Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+18 |
+ |
+0,5% |
+ |
2,9% |
o |
|
15.853,66 |
15.482 - 16.402 |
ADX (Abu Dhabi) |
|
−41 |
-- |
−0,8% |
-- |
2,0% |
-- |
|
9.366,41 |
9.111 - 9.475 |
AEX (Amsterdam) |
|
+7 |
o |
+0,2% |
o |
2,7% |
o |
|
756,35 |
737,85 - 778,31 |
AOI (Sydney) |
|
−13 |
- |
−0,3% |
- |
2,1% |
-- |
|
7.289,60 |
7.120 - 7.423 |
ATX (Wien) |
|
−17 |
- |
−0,7% |
- |
4,2% |
++ |
|
3.062,13 |
2.918 - 3.167 |
BEL20 (Brüssel) |
|
−36 |
-- |
−1,0% |
-- |
2,7% |
o |
|
3.551,92 |
3.425 - 3.612 |
BIST 100 (Istanbul) |
|
−0 |
o |
−0,0% |
o |
8,1% |
++ |
|
4.959,80 |
4.589 - 5.359 |
BSE Sensex (Mumbai) |
|
+20 |
+ |
+0,4% |
+ |
2,0% |
-- |
|
62.428,54 |
61.435 - 63.952 |
CAC (Paris) |
|
+8 |
o |
+0,2% |
o |
3,0% |
o |
|
7.137,43 |
6.946 - 7.368 |
DFM (Dubai) |
|
+35 |
++ |
+0,7% |
++ |
2,1% |
-- |
|
3.567,30 |
3.520 - 3.669 |
DJI (New York) |
|
−13 |
- |
−0,3% |
- |
2,5% |
o |
|
33.061,57 |
32.136 - 33.786 |
EGX30 (Kairo) |
|
+23 |
+ |
+1,2% |
++ |
5,3% |
++ |
|
17.533,31 |
16.855 - 18.682 |
Euro Stoxx 50 |
|
+10 |
o |
+0,3% |
o |
3,1% |
+ |
|
4.257,61 |
4.143 - 4.403 |
FTSE (London) |
|
−16 |
- |
−0,4% |
- |
2,5% |
o |
|
7.490,27 |
7.280 - 7.646 |
FTSE Bursa Malaysia |
|
−49 |
-- |
−0,7% |
-- |
1,5% |
-- |
|
1.383,01 |
1.353 - 1.393 |
FTSE-MIB (Mailand) |
|
+9 |
o |
+0,3% |
+ |
3,7% |
++ |
|
26.575,69 |
25.706 - 27.653 |
HSI (Hong Kong) |
|
−40 |
-- |
−1,6% |
-- |
4,2% |
++ |
|
18.216,91 |
17.202 - 18.661 |
IBEX 35 (Madrid) |
|
+12 |
+ |
+0,4% |
+ |
3,3% |
+ |
|
9.167,50 |
8.912 - 9.502 |
Ibovespa (São Paulo) |
|
−3 |
o |
−0,1% |
o |
3,5% |
+ |
|
110.565,00 |
106.720 - 114.284 |
IDX Composite (Jak.) |
|
+0 |
o |
+0,0% |
o |
1,8% |
-- |
|
6.633,26 |
6.514 - 6.756 |
IPC (Mexiko-St.) |
|
−7 |
o |
−0,2% |
o |
2,4% |
- |
|
52.724,03 |
51.381 - 53.925 |
KOSPI (Busan) |
|
+33 |
++ |
+0,8% |
++ |
2,5% |
o |
|
2.569,17 |
2.527 - 2.656 |
Merval (Buenos Air.) |
|
+50 |
++ |
+4,2% |
++ |
8,4% |
++ |
|
353.373,62 |
339.692 - 399.144 |
NASDAQ 100 (New Yo.) |
|
+57 |
++ |
+2,3% |
++ |
4,1% |
++ |
|
14.441,51 |
14.198 - 15.384 |
Nikkei (Tokio) |
|
+61 |
++ |
+1,6% |
++ |
2,7% |
o |
|
31.148,01 |
30.823 - 32.523 |
NSE 20 (Nairobi) |
|
−42 |
-- |
−1,0% |
-- |
2,3% |
- |
|
1.546,83 |
1.497 - 1.567 |
NSE All-Share Index |
|
+29 |
++ |
+0,7% |
+ |
2,4% |
- |
|
55.808,25 |
54.864 - 57.567 |
OBX (Oslo) |
|
−4 |
o |
−0,1% |
o |
3,0% |
+ |
|
1.079,99 |
1.047 - 1.111 |
OMXH 25 (Helsinki) |
|
−42 |
-- |
−1,2% |
-- |
2,8% |
o |
|
4.494,75 |
4.321 - 4.566 |
OMXS 30 (Stockholm) |
|
+4 |
o |
+0,1% |
o |
3,5% |
+ |
|
2.252,43 |
2.180 - 2.333 |
PSEi (Manila/Makati) |
|
−21 |
- |
−0,6% |
- |
2,9% |
o |
|
6.430,58 |
6.214 - 6.574 |
S&P 500 (New York) |
|
+20 |
+ |
+0,6% |
+ |
3,0% |
o |
|
4.221,02 |
4.124 - 4.371 |
S&P CLX IPSA (Sant.) |
|
+20 |
+ |
+0,6% |
+ |
2,9% |
o |
|
5.520,74 |
5.396 - 5.716 |
SET (Bangkok) |
|
−45 |
-- |
−1,0% |
-- |
2,3% |
- |
|
1.521,40 |
1.472 - 1.540 |
SMI (Zürich) |
|
+0 |
o |
+0,0% |
o |
2,3% |
- |
|
11.296,28 |
11.042 - 11.558 |
South Africa Top 40 |
|
−8 |
o |
−0,3% |
o |
3,1% |
+ |
|
70.656,08 |
68.348 - 72.670 |
SSE Composite Index |
|
+6 |
o |
+0,1% |
o |
2,3% |
- |
|
3.204,63 |
3.137 - 3.282 |
TA-35 (Tel Aviv) |
|
−18 |
- |
−0,5% |
- |
2,8% |
o |
|
1.729,35 |
1.674 - 1.768 |
Tadawul All Share |
|
+10 |
+ |
+0,2% |
o |
2,4% |
- |
|
11.014,95 |
10.782 - 11.309 |
Taiwan Weighted (T.) |
|
+46 |
++ |
+1,1% |
++ |
2,5% |
o |
|
16.512,65 |
16.296 - 17.119 |
TSX Comp. (Toronto) |
|
−13 |
- |
−0,3% |
- |
2,0% |
-- |
|
19.672,25 |
19.228 - 20.018 |
WIG (Warschau) |
|
+9 |
o |
+0,3% |
o |
3,5% |
+ |
|
63.636,25 |
61.670 - 66.061 |
|
