Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+14 |
o |
+0,3% |
o |
2,4% |
o |
|
18.417,55 |
18.051 - 18.917 |
ADX (Abu Dhabi) |
|
+7 |
o |
+0,1% |
o |
1,2% |
-- |
|
9.317,79 |
9.212 - 9.442 |
AEX (Amsterdam) |
|
+25 |
o |
+0,5% |
o |
2,0% |
- |
|
906,64 |
893,29 - 929,54 |
AOI (Sydney) |
|
+3 |
- |
+0,1% |
- |
2,3% |
o |
|
8.153,40 |
7.978 - 8.342 |
ATX (Wien) |
|
+39 |
++ |
+0,8% |
+ |
2,2% |
- |
|
3.671,77 |
3.624 - 3.782 |
BEL20 (Brüssel) |
|
+41 |
++ |
+0,9% |
++ |
2,2% |
o |
|
4.086,20 |
4.033 - 4.216 |
BIST 100 (Istanbul) |
|
+40 |
++ |
+1,8% |
++ |
4,3% |
++ |
|
10.891,42 |
10.621 - 11.564 |
BSE Sensex (Mumbai) |
|
+30 |
+ |
+0,9% |
++ |
3,1% |
+ |
|
81.332,72 |
79.598 - 84.663 |
CAC (Paris) |
|
−26 |
-- |
−0,7% |
-- |
2,5% |
o |
|
7.517,68 |
7.284 - 7.658 |
DFM (Dubai) |
|
+5 |
o |
+0,1% |
- |
1,4% |
-- |
|
4.280,35 |
4.223 - 4.344 |
DJI (New York) |
|
+22 |
o |
+0,5% |
o |
2,1% |
- |
|
40.589,34 |
39.934 - 41.646 |
EGX30 (Kairo) |
|
−10 |
- |
−0,7% |
-- |
7,2% |
++ |
|
29.090,60 |
26.946 - 30.949 |
Euro Stoxx 50 |
|
−8 |
- |
−0,2% |
- |
2,6% |
o |
|
4.862,50 |
4.732 - 4.977 |
FTSE 100 (London) |
|
+45 |
++ |
+0,8% |
+ |
1,8% |
-- |
|
8.285,71 |
8.207 - 8.497 |
FTSE Bursa Malaysia |
|
+35 |
+ |
+0,5% |
o |
1,3% |
-- |
|
1.612,88 |
1.599 - 1.642 |
FTSE-MIB (Mailand) |
|
+4 |
- |
+0,1% |
o |
2,9% |
+ |
|
33.812,44 |
32.908 - 34.826 |
HSI (Hong Kong) |
|
+10 |
o |
+0,4% |
o |
4,0% |
++ |
|
17.021,31 |
16.430 - 17.776 |
IBEX 35 (Madrid) |
|
+29 |
+ |
+0,8% |
+ |
2,7% |
o |
|
11.165,90 |
10.956 - 11.563 |
Ibovespa (São Paulo) |
|
+2 |
- |
+0,0% |
- |
2,2% |
- |
|
127.582,00 |
124.908 - 130.417 |
IDX Composite (Jak.) |
|
−5 |
- |
−0,1% |
- |
2,5% |
o |
|
7.288,17 |
7.104 - 7.458 |
IPC (Mexiko-St.) |
|
−11 |
-- |
−0,4% |
-- |
3,5% |
++ |
|
52.819,58 |
50.820 - 54.468 |
Kenya NSE 20 (Nair.) |
|
+28 |
+ |
+0,7% |
+ |
2,6% |
o |
|
1.674,10 |
1.644 - 1.730 |
KOSPI (Busan) |
|
+6 |
o |
+0,2% |
o |
3,0% |
+ |
|
2.731,86 |
2.657 - 2.820 |
Merval (Buenos Air.) |
|
+49 |
++ |
+4,4% |
++ |
9,0% |
++ |
|
1.542.021,80 |
1.476.425 - 1.755.436 |
NASDAQ 100 (New Yo.) |
|
+17 |
o |
+0,5% |
o |
3,3% |
+ |
|
19.023,66 |
18.525 - 19.749 |
Nikkei (Tokio) |
|
−15 |
-- |
−0,5% |
-- |
3,5% |
++ |
|
37.654,00 |
36.176 - 38.780 |
NSE All-Share (Lag.) |
|
−23 |
-- |
−0,3% |
- |
1,4% |
-- |
|
98.201,49 |
96.565 - 99.241 |
OBX (Oslo) |
|
+64 |
++ |
+1,3% |
++ |
2,0% |
- |
|
1.343,56 |
1.334 - 1.388 |
OMXH 25 (Helsinki) |
|
+5 |
o |
+0,1% |
o |
2,2% |
o |
|
4.462,85 |
4.370 - 4.568 |
OMXS 30 (Stockholm) |
|
+15 |
o |
+0,4% |
o |
2,4% |
o |
|
2.578,75 |
2.528 - 2.650 |
PSEi (Manila/Makati) |
|
−11 |
- |
−0,3% |
- |
3,0% |
+ |
|
6.726,01 |
6.510 - 6.906 |
PSI (Lissabon) |
|
+29 |
+ |
+0,8% |
+ |
2,8% |
+ |
|
6.669,78 |
6.540 - 6.913 |
S&P 500 (New York) |
|
+29 |
+ |
+0,6% |
+ |
2,2% |
- |
|
5.459,10 |
5.375 - 5.615 |
S&P CLX IPSA (Sant.) |
|
+5 |
o |
+0,1% |
o |
2,7% |
o |
|
6.432,16 |
6.271 - 6.617 |
SET (Bangkok) |
|
−35 |
-- |
−0,6% |
-- |
1,7% |
-- |
|
1.307,21 |
1.278 - 1.322 |
SMI (Zürich) |
|
+24 |
o |
+0,5% |
o |
2,1% |
- |
|
12.240,32 |
12.051 - 12.557 |
South Africa Top 40 |
|
+38 |
+ |
+1,0% |
++ |
2,5% |
o |
|
74.042,43 |
72.902 - 76.651 |
SSE Composite Index |
|
−23 |
-- |
−0,5% |
-- |
2,3% |
o |
|
2.890,90 |
2.811 - 2.942 |
TA-35 (Tel Aviv) |
|
+23 |
o |
+0,6% |
+ |
2,4% |
o |
|
2.050,07 |
2.012 - 2.112 |
Tadawul All Share |
|
−18 |
-- |
−0,4% |
-- |
2,4% |
o |
|
12.026,21 |
11.688 - 12.263 |
Taiwan Weighted (T.) |
|
+46 |
++ |
+1,7% |
++ |
3,6% |
++ |
|
22.871,84 |
22.444 - 24.091 |
TSX Comp. (Toronto) |
|
+25 |
o |
+0,5% |
o |
1,9% |
-- |
|
22.814,81 |
22.493 - 23.366 |
WIG (Warschau) |
|
+13 |
o |
+0,4% |
o |
3,2% |
+ |
|
83.712,63 |
81.444 - 86.786 |
|
