Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |

|
+71 |
++ |
+1,7% |
++ |
2,3% |
o |
|
22.798,09 |
22.648 - 23.720 |
ADX (Abu Dhabi) |

|
+11 |
o |
+0,1% |
- |
1,3% |
-- |
|
9.556,85 |
9.447 - 9.695 |
AEX (Amsterdam) |

|
+19 |
o |
+0,4% |
o |
2,2% |
- |
|
948,54 |
932,09 - 973,29 |
AOI (Sydney) |

|
+16 |
o |
+0,3% |
o |
2,0% |
- |
|
8.811,90 |
8.667 - 9.016 |
ATX (Wien) |

|
+46 |
+ |
+1,2% |
++ |
2,6% |
o |
|
4.107,42 |
4.052 - 4.262 |
BEL20 (Brüssel) |

|
+11 |
o |
+0,2% |
o |
2,1% |
- |
|
4.402,31 |
4.322 - 4.506 |
BIST 100 (Istanbul) |

|
+4 |
- |
+0,2% |
- |
4,3% |
++ |
|
9.836,49 |
9.451 - 10.273 |
BSE Sensex (Mumbai) |

|
−41 |
-- |
−1,0% |
-- |
2,5% |
o |
|
75.996,86 |
73.370 - 77.102 |
CAC (Paris) |

|
+28 |
o |
+0,7% |
+ |
2,5% |
o |
|
8.189,13 |
8.045 - 8.453 |
DFM (Dubai) |

|
+83 |
++ |
+1,8% |
++ |
2,2% |
- |
|
5.382,85 |
5.363 - 5.599 |
DJI (New York) |

|
+21 |
o |
+0,5% |
o |
2,4% |
o |
|
44.546,08 |
43.719 - 45.858 |
EGX30 (Kairo) |

|
−12 |
-- |
−0,4% |
-- |
3,2% |
+ |
|
30.436,71 |
29.388 - 31.289 |
Euro Stoxx 50 |

|
+39 |
+ |
+1,0% |
+ |
2,6% |
+ |
|
5.519,83 |
5.435 - 5.718 |
FTSE 100 (London) |

|
+35 |
+ |
+0,6% |
o |
1,8% |
-- |
|
8.768,01 |
8.667 - 8.982 |
FTSE Bursa Malaysia |

|
−25 |
-- |
−0,4% |
-- |
1,6% |
-- |
|
1.582,76 |
1.551 - 1.602 |
FTSE-MIB (Mailand) |

|
+48 |
++ |
+1,2% |
+ |
2,5% |
o |
|
38.327,72 |
37.847 - 39.727 |
HSI (Hong Kong) |

|
+12 |
o |
+0,7% |
o |
5,7% |
++ |
|
22.616,23 |
21.550 - 24.060 |
IBEX 35 (Madrid) |

|
+36 |
+ |
+0,9% |
+ |
2,6% |
o |
|
13.016,90 |
12.808 - 13.473 |
Ibovespa (São Paulo) |

|
−8 |
- |
−0,3% |
- |
3,3% |
+ |
|
128.552,00 |
124.145 - 132.449 |
IDX Composite (Jak.) |

|
−33 |
-- |
−1,0% |
-- |
3,0% |
+ |
|
6.830,88 |
6.570 - 6.965 |
IPC (Mexiko-St.) |

|
+14 |
o |
+0,3% |
o |
2,5% |
o |
|
54.291,64 |
53.150 - 55.836 |
Kenya NSE 20 (Nair.) |

|
+94 |
++ |
+2,3% |
++ |
2,4% |
o |
|
2.224,74 |
2.221 - 2.331 |
KOSPI (Busan) |

|
+2 |
- |
+0,1% |
- |
3,3% |
+ |
|
2.610,42 |
2.529 - 2.698 |
Merval (Buenos Air.) |

|
+37 |
+ |
+2,9% |
++ |
7,7% |
++ |
|
2.254.188,60 |
2.153.598 - 2.497.221 |
NASDAQ 100 (New Yo.) |

|
+29 |
o |
+1,0% |
+ |
3,5% |
++ |
|
22.114,69 |
21.589 - 23.111 |
Nikkei (Tokio) |

|
+10 |
- |
+0,3% |
o |
3,4% |
++ |
|
39.204,50 |
38.033 - 40.686 |
NSE All-Share (Lag.) |

|
+59 |
++ |
+0,9% |
+ |
1,6% |
-- |
|
107.937,74 |
107.258 - 110.615 |
OBX (Oslo) |

|
+29 |
o |
+0,6% |
o |
2,2% |
- |
|
1.409,09 |
1.387 - 1.449 |
OMXH 25 (Helsinki) |

|
+1 |
- |
+0,0% |
- |
2,3% |
o |
|
4.741,87 |
4.635 - 4.852 |
OMXS 30 (Stockholm) |

|
+18 |
o |
+0,4% |
o |
2,4% |
o |
|
2.743,26 |
2.690 - 2.822 |
PSEi (Manila/Makati) |

|
−50 |
-- |
−1,9% |
-- |
3,8% |
++ |
|
5.993,48 |
5.662 - 6.104 |
PSI (Lissabon) |

|
−11 |
-- |
−0,3% |
-- |
2,3% |
o |
|
6.623,32 |
6.455 - 6.761 |
S&P 500 (New York) |

|
+25 |
o |
+0,6% |
o |
2,5% |
o |
|
6.114,63 |
6.003 - 6.308 |
S&P CLX IPSA (Sant.) |

|
+64 |
++ |
+1,2% |
++ |
1,8% |
-- |
|
7.290,98 |
7.245 - 7.510 |
SET (Bangkok) |

|
−58 |
-- |
−1,4% |
-- |
2,4% |
o |
|
1.256,48 |
1.209 - 1.269 |
SMI (Zürich) |

|
+25 |
o |
+0,6% |
o |
2,2% |
o |
|
12.875,08 |
12.667 - 13.234 |
South Africa Top 40 |

|
+13 |
o |
+0,3% |
o |
2,2% |
- |
|
80.697,57 |
79.185 - 82.693 |
SSE Composite Index |

|
+1 |
- |
+0,1% |
- |
4,0% |
++ |
|
3.355,83 |
3.229 - 3.491 |
TA-35 (Tel Aviv) |

|
+77 |
++ |
+1,6% |
++ |
2,1% |
- |
|
2.492,42 |
2.481 - 2.586 |
Tadawul All Share |

|
+2 |
- |
+0,0% |
- |
1,7% |
-- |
|
12.266,46 |
12.062 - 12.482 |
Taiwan Weighted (T.) |

|
+18 |
o |
+0,6% |
o |
3,1% |
+ |
|
23.505,33 |
22.937 - 24.359 |
TSX Comp. (Toronto) |

|
+33 |
+ |
+0,6% |
o |
1,9% |
-- |
|
25.483,23 |
25.168 - 26.123 |
WIG (Warschau) |

|
+35 |
+ |
+1,1% |
+ |
3,0% |
+ |
|
92.461,23 |
90.679 - 96.272 |
|