Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−19 |
- |
−0,4% |
- |
2,4% |
o |
|
15.255,87 |
14.835 - 15.548 |
ADX (Abu Dhabi) |
|
+9 |
o |
+0,1% |
o |
1,4% |
-- |
|
9.813,31 |
9.690 - 9.963 |
AEX (Amsterdam) |
|
−15 |
o |
−0,4% |
o |
2,4% |
o |
|
721,43 |
701,71 - 736,28 |
AOI (Sydney) |
|
−13 |
o |
−0,3% |
o |
2,2% |
- |
|
7.238,30 |
7.063 - 7.375 |
ATX (Wien) |
|
−15 |
o |
−0,4% |
o |
2,5% |
o |
|
3.116,46 |
3.030 - 3.182 |
BEL20 (Brüssel) |
|
−23 |
-- |
−0,6% |
-- |
2,7% |
o |
|
3.543,10 |
3.429 - 3.617 |
BIST 100 (Istanbul) |
|
+86 |
++ |
+6,2% |
++ |
7,2% |
++ |
|
8.242,26 |
8.164 - 9.376 |
BSE Sensex (Mumbai) |
|
+41 |
++ |
+0,7% |
+ |
1,6% |
-- |
|
65.945,47 |
65.335 - 67.440 |
CAC (Paris) |
|
−16 |
o |
−0,4% |
- |
2,8% |
+ |
|
7.074,31 |
6.852 - 7.239 |
DFM (Dubai) |
|
+94 |
++ |
+1,6% |
++ |
1,7% |
-- |
|
4.182,06 |
4.178 - 4.320 |
DJI (New York) |
|
+1 |
o |
+0,0% |
o |
1,9% |
-- |
|
33.618,88 |
32.988 - 34.274 |
EGX30 (Kairo) |
|
+67 |
++ |
+1,6% |
++ |
2,4% |
o |
|
20.354,86 |
20.198 - 21.184 |
Euro Stoxx 50 |
|
−17 |
- |
−0,5% |
- |
2,7% |
+ |
|
4.129,18 |
4.001 - 4.223 |
FTSE (London) |
|
−8 |
o |
−0,2% |
o |
2,3% |
- |
|
7.625,72 |
7.444 - 7.784 |
FTSE Bursa Malaysia |
|
+6 |
o |
+0,1% |
o |
1,4% |
-- |
|
1.445,55 |
1.427 - 1.467 |
FTSE-MIB (Mailand) |
|
+9 |
o |
+0,3% |
o |
2,9% |
+ |
|
28.098,88 |
27.364 - 29.002 |
HSI (Hong Kong) |
|
−29 |
-- |
−1,3% |
-- |
4,4% |
++ |
|
17.466,90 |
16.516 - 18.003 |
IBEX 35 (Madrid) |
|
+8 |
o |
+0,2% |
o |
2,4% |
o |
|
9.366,90 |
9.165 - 9.612 |
Ibovespa (São Paulo) |
|
+21 |
+ |
+0,6% |
+ |
3,0% |
+ |
|
114.193,00 |
111.527 - 118.429 |
IDX Composite (Jak.) |
|
+16 |
+ |
+0,2% |
o |
1,4% |
-- |
|
6.923,80 |
6.846 - 7.032 |
IPC (Mexiko-St.) |
|
−32 |
-- |
−0,8% |
-- |
2,5% |
o |
|
51.107,80 |
49.438 - 51.979 |
KOSPI (Busan) |
|
−8 |
o |
−0,2% |
o |
2,4% |
o |
|
2.462,97 |
2.400 - 2.518 |
Merval (Buenos Air.) |
|
+71 |
++ |
+5,8% |
++ |
8,2% |
++ |
|
543.252,12 |
531.540 - 622.044 |
NASDAQ 100 (New Yo.) |
|
+29 |
+ |
+1,0% |
++ |
3,4% |
++ |
|
14.545,83 |
14.209 - 15.182 |
Nikkei (Tokio) |
|
+32 |
++ |
+1,0% |
++ |
3,2% |
+ |
|
32.359,00 |
31.685 - 33.724 |
NSE 20 (Nairobi) |
|
−4 |
o |
−0,1% |
o |
1,9% |
- |
|
1.521,78 |
1.492 - 1.550 |
NSE All-Share Index |
|
+69 |
++ |
+2,4% |
++ |
3,5% |
++ |
|
66.652,17 |
65.955 - 70.621 |
OBX (Oslo) |
|
+31 |
+ |
+0,8% |
+ |
2,6% |
o |
|
1.180,80 |
1.160 - 1.221 |
OMXH 25 (Helsinki) |
|
−41 |
-- |
−1,1% |
-- |
2,7% |
o |
|
4.232,97 |
4.079 - 4.299 |
OMXS 30 (Stockholm) |
|
−17 |
- |
−0,4% |
- |
2,4% |
o |
|
2.133,16 |
2.075 - 2.175 |
PSEi (Manila/Makati) |
|
−20 |
- |
−0,6% |
-- |
2,7% |
+ |
|
6.263,94 |
6.065 - 6.398 |
PSI (Lissabon) |
|
−2 |
o |
−0,1% |
o |
2,2% |
- |
|
6.101,58 |
5.968 - 6.232 |
S&P 500 (New York) |
|
+17 |
+ |
+0,4% |
+ |
2,2% |
- |
|
4.273,53 |
4.197 - 4.384 |
S&P CLX IPSA (Sant.) |
|
+14 |
+ |
+0,4% |
+ |
2,6% |
o |
|
5.762,58 |
5.635 - 5.937 |
SET (Bangkok) |
|
−22 |
- |
−0,5% |
- |
2,1% |
- |
|
1.494,02 |
1.456 - 1.519 |
SMI (Zürich) |
|
−25 |
-- |
−0,5% |
- |
2,1% |
- |
|
10.963,29 |
10.683 - 11.135 |
South Africa Top 40 |
|
−24 |
-- |
−0,8% |
-- |
3,2% |
++ |
|
66.857,83 |
64.293 - 68.458 |
SSE Composite Index |
|
−32 |
-- |
−0,8% |
-- |
2,5% |
o |
|
3.102,27 |
3.004 - 3.153 |
TA-35 (Tel Aviv) |
|
+12 |
o |
+0,4% |
o |
2,9% |
+ |
|
1.834,80 |
1.790 - 1.894 |
Tadawul All Share |
|
−19 |
- |
−0,3% |
o |
1,9% |
-- |
|
10.918,24 |
10.682 - 11.082 |
Taiwan Weighted (T.) |
|
+19 |
+ |
+0,5% |
+ |
2,3% |
o |
|
16.452,23 |
16.147 - 16.915 |
TSX Comp. (Toronto) |
|
−22 |
- |
−0,5% |
- |
2,3% |
o |
|
19.556,15 |
19.020 - 19.903 |
WIG (Warschau) |
|
+12 |
o |
+0,4% |
+ |
3,2% |
++ |
|
65.760,08 |
63.948 - 68.165 |
|
