Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−3 |
- |
−0,1% |
-- |
2,9% |
o |
|
23.591,03 |
22.905 - 24.248 |
AEX (Amsterdam) |
|
+9 |
- |
+0,3% |
- |
2,8% |
o |
|
980,34 |
955,93 - 1.010 |
AOI (Sydney) |
|
−10 |
-- |
−0,2% |
-- |
2,4% |
- |
|
9.085,10 |
8.856 - 9.278 |
ATX (Wien) |
|
+51 |
+ |
+1,7% |
+ |
3,3% |
o |
|
5.403,65 |
5.321 - 5.673 |
BEL20 (Brüssel) |
|
+19 |
o |
+0,5% |
o |
2,4% |
- |
|
5.194,95 |
5.096 - 5.344 |
BIST 100 (Istanbul) |
|
+57 |
++ |
+2,3% |
++ |
4,0% |
++ |
|
12.792,81 |
12.582 - 13.608 |
BSE Sensex (Mumbai) |
|
−31 |
-- |
−0,6% |
-- |
2,0% |
-- |
|
78.918,90 |
76.905 - 79.990 |
CAC (Paris) |
|
−9 |
-- |
−0,2% |
-- |
2,4% |
- |
|
7.993,49 |
7.789 - 8.167 |
DFM (Dubai) |
|
−4 |
-- |
−0,1% |
-- |
3,0% |
o |
|
5.917,22 |
5.735 - 6.090 |
DJI (New York) |
|
+12 |
o |
+0,3% |
- |
2,4% |
- |
|
47.501,55 |
46.516 - 48.780 |
EGX30 (Kairo) |
|
+61 |
++ |
+2,3% |
++ |
3,9% |
+ |
|
47.516,40 |
46.826 - 50.507 |
Euro Stoxx 50 |
|
+7 |
- |
+0,2% |
- |
2,8% |
o |
|
5.719,90 |
5.573 - 5.894 |
FTSE 100 (London) |
|
+44 |
+ |
+1,0% |
o |
2,2% |
-- |
|
10.284,75 |
10.161 - 10.609 |
FTSE ADX General |
|
−6 |
-- |
−0,1% |
- |
1,7% |
-- |
|
10.044,85 |
9.865 - 10.208 |
FTSE Bursa Malaysia |
|
+38 |
+ |
+0,7% |
o |
1,8% |
-- |
|
1.718,06 |
1.699 - 1.760 |
FTSE-MIB (Mailand) |
|
+18 |
o |
+0,6% |
o |
3,0% |
o |
|
44.152,26 |
43.089 - 45.749 |
HSI (Hong Kong) |
|
+6 |
- |
+0,2% |
- |
3,5% |
+ |
|
25.757,29 |
24.935 - 26.714 |
IBEX 35 (Madrid) |
|
+28 |
o |
+0,9% |
o |
3,2% |
o |
|
17.074,40 |
16.689 - 17.787 |
Ibovespa (São Paulo) |
|
+59 |
++ |
+2,3% |
++ |
3,8% |
+ |
|
179.365,00 |
176.637 - 190.473 |
IDX Composite (Jak.) |
|
−10 |
-- |
−0,4% |
-- |
4,4% |
++ |
|
7.585,69 |
7.233 - 7.888 |
IPC (Mexiko-St.) |
|
+25 |
o |
+0,9% |
o |
3,4% |
+ |
|
67.313,50 |
65.636 - 70.237 |
Kenya NSE 20 (Nair.) |
|
+68 |
++ |
+1,9% |
+ |
2,8% |
o |
|
3.604,75 |
3.573 - 3.776 |
KOSPI (Busan) |
|
+49 |
+ |
+4,1% |
++ |
8,2% |
++ |
|
5.584,87 |
5.369 - 6.291 |
Merval (Buenos Air.) |
|
+29 |
o |
+2,8% |
++ |
9,6% |
++ |
|
2.626.114,80 |
2.462.600 - 2.960.400 |
NASDAQ 100 (New Yo.) |
|
−2 |
- |
−0,1% |
- |
3,3% |
o |
|
24.643,01 |
23.842 - 25.435 |
Nikkei (Tokio) |
|
+33 |
o |
+1,6% |
+ |
4,8% |
++ |
|
55.620,84 |
53.917 - 59.198 |
NSE All-Share (Lag.) |
|
+91 |
++ |
+2,8% |
++ |
3,1% |
o |
|
196.968,13 |
196.462 - 208.819 |
OBX (Oslo) |
|
+73 |
++ |
+1,7% |
+ |
2,4% |
- |
|
1.841,85 |
1.830 - 1.919 |
OMXH 25 (Helsinki) |
|
+51 |
+ |
+1,5% |
+ |
3,0% |
o |
|
5.945,02 |
5.860 - 6.215 |
OMXS 30 (Stockholm) |
|
+46 |
+ |
+1,2% |
o |
2,6% |
- |
|
3.038,55 |
2.998 - 3.153 |
PSEi (Manila/Makati) |
|
+12 |
o |
+0,4% |
o |
3,2% |
o |
|
6.320,41 |
6.148 - 6.546 |
PSI (Lissabon) |
|
+29 |
o |
+0,8% |
o |
2,8% |
o |
|
8.946,04 |
8.774 - 9.267 |
S&P 500 (New York) |
|
+5 |
- |
+0,1% |
- |
2,3% |
-- |
|
6.740,00 |
6.596 - 6.903 |
S&P CLX IPSA (Sant.) |
|
+34 |
o |
+1,2% |
+ |
3,6% |
+ |
|
10.312,05 |
10.077 - 10.812 |
SET (Bangkok) |
|
+29 |
o |
+1,0% |
o |
3,6% |
+ |
|
1.410,37 |
1.376 - 1.475 |
SMI (Zürich) |
|
+15 |
o |
+0,4% |
o |
2,3% |
-- |
|
13.095,55 |
12.848 - 13.442 |
South Africa Top 40 |
|
+11 |
- |
+0,5% |
o |
4,3% |
++ |
|
108.597,24 |
104.607 - 113.845 |
SSE Composite Index |
|
+32 |
o |
+0,7% |
o |
2,2% |
-- |
|
4.124,19 |
4.064 - 4.246 |
TA-35 (Tel Aviv) |
|
+104 |
++ |
+3,1% |
++ |
3,0% |
o |
|
4.356,68 |
4.362 - 4.626 |
Tadawul All Share |
|
−32 |
-- |
−0,8% |
-- |
2,5% |
- |
|
10.776,32 |
10.424 - 10.959 |
Taiwan Weighted (T.) |
|
+50 |
+ |
+2,0% |
+ |
4,0% |
++ |
|
33.672,94 |
33.038 - 35.700 |
TSX Comp. (Toronto) |
|
+32 |
o |
+0,9% |
o |
2,9% |
o |
|
33.083,72 |
32.444 - 34.378 |
WIG (Warschau) |
|
+33 |
o |
+1,1% |
o |
3,4% |
+ |
|
120.677,13 |
118.038 - 126.200 |
|
