Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+53 |
+ |
+1,5% |
+ |
2,8% |
o |
|
15.368,39 |
15.175 - 16.023 |
ADX (Abu Dhabi) |
|
+84 |
++ |
+2,1% |
++ |
2,5% |
- |
|
6.102,21 |
6.078 - 6.385 |
AEX (Amsterdam) |
|
+62 |
++ |
+1,6% |
+ |
2,6% |
o |
|
711,94 |
705,08 - 742,41 |
AOI (Sydney) |
|
+35 |
o |
+0,8% |
- |
2,4% |
-- |
|
7.328,00 |
7.218 - 7.565 |
ATX (Wien) |
|
+81 |
++ |
+2,4% |
++ |
2,9% |
o |
|
3.227,69 |
3.210 - 3.401 |
BEL20 (Brüssel) |
|
+30 |
- |
+0,9% |
- |
2,8% |
o |
|
3.996,90 |
3.920 - 4.146 |
BIST 100 (Istanbul) |
|
+14 |
-- |
+0,7% |
-- |
5,2% |
++ |
|
1.377,23 |
1.319 - 1.459 |
BSE Sensex (Mumbai) |
|
+21 |
-- |
+0,8% |
- |
4,0% |
++ |
|
47.949,42 |
46.481 - 50.287 |
CAC (Paris) |
|
+55 |
+ |
+1,3% |
o |
2,4% |
-- |
|
6.296,69 |
6.231 - 6.533 |
DFM (Dubai) |
|
+27 |
- |
+0,8% |
- |
3,2% |
o |
|
2.632,58 |
2.573 - 2.739 |
DJI (NY) |
|
+58 |
+ |
+1,3% |
o |
2,3% |
-- |
|
34.200,67 |
33.877 - 35.465 |
Euro Stoxx 50 |
|
+56 |
+ |
+1,4% |
+ |
2,5% |
- |
|
4.019,91 |
3.976 - 4.181 |
FTSE (London) |
|
+41 |
o |
+1,1% |
o |
2,7% |
o |
|
7.000,08 |
6.892 - 7.269 |
FTSE Bursa Malaysia |
|
+9 |
-- |
+0,2% |
-- |
2,5% |
- |
|
1.600,29 |
1.565 - 1.644 |
FTSE-MIB (Mailand) |
|
+40 |
o |
+1,1% |
o |
2,8% |
o |
|
24.691,46 |
24.289 - 25.672 |
HSI (Hong Kong) |
|
+25 |
- |
+1,0% |
- |
4,0% |
+ |
|
29.106,15 |
28.276 - 30.565 |
IBEX 35 (Madrid) |
|
+23 |
- |
+0,8% |
- |
3,3% |
o |
|
8.711,40 |
8.501 - 9.063 |
Ibovespa (São Paulo) |
|
+24 |
- |
+1,1% |
o |
4,4% |
++ |
|
120.933,78 |
117.093 - 127.548 |
IDX Composite (Jak.) |
|
+23 |
-- |
+0,8% |
- |
3,3% |
+ |
|
6.052,54 |
5.903 - 6.300 |
IPC (Mexiko-St.) |
|
+42 |
o |
+1,4% |
+ |
3,4% |
+ |
|
48.072,62 |
47.164 - 50.393 |
Kenya NSE 20 (Nair.) |
|
+37 |
o |
+0,7% |
-- |
1,8% |
-- |
|
1.879,06 |
1.858 - 1.925 |
KOSPI (Busan) |
|
+52 |
o |
+2,1% |
++ |
4,1% |
++ |
|
3.198,84 |
3.138 - 3.401 |
MDAX |
|
+49 |
o |
+1,2% |
o |
2,5% |
- |
|
33.098,46 |
32.682 - 34.347 |
Merval (Buenos Air.) |
|
−24 |
-- |
−1,3% |
-- |
5,3% |
++ |
|
48.026,29 |
45.020 - 49.941 |
NASDAQ 100 (NY) |
|
+29 |
- |
+1,3% |
o |
4,3% |
++ |
|
13.907,67 |
13.496 - 14.695 |
Nikkei (Tokio) |
|
+34 |
o |
+1,2% |
o |
3,4% |
+ |
|
29.685,37 |
29.034 - 31.064 |
NSE All-Share Index |
|
+40 |
o |
+1,0% |
o |
2,6% |
o |
|
38.854,73 |
38.266 - 40.276 |
OBX (Oslo) |
|
+58 |
+ |
+1,5% |
+ |
2,6% |
o |
|
953,44 |
943,11 - 993,46 |
OMXH 25 (Helsinki) |
|
+47 |
o |
+1,2% |
o |
2,5% |
- |
|
5.127,73 |
5.061 - 5.318 |
OMXS 30 (Stockholm) |
|
+65 |
++ |
+1,6% |
++ |
2,5% |
- |
|
2.257,60 |
2.238 - 2.353 |
PSEi (Manila/Makati) |
|
−14 |
-- |
−0,5% |
-- |
3,5% |
+ |
|
6.459,76 |
6.209 - 6.654 |
RTX (Moskau/Wien) |
|
+31 |
- |
+1,6% |
+ |
5,2% |
++ |
|
1.913,41 |
1.848 - 2.045 |
S&P 500 (NY) |
|
+55 |
+ |
+1,4% |
o |
2,5% |
- |
|
4.170,42 |
4.124 - 4.336 |
S&P CLX IPSA (Sant.) |
|
+61 |
++ |
+2,1% |
++ |
3,4% |
+ |
|
4.970,29 |
4.906 - 5.250 |
SET (Bangkok) |
|
+35 |
o |
+1,1% |
o |
3,2% |
o |
|
1.574,91 |
1.543 - 1.644 |
SMI (Zürich) |
|
+32 |
o |
+0,7% |
-- |
2,1% |
-- |
|
11.209,84 |
11.050 - 11.527 |
South Africa Top 40 |
|
+55 |
+ |
+1,8% |
++ |
3,2% |
o |
|
62.325,85 |
61.454 - 65.448 |
SSE Composite Index |
|
+8 |
-- |
+0,3% |
-- |
3,3% |
o |
|
3.477,55 |
3.376 - 3.600 |
TA-35 (Tel Aviv) |
|
+44 |
o |
+1,2% |
o |
2,6% |
o |
|
1.642,12 |
1.619 - 1.705 |
Tadawul All Share |
|
+61 |
++ |
+1,4% |
+ |
2,4% |
-- |
|
10.097,65 |
10.006 - 10.487 |
Taiwan Weighted (T.) |
|
+73 |
++ |
+2,3% |
++ |
3,2% |
o |
|
17.263,28 |
17.119 - 18.226 |
TecDAX |
|
+40 |
o |
+1,1% |
o |
2,7% |
o |
|
3.511,39 |
3.456 - 3.647 |
TSX Comp. (Toronto) |
|
+53 |
o |
+1,1% |
o |
2,1% |
-- |
|
19.204,42 |
19.015 - 19.830 |
WIG (Warschau) |
|
+36 |
o |
+1,3% |
o |
3,6% |
+ |
|
59.785,22 |
58.450 - 62.727 |
|
