - 44.965 |
HSI (Hong Kong) |
|
+14 |
- |
+0,5% |
- |
3,5% |
++ |
|
26.085,08 |
25.324 - 27.136 |
IBEX 35 (Madrid) |
|
+70 |
++ |
+1,8% |
++ |
2,5% |
o |
|
16.688,50 |
16.565 - 17.417 |
Ibovespa (São Paulo) |
|
+57 |
++ |
+1,7% |
+ |
2,9% |
+ |
|
157.369,00 |
155.462 - 164.657 |
IDX Composite (Jak.) |
|
+59 |
++ |
+1,7% |
+ |
2,9% |
+ |
|
8.632,76 |
8.533 - 9.028 |
IPC (Mexiko-St.) |
|
+44 |
o |
+1,2% |
o |
2,7% |
o |
|
63.378,30 |
62.420 - 65.900 |
Kenya NSE 20 (Nair.) |
|
+71 |
++ |
+1,8% |
+ |
2,5% |
o |
|
2.981,21 |
2.960 - 3.110 |
KOSPI (Busan) |
|
+53 |
+ |
+2,5% |
++ |
4,8% |
++ |
|
4.100,05 |
4.011 - 4.407 |
Merval (Buenos Air.) |
|
+34 |
o |
+3,9% |
++ |
11,7% |
++ |
|
3.046.354,80 |
2.835.218 - 3.534.394 |
NASDAQ 100 (New Yo.) |
|
+35 |
o |
+1,1% |
o |
3,1% |
+ |
|
25.692,05 |
25.180 - 26.787 |
Nikkei (Tokio) |
|
+54 |
+ |
+2,4% |
++ |
4,4% |
++ |
|
50.491,87 |
49.518 - 53.989 |
NSE All-Share (Lag.) |
|
+41 |
o |
+1,1% |
o |
2,7% |
o |
|
147.040,06 |
144.777 - 152.692 |
OBX (Oslo) |
|
+3 |
-- |
+0,1% |
-- |
2,1% |
-- |
|
1.547,09 |
1.517 - 1.580 |
OMXH 25 (Helsinki) |
|
+54 |
+ |
+1,3% |
+ |
2,5% |
o |
|
5.521,37 |
5.459 - 5.734 |
OMXS 30 (Stockholm) |
|
+42 |
o |
+1,0% |
o |
2,5% |
o |
|
2.826,62 |
2.787 - 2.927 |
PSEi (Manila/Makati) |
|
−20 |
-- |
−0,6% |
-- |
2,9% |
+ |
|
5.949,22 |
5.746 - 6.088 |
PSI (Lissabon) |
|
+28 |
o |
+0,7% |
o |
2,4% |
o |
|
8.198,25 |
8.058 - 8.451 |
S&P 500 (New York) |
|
+38 |
o |
+0,9% |
o |
2,3% |
- |
|
6.870,40 |
6.776 - 7.089 |
S&P CLX IPSA (Sant.) |
|
+76 |
++ |
+2,2% |
++ |
3,0% |
+ |
|
10.222,86 |
10.153 - 10.762 |
SET (Bangkok) |
|
+22 |
- |
+0,6% |
o |
2,7% |
o |
|
1.273,77 |
1.247 - 1.317 |
SMI (Zürich) |
|
+36 |
o |
+0,8% |
o |
2,1% |
- |
|
12.933,63 |
12.763 - 13.308 |
South Africa Top 40 |
|
+46 |
+ |
+1,4% |
+ |
3,1% |
+ |
|
104.797,39 |
103.089 - 109.592 |
SSE Composite Index |
|
+42 |
o |
+1,0% |
o |
2,4% |
- |
|
3.902,81 |
3.851 - 4.035 |
TA-35 (Tel Aviv) |
|
+55 |
+ |
+1,5% |
+ |
2,8% |
o |
|
3.506,55 |
3.464 - 3.660 |
Tadawul All Share |
|
−14 |
-- |
−0,4% |
-- |
2,5% |
o |
|
10.626,15 |
10.327 - 10.857 |
Taiwan Weighted (T.) |
|
+53 |
+ |
+1,9% |
++ |
3,5% |
++ |
|
27.795,71 |
27.350 - 29.310 |
TSX Comp. (Toronto) |
|
+62 |
++ |
+1,4% |
+ |
2,2% |
- |
|
31.311,41 |
31.050 - 32.450 |
WIG (Warschau) |
|
+4 |
- |
+0,1% |
- |
3,3% |
++ |
|
109.977,30 |
106.637 - 113.743 |
|
