Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+49 |
+ |
+3,6% |
+ |
7,2% |
++ |
|
12.674,88 |
12.243 - 14.074 |
ADX (Abu Dhabi) |
|
+29 |
- |
+1,7% |
- |
5,8% |
o |
|
4.359,59 |
4.191 - 4.690 |
AEX (Amsterdam) |
|
+44 |
o |
+2,6% |
o |
6,0% |
o |
|
559,57 |
541,78 - 608,64 |
AOI (Sydney) |
|
+38 |
o |
+2,4% |
o |
6,4% |
o |
|
6.144,90 |
5.915 - 6.692 |
ATX (Wien) |
|
+21 |
-- |
+1,5% |
- |
7,2% |
+ |
|
2.194,93 |
2.079 - 2.388 |
BEL20 (Brüssel) |
|
+27 |
- |
+1,9% |
o |
7,0% |
+ |
|
3.340,10 |
3.181 - 3.641 |
BIST 100 (Istanbul) |
|
−11 |
-- |
−35,6% |
-- |
329,2% |
++ |
|
1.060,59 |
159,25 - 2.934 |
BSE Sensex (Mumbai) |
|
+30 |
o |
+2,4% |
o |
8,1% |
++ |
|
38.040,57 |
36.054 - 42.113 |
CAC (Paris) |
|
+28 |
- |
+1,9% |
o |
6,8% |
+ |
|
4.889,52 |
4.667 - 5.320 |
DFM (Dubai) |
|
+26 |
- |
+1,5% |
- |
5,6% |
o |
|
2.107,64 |
2.025 - 2.260 |
DJI (NY) |
|
+49 |
+ |
+3,6% |
++ |
7,5% |
++ |
|
27.433,48 |
26.453 - 30.563 |
Euro Stoxx 50 |
|
+36 |
o |
+2,5% |
o |
6,8% |
+ |
|
3.252,65 |
3.121 - 3.559 |
FTSE (London) |
|
+23 |
-- |
+1,5% |
- |
6,6% |
o |
|
6.032,18 |
5.744 - 6.528 |
FTSE Bursa Malaysia |
|
+55 |
+ |
+1,9% |
o |
3,5% |
-- |
|
1.578,14 |
1.554 - 1.665 |
FTSE-MIB (Mailand) |
|
+34 |
o |
+2,2% |
o |
6,3% |
o |
|
19.516,43 |
18.754 - 21.205 |
HSI (Hong Kong) |
|
+14 |
-- |
+0,7% |
-- |
5,2% |
- |
|
24.531,62 |
23.491 - 25.995 |
IBEX 35 (Madrid) |
|
+11 |
-- |
+0,8% |
-- |
6,7% |
+ |
|
6.950,50 |
6.566 - 7.470 |
Ibovespa (São Paulo) |
|
+55 |
+ |
+4,4% |
++ |
7,9% |
++ |
|
102.775,55 |
99.413 - 115.720 |
IDX Composite (Jak.) |
|
+35 |
o |
+2,1% |
o |
5,8% |
o |
|
5.143,89 |
4.961 - 5.555 |
IPC (Mexiko-St.) |
|
+19 |
-- |
+1,0% |
-- |
5,4% |
- |
|
38.005,00 |
36.447 - 40.458 |
Kenya NSE 20 (Nair.) |
|
−38 |
-- |
−1,5% |
-- |
4,0% |
-- |
|
1.758,08 |
1.666 - 1.800 |
KOSPI (Busan) |
|
+70 |
++ |
+4,1% |
++ |
5,9% |
o |
|
2.351,67 |
2.313 - 2.594 |
MDAX |
|
+60 |
++ |
+3,4% |
+ |
5,5% |
- |
|
27.142,45 |
26.579 - 29.607 |
Merval (Buenos Air.) |
|
+73 |
++ |
+8,1% |
++ |
11,1% |
++ |
|
52.325,83 |
50.929 - 62.860 |
NASDAQ 100 (NY) |
|
+73 |
++ |
+4,8% |
++ |
6,5% |
o |
|
11.139,39 |
10.959 - 12.428 |
Nikkei (Tokio) |
|
+50 |
+ |
+3,0% |
+ |
6,0% |
o |
|
22.329,94 |
21.701 - 24.395 |
NSE All-Share Index |
|
+43 |
o |
+1,2% |
-- |
2,8% |
-- |
|
25.041,89 |
24.650 - 26.061 |
OBX (Oslo) |
|
+35 |
o |
+1,9% |
o |
5,5% |
- |
|
751,95 |
726,24 - 808,81 |
OMXH 25 (Helsinki) |
|
+51 |
+ |
+3,2% |
+ |
6,2% |
o |
|
4.151,45 |
4.032 - 4.549 |
OMXS 30 (Stockholm) |
|
+39 |
o |
+2,5% |
o |
6,5% |
o |
|
1.740,46 |
1.676 - 1.900 |
PSEi (Manila/Makati) |
|
+30 |
- |
+2,0% |
o |
6,8% |
+ |
|
5.846,02 |
5.584 - 6.372 |
RTX (Moskau/Wien) |
|
+31 |
o |
+2,7% |
+ |
8,5% |
++ |
|
1.658,94 |
1.569 - 1.849 |
S&P 500 (NY) |
|
+58 |
++ |
+3,8% |
++ |
6,6% |
o |
|
3.351,28 |
3.264 - 3.708 |
S&P CLX IPSA (Sant.) |
|
+39 |
o |
+2,6% |
o |
6,7% |
+ |
|
3.988,90 |
3.837 - 4.368 |
SET (Bangkok) |
|
+29 |
- |
+1,6% |
- |
5,6% |
- |
|
1.324,40 |
1.274 - 1.422 |
SMI (Zürich) |
|
+32 |
o |
+1,6% |
- |
4,9% |
-- |
|
10.068,03 |
9.744 - 10.730 |
South Africa Top 40 |
|
+62 |
++ |
+3,8% |
++ |
6,1% |
o |
|
52.435,65 |
51.286 - 57.728 |
SSE Composite Index |
|
+49 |
o |
+2,0% |
o |
4,2% |
-- |
|
3.354,04 |
3.285 - 3.564 |
TA-35 (Tel Aviv) |
|
+24 |
- |
+1,3% |
-- |
5,5% |
- |
|
1.403,00 |
1.347 - 1.500 |
Tadawul All Share |
|
+46 |
o |
+1,8% |
- |
4,0% |
-- |
|
7.499,97 |
7.345 - 7.939 |
Taiwan Weighted (T.) |
|
+89 |
++ |
+3,3% |
+ |
3,7% |
-- |
|
12.828,87 |
12.779 - 13.754 |
TecDAX |
|
+45 |
o |
+2,7% |
o |
6,0% |
o |
|
3.057,16 |
2.961 - 3.327 |
TSX Comp. (Toronto) |
|
+52 |
+ |
+3,4% |
+ |
6,5% |
o |
|
16.544,48 |
16.057 - 18.223 |
WIG (Warschau) |
|
+46 |
o |
+2,3% |
o |
5,0% |
- |
|
51.732,44 |
50.402 - 55.584 |
|
