Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+11 |
o |
+0,3% |
o |
2,6% |
o |
|
18.699,40 |
18.272 - 19.249 |
ADX (Abu Dhabi) |
|
+17 |
o |
+0,3% |
o |
2,0% |
-- |
|
9.350,32 |
9.202 - 9.565 |
AEX (Amsterdam) |
|
+7 |
o |
+0,2% |
o |
2,6% |
o |
|
899,60 |
878,56 - 924,66 |
AOI (Sydney) |
|
+23 |
o |
+0,6% |
+ |
2,6% |
o |
|
8.323,50 |
8.160 - 8.593 |
ATX (Wien) |
|
+5 |
o |
+0,2% |
o |
2,8% |
o |
|
3.602,79 |
3.509 - 3.711 |
BEL20 (Brüssel) |
|
+35 |
++ |
+0,9% |
++ |
2,6% |
o |
|
4.245,21 |
4.175 - 4.396 |
BIST 100 (Istanbul) |
|
−5 |
- |
−0,2% |
- |
4,6% |
++ |
|
9.685,49 |
9.241 - 10.103 |
BSE Sensex (Mumbai) |
|
+36 |
++ |
+1,2% |
++ |
3,3% |
+ |
|
82.890,94 |
81.210 - 86.612 |
CAC (Paris) |
|
−28 |
-- |
−0,8% |
-- |
2,8% |
o |
|
7.465,25 |
7.203 - 7.614 |
DFM (Dubai) |
|
+24 |
+ |
+0,5% |
o |
2,2% |
-- |
|
4.380,50 |
4.308 - 4.503 |
DJI (New York) |
|
+33 |
++ |
+0,8% |
+ |
2,4% |
- |
|
41.393,78 |
40.742 - 42.727 |
EGX30 (Kairo) |
|
+46 |
++ |
+2,2% |
++ |
4,7% |
++ |
|
30.497,80 |
29.749 - 32.628 |
Euro Stoxx 50 |
|
−11 |
-- |
−0,3% |
-- |
2,9% |
+ |
|
4.843,99 |
4.690 - 4.970 |
FTSE 100 (London) |
|
+9 |
o |
+0,2% |
o |
1,9% |
-- |
|
8.273,09 |
8.133 - 8.443 |
FTSE Bursa Malaysia |
|
+20 |
o |
+0,5% |
o |
2,4% |
- |
|
1.652,15 |
1.621 - 1.700 |
FTSE-MIB (Mailand) |
|
−6 |
- |
−0,2% |
- |
3,3% |
+ |
|
33.568,47 |
32.440 - 34.597 |
HSI (Hong Kong) |
|
−4 |
- |
−0,2% |
- |
3,6% |
+ |
|
17.369,09 |
16.738 - 17.966 |
IBEX 35 (Madrid) |
|
+12 |
o |
+0,3% |
o |
2,8% |
o |
|
11.540,20 |
11.262 - 11.906 |
Ibovespa (São Paulo) |
|
+28 |
+ |
+0,6% |
+ |
2,3% |
-- |
|
134.882,00 |
132.757 - 138.806 |
IDX Composite (Jak.) |
|
+40 |
++ |
+1,1% |
++ |
2,6% |
o |
|
7.812,13 |
7.693 - 8.101 |
IPC (Mexiko-St.) |
|
−29 |
-- |
−1,1% |
-- |
3,6% |
+ |
|
52.016,85 |
49.670 - 53.332 |
Kenya NSE 20 (Nair.) |
|
+7 |
o |
+0,2% |
o |
2,3% |
- |
|
1.714,31 |
1.678 - 1.757 |
KOSPI (Busan) |
|
−7 |
-- |
−0,3% |
-- |
4,4% |
++ |
|
2.575,39 |
2.459 - 2.681 |
Merval (Buenos Air.) |
|
+41 |
++ |
+3,6% |
++ |
8,7% |
++ |
|
1.817.734,10 |
1.731.425 - 2.047.189 |
NASDAQ 100 (New Yo.) |
|
+24 |
+ |
+1,0% |
++ |
4,0% |
++ |
|
19.514,58 |
18.943 - 20.495 |
Nikkei (Tokio) |
|
−5 |
- |
−0,4% |
-- |
7,3% |
++ |
|
36.568,00 |
33.947 - 39.101 |
NSE All-Share (Lag.) |
|
−6 |
- |
−0,1% |
- |
1,3% |
-- |
|
97.456,62 |
96.144 - 98.641 |
OBX (Oslo) |
|
+11 |
o |
+0,3% |
o |
2,6% |
o |
|
1.318,27 |
1.289 - 1.356 |
OMXH 25 (Helsinki) |
|
+5 |
o |
+0,1% |
o |
2,6% |
o |
|
4.508,35 |
4.398 - 4.634 |
OMXS 30 (Stockholm) |
|
−5 |
- |
−0,1% |
- |
2,8% |
o |
|
2.525,18 |
2.454 - 2.592 |
PSEi (Manila/Makati) |
|
+20 |
o |
+0,6% |
o |
3,0% |
+ |
|
7.022,85 |
6.861 - 7.272 |
PSI (Lissabon) |
|
+13 |
o |
+0,3% |
o |
2,6% |
o |
|
6.838,52 |
6.685 - 7.043 |
S&P 500 (New York) |
|
+35 |
++ |
+1,0% |
++ |
2,8% |
o |
|
5.626,02 |
5.527 - 5.840 |
S&P CLX IPSA (Sant.) |
|
−2 |
- |
−0,1% |
- |
2,7% |
o |
|
6.351,31 |
6.180 - 6.519 |
SET (Bangkok) |
|
+22 |
o |
+0,5% |
o |
2,1% |
-- |
|
1.424,39 |
1.401 - 1.462 |
SMI (Zürich) |
|
+24 |
+ |
+0,6% |
o |
2,5% |
- |
|
12.037,28 |
11.815 - 12.410 |
South Africa Top 40 |
|
+27 |
+ |
+0,7% |
+ |
2,6% |
- |
|
74.367,50 |
73.009 - 76.815 |
SSE Composite Index |
|
−66 |
-- |
−1,3% |
-- |
2,0% |
-- |
|
2.704,09 |
2.616 - 2.722 |
TA-35 (Tel Aviv) |
|
+27 |
+ |
+0,7% |
+ |
2,4% |
- |
|
2.054,46 |
2.019 - 2.118 |
Tadawul All Share |
|
−12 |
-- |
−0,3% |
-- |
2,9% |
o |
|
11.842,55 |
11.474 - 12.139 |
Taiwan Weighted (T.) |
|
+17 |
o |
+0,9% |
+ |
5,2% |
++ |
|
21.653,25 |
20.761 - 22.978 |
TSX Comp. (Toronto) |
|
+31 |
+ |
+0,7% |
+ |
2,3% |
- |
|
23.568,65 |
23.201 - 24.281 |
WIG (Warschau) |
|
−7 |
-- |
−0,3% |
- |
3,5% |
+ |
|
82.302,58 |
79.343 - 84.935 |
|
