Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−2 |
- |
−0,0% |
- |
2,7% |
o |
|
15.599,23 |
15.187 - 16.007 |
ADX (Abu Dhabi) |
|
+91 |
++ |
+1,8% |
++ |
2,0% |
-- |
|
7.949,44 |
7.935 - 8.254 |
AEX (Amsterdam) |
|
+46 |
++ |
+1,3% |
++ |
2,7% |
o |
|
814,55 |
802,95 - 847,29 |
AOI (Sydney) |
|
+13 |
o |
+0,3% |
o |
2,2% |
- |
|
7.754,30 |
7.610 - 7.947 |
ATX (Wien) |
|
+22 |
o |
+0,7% |
o |
3,0% |
+ |
|
3.793,64 |
3.708 - 3.933 |
BEL20 (Brüssel) |
|
+11 |
o |
+0,3% |
o |
2,3% |
o |
|
4.216,70 |
4.133 - 4.324 |
BIST 100 (Istanbul) |
|
+8 |
o |
+0,2% |
o |
2,9% |
o |
|
1.481,42 |
1.444 - 1.527 |
BSE Sensex (Mumbai) |
|
+82 |
++ |
+1,6% |
++ |
1,9% |
-- |
|
61.072,56 |
60.874 - 63.195 |
CAC (Paris) |
|
+10 |
o |
+0,3% |
o |
2,8% |
o |
|
6.724,12 |
6.556 - 6.934 |
DFM (Dubai) |
|
+9 |
o |
+0,1% |
- |
1,6% |
-- |
|
2.880,61 |
2.838 - 2.932 |
DJI (NY) |
|
+13 |
o |
+0,3% |
o |
2,3% |
o |
|
35.741,15 |
35.032 - 36.696 |
Euro Stoxx 50 |
|
+8 |
- |
+0,2% |
o |
2,9% |
+ |
|
4.188,31 |
4.079 - 4.319 |
FTSE (London) |
|
+9 |
o |
+0,2% |
o |
2,3% |
o |
|
7.222,82 |
7.077 - 7.402 |
FTSE Bursa Malaysia |
|
+4 |
- |
+0,1% |
- |
2,0% |
- |
|
1.590,66 |
1.560 - 1.624 |
FTSE-MIB (Mailand) |
|
+12 |
o |
+0,4% |
o |
3,1% |
+ |
|
26.815,79 |
26.101 - 27.758 |
HSI (Hong Kong) |
|
−22 |
-- |
−1,0% |
-- |
4,3% |
++ |
|
26.132,03 |
24.802 - 27.005 |
IBEX 35 (Madrid) |
|
−9 |
-- |
−0,3% |
-- |
3,1% |
+ |
|
8.920,90 |
8.628 - 9.175 |
Ibovespa (São Paulo) |
|
−45 |
-- |
−1,9% |
-- |
4,1% |
++ |
|
108.425,00 |
102.235 - 110.759 |
IDX Composite (Jak.) |
|
+36 |
+ |
+0,9% |
+ |
2,5% |
o |
|
6.625,70 |
6.523 - 6.849 |
IPC (Mexiko-St.) |
|
+3 |
- |
+0,1% |
- |
2,4% |
o |
|
51.833,80 |
50.635 - 53.144 |
Kenya NSE 20 (Nair.) |
|
+21 |
o |
+0,3% |
o |
1,4% |
-- |
|
1.960,75 |
1.939 - 1.994 |
KOSPI (Busan) |
|
−29 |
-- |
−0,7% |
-- |
2,5% |
o |
|
3.020,54 |
2.925 - 3.073 |
MDAX |
|
+12 |
o |
+0,3% |
o |
2,2% |
- |
|
34.849,02 |
34.176 - 35.727 |
Merval (Buenos Air.) |
|
+48 |
++ |
+2,8% |
++ |
5,8% |
++ |
|
89.391,76 |
86.853 - 97.134 |
NASDAQ 100 (NY) |
|
+46 |
+ |
+1,2% |
++ |
2,6% |
o |
|
15.514,19 |
15.306 - 16.097 |
Nikkei (Tokio) |
|
−4 |
-- |
−0,1% |
-- |
3,5% |
++ |
|
28.600,41 |
27.595 - 29.557 |
NSE All-Share Index |
|
+43 |
+ |
+0,8% |
+ |
1,8% |
-- |
|
41.763,26 |
41.341 - 42.840 |
OBX (Oslo) |
|
+26 |
o |
+0,7% |
+ |
2,7% |
o |
|
1.080,75 |
1.060 - 1.118 |
OMXH 25 (Helsinki) |
|
+12 |
o |
+0,3% |
o |
2,6% |
o |
|
5.491,69 |
5.369 - 5.653 |
OMXS 30 (Stockholm) |
|
+10 |
o |
+0,3% |
o |
2,7% |
o |
|
2.330,13 |
2.274 - 2.400 |
PSEi (Manila/Makati) |
|
+17 |
o |
+0,6% |
o |
3,7% |
++ |
|
7.211,54 |
6.997 - 7.529 |
RTX (Moskau/Wien) |
|
+47 |
++ |
+1,7% |
++ |
3,6% |
++ |
|
2.550,21 |
2.503 - 2.686 |
S&P 500 (NY) |
|
+36 |
+ |
+0,8% |
+ |
2,2% |
- |
|
4.575,30 |
4.513 - 4.712 |
S&P CLX IPSA (Sant.) |
|
−3 |
-- |
−0,1% |
-- |
3,5% |
+ |
|
4.084,35 |
3.943 - 4.221 |
SET (Bangkok) |
|
+7 |
- |
+0,1% |
- |
2,0% |
- |
|
1.634,42 |
1.604 - 1.670 |
SMI (Zürich) |
|
+18 |
o |
+0,4% |
o |
2,0% |
- |
|
12.050,79 |
11.856 - 12.336 |
South Africa Top 40 |
|
−3 |
- |
−0,1% |
-- |
3,5% |
++ |
|
60.691,24 |
58.579 - 62.737 |
SSE Composite Index |
|
+1 |
- |
+0,0% |
- |
2,7% |
o |
|
3.609,86 |
3.517 - 3.708 |
TA-35 (Tel Aviv) |
|
+47 |
++ |
+1,0% |
+ |
2,1% |
- |
|
1.860,92 |
1.841 - 1.918 |
Tadawul All Share |
|
+63 |
++ |
+1,0% |
+ |
1,6% |
-- |
|
11.816,51 |
11.750 - 12.118 |
Taiwan Weighted (T.) |
|
−4 |
-- |
−0,1% |
- |
2,9% |
+ |
|
16.894,24 |
16.393 - 17.372 |
TecDAX |
|
+40 |
+ |
+1,2% |
++ |
3,1% |
+ |
|
3.826,85 |
3.758 - 3.992 |
TSX Comp. (Toronto) |
|
+37 |
+ |
+0,6% |
o |
1,6% |
-- |
|
21.284,84 |
21.073 - 21.761 |
WIG (Warschau) |
|
+38 |
+ |
+1,0% |
+ |
2,7% |
o |
|
73.916,49 |
72.719 - 76.677 |
|
