Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−0 |
o |
−0,1% |
o |
18,5% |
+ |
|
12.063,57 |
10.175 - 14.280 |
ADX (Abu Dhabi) |
|
−16 |
o |
−2,6% |
o |
16,9% |
o |
|
4.682,82 |
3.900 - 5.328 |
AEX (Amsterdam) |
|
−5 |
o |
−0,9% |
o |
15,9% |
o |
|
545,65 |
466,55 - 627,03 |
AOI (Sydney) |
|
−3 |
o |
−0,5% |
o |
16,5% |
o |
|
6.247,20 |
5.337 - 7.241 |
ATX (Wien) |
|
−50 |
-- |
−10,3% |
-- |
20,4% |
++ |
|
2.114,13 |
1.575 - 2.283 |
BEL20 (Brüssel) |
|
−26 |
- |
−4,9% |
- |
18,7% |
+ |
|
3.153,02 |
2.526 - 3.557 |
BIST 100 (Istanbul) |
|
−7 |
o |
−67,0% |
-- |
903,5% |
++ |
|
1.152,63 |
37,94 - 3.821 |
BSE Sensex (Mumbai) |
|
+4 |
+ |
+0,8% |
+ |
18,4% |
o |
|
40.493,88 |
34.481 - 48.305 |
CAC (Paris) |
|
−21 |
o |
−3,8% |
o |
18,0% |
o |
|
4.730,66 |
3.855 - 5.370 |
DFM (Dubai) |
|
−33 |
- |
−5,9% |
- |
17,9% |
o |
|
2.191,16 |
1.750 - 2.431 |
DJI (NY) |
|
+5 |
+ |
+0,9% |
+ |
20,8% |
++ |
|
27.463,19 |
22.941 - 33.499 |
Euro Stoxx 50 |
|
−16 |
o |
−3,0% |
o |
18,0% |
o |
|
3.070,60 |
2.526 - 3.515 |
FTSE (London) |
|
−39 |
-- |
−6,4% |
- |
16,3% |
o |
|
5.728,99 |
4.609 - 6.236 |
FTSE Bursa Malaysia |
|
−21 |
o |
−2,0% |
o |
9,7% |
-- |
|
1.500,35 |
1.339 - 1.613 |
FTSE-MIB (Mailand) |
|
−20 |
o |
−4,0% |
o |
20,2% |
+ |
|
18.654,95 |
14.912 - 21.530 |
HSI (Hong Kong) |
|
−35 |
- |
−4,8% |
- |
13,7% |
- |
|
24.787,19 |
20.767 - 26.835 |
IBEX 35 (Madrid) |
|
−46 |
-- |
−8,5% |
-- |
18,4% |
+ |
|
6.651,30 |
5.137 - 7.207 |
Ibovespa (São Paulo) |
|
+5 |
+ |
+1,3% |
++ |
25,9% |
++ |
|
99.605,54 |
80.136 - 127.066 |
IDX Composite (Jak.) |
|
−40 |
-- |
−5,7% |
- |
14,3% |
- |
|
5.128,23 |
4.231 - 5.529 |
IPC (Mexiko-St.) |
|
−31 |
- |
−4,1% |
o |
13,6% |
-- |
|
38.001,31 |
32.075 - 41.370 |
Kenya NSE 20 (Nair.) |
|
−120 |
-- |
−11,2% |
-- |
9,4% |
-- |
|
1.799,38 |
1.460 - 1.747 |
KOSPI (Busan) |
|
+6 |
+ |
+0,9% |
+ |
15,6% |
- |
|
2.330,84 |
2.035 - 2.718 |
MDAX |
|
+5 |
+ |
+0,8% |
+ |
15,8% |
o |
|
26.604,78 |
23.161 - 31.049 |
Merval (Buenos Air.) |
|
+20 |
++ |
+9,7% |
++ |
49,3% |
++ |
|
46.707,91 |
34.300 - 76.497 |
NASDAQ 100 (NY) |
|
+52 |
++ |
+10,9% |
++ |
20,9% |
++ |
|
11.598,94 |
10.641 - 15.563 |
Nikkei (Tokio) |
|
+10 |
++ |
+1,4% |
++ |
13,9% |
- |
|
23.485,80 |
20.909 - 27.120 |
NSE All-Share Index |
|
−5 |
o |
−0,4% |
o |
9,6% |
-- |
|
28.980,29 |
26.322 - 31.627 |
OBX (Oslo) |
|
−19 |
o |
−3,0% |
o |
15,6% |
- |
|
721,69 |
605,27 - 808,96 |
OMXH 25 (Helsinki) |
|
+3 |
+ |
+0,6% |
+ |
16,0% |
o |
|
4.237,43 |
3.674 - 4.942 |
OMXS 30 (Stockholm) |
|
+11 |
++ |
+1,7% |
++ |
16,2% |
o |
|
1.764,01 |
1.544 - 2.086 |
PSEi (Manila/Makati) |
|
−26 |
o |
−4,8% |
- |
18,5% |
+ |
|
6.415,08 |
5.149 - 7.236 |
RTX (Moskau/Wien) |
|
−27 |
- |
−6,5% |
-- |
23,9% |
++ |
|
1.418,95 |
1.071 - 1.644 |
S&P 500 (NY) |
|
+20 |
++ |
+3,9% |
++ |
19,4% |
+ |
|
3.390,68 |
2.951 - 4.206 |
S&P CLX IPSA (Sant.) |
|
−42 |
-- |
−8,4% |
-- |
20,2% |
+ |
|
3.697,00 |
2.816 - 4.069 |
SET (Bangkok) |
|
−49 |
-- |
−7,6% |
-- |
15,6% |
- |
|
1.208,95 |
966,36 - 1.291 |
SMI (Zürich) |
|
+6 |
++ |
+0,8% |
+ |
13,4% |
-- |
|
9.887,49 |
8.791 - 11.297 |
South Africa Top 40 |
|
−9 |
o |
−1,5% |
o |
16,8% |
o |
|
49.516,90 |
41.745 - 56.985 |
SSE Composite Index |
|
+0 |
o |
+0,0% |
o |
12,4% |
-- |
|
3.254,32 |
2.894 - 3.659 |
TA-35 (Tel Aviv) |
|
−29 |
- |
−4,3% |
o |
14,7% |
- |
|
1.346,49 |
1.123 - 1.478 |
Tadawul All Share |
|
−17 |
o |
−2,7% |
o |
15,7% |
o |
|
8.198,90 |
6.895 - 9.234 |
Taiwan Weighted (T.) |
|
+36 |
++ |
+4,2% |
++ |
11,6% |
-- |
|
12.875,01 |
12.024 - 14.965 |
TecDAX |
|
+5 |
+ |
+0,9% |
+ |
17,4% |
o |
|
2.914,46 |
2.504 - 3.451 |
TSX Comp. (Toronto) |
|
−4 |
o |
−0,7% |
o |
18,3% |
o |
|
16.020,94 |
13.443 - 18.812 |
WIG (Warschau) |
|
−39 |
- |
−6,2% |
- |
16,1% |
o |
|
47.198,40 |
38.130 - 51.363 |
|
