Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−7 |
o |
−1,1% |
o |
14,2% |
+ |
|
14.957,23 |
12.958 - 16.900 |
ADX (Abu Dhabi) |
|
+51 |
++ |
+4,9% |
++ |
9,5% |
-- |
|
9.502,51 |
9.096 - 10.915 |
AEX (Amsterdam) |
|
−14 |
o |
−1,8% |
o |
13,3% |
o |
|
731,81 |
634,12 - 813,63 |
AOI (Sydney) |
|
−19 |
o |
−1,9% |
o |
9,8% |
- |
|
7.137,60 |
6.376 - 7.689 |
ATX (Wien) |
|
−26 |
- |
−4,3% |
-- |
16,7% |
++ |
|
3.024,58 |
2.479 - 3.378 |
BEL20 (Brüssel) |
|
−31 |
- |
−3,5% |
- |
11,2% |
o |
|
3.626,44 |
3.147 - 3.894 |
BIST 100 (Istanbul) |
|
+163 |
++ |
+36,8% |
++ |
22,6% |
++ |
|
5.031,98 |
5.615 - 8.433 |
BSE Sensex (Mumbai) |
|
−3 |
o |
−0,3% |
o |
10,4% |
- |
|
57.527,10 |
51.945 - 63.282 |
CAC (Paris) |
|
+9 |
+ |
+1,3% |
+ |
13,8% |
o |
|
7.015,10 |
6.244 - 8.087 |
DFM (Dubai) |
|
+35 |
++ |
+3,6% |
+ |
10,3% |
- |
|
3.349,48 |
3.145 - 3.829 |
DJI (New York) |
|
−15 |
o |
−1,8% |
o |
11,8% |
o |
|
32.237,53 |
28.328 - 35.408 |
EGX30 (Kairo) |
|
+63 |
++ |
+9,1% |
++ |
14,5% |
+ |
|
15.625,08 |
14.884 - 19.517 |
Euro Stoxx 50 |
|
−2 |
o |
−0,2% |
o |
14,6% |
+ |
|
4.130,62 |
3.597 - 4.720 |
FTSE (London) |
|
+13 |
+ |
+1,3% |
+ |
10,0% |
- |
|
7.405,45 |
6.819 - 8.254 |
FTSE Bursa Malaysia |
|
−40 |
-- |
−2,9% |
- |
7,3% |
-- |
|
1.399,70 |
1.266 - 1.459 |
FTSE-MIB (Mailand) |
|
+1 |
o |
+0,2% |
o |
15,4% |
++ |
|
25.892,18 |
22.482 - 29.939 |
HSI (Hong Kong) |
|
−34 |
-- |
−6,6% |
-- |
19,5% |
++ |
|
19.915,68 |
15.566 - 22.213 |
IBEX 35 (Madrid) |
|
+2 |
+ |
+0,3% |
+ |
12,8% |
o |
|
8.792,50 |
7.819 - 9.942 |
Ibovespa (São Paulo) |
|
−26 |
- |
−3,6% |
- |
14,0% |
+ |
|
98.829,00 |
83.609 - 108.632 |
IDX Composite (Jak.) |
|
+33 |
++ |
+2,6% |
+ |
7,9% |
-- |
|
6.762,25 |
6.429 - 7.492 |
IPC (Mexiko-St.) |
|
+6 |
+ |
+0,6% |
+ |
10,1% |
- |
|
52.771,12 |
48.205 - 58.466 |
KOSPI (Busan) |
|
−55 |
-- |
−6,2% |
-- |
11,4% |
o |
|
2.414,96 |
2.033 - 2.521 |
Merval (Buenos Air.) |
|
+125 |
++ |
+30,4% |
++ |
24,3% |
++ |
|
219.276,73 |
230.047 - 355.269 |
NASDAQ 100 (New Yo.) |
|
−24 |
- |
−4,6% |
-- |
19,6% |
++ |
|
12.767,05 |
10.182 - 14.557 |
Nikkei (Tokio) |
|
−21 |
- |
−2,6% |
o |
12,5% |
o |
|
27.385,25 |
23.729 - 30.006 |
NSE 20 (Nairobi) |
|
−112 |
-- |
−6,8% |
-- |
6,0% |
-- |
|
1.558,87 |
1.371 - 1.541 |
NSE All-Share Index |
|
+124 |
++ |
+9,0% |
++ |
7,2% |
-- |
|
54.892,53 |
55.783 - 64.149 |
OBX (Oslo) |
|
+4 |
+ |
+0,5% |
+ |
12,5% |
o |
|
1.038,38 |
928,22 - 1.174 |
OMXH 25 (Helsinki) |
|
−37 |
-- |
−5,0% |
-- |
13,6% |
o |
|
4.611,70 |
3.857 - 4.979 |
OMXS 30 (Stockholm) |
|
−21 |
- |
−2,9% |
- |
13,8% |
+ |
|
2.087,81 |
1.781 - 2.308 |
PSEi (Manila/Makati) |
|
−11 |
o |
−1,3% |
o |
12,6% |
o |
|
6.602,17 |
5.786 - 7.331 |
S&P 500 (New York) |
|
−20 |
o |
−2,9% |
- |
14,2% |
+ |
|
3.970,99 |
3.377 - 4.407 |
S&P CLX IPSA (Sant.) |
|
+29 |
+ |
+4,1% |
++ |
14,4% |
+ |
|
5.248,86 |
4.777 - 6.254 |
SET (Bangkok) |
|
−9 |
o |
−0,7% |
o |
7,1% |
-- |
|
1.591,85 |
1.477 - 1.693 |
SMI (Zürich) |
|
−31 |
-- |
−3,1% |
- |
9,8% |
- |
|
10.634,04 |
9.381 - 11.319 |
South Africa Top 40 |
|
+32 |
+ |
+4,4% |
++ |
13,7% |
o |
|
69.180,70 |
63.550 - 82.125 |
SSE Composite Index |
|
−31 |
- |
−3,1% |
- |
10,1% |
- |
|
3.265,65 |
2.875 - 3.484 |
TA-35 (Tel Aviv) |
|
−3 |
o |
−0,3% |
o |
11,2% |
o |
|
1.779,43 |
1.596 - 1.972 |
Tadawul All Share |
|
−20 |
o |
−2,2% |
o |
11,1% |
o |
|
10.446,39 |
9.196 - 11.351 |
Taiwan Weighted (T.) |
|
−20 |
o |
−2,3% |
o |
11,7% |
o |
|
15.914,70 |
13.920 - 17.364 |
TSX Comp. (Toronto) |
|
−15 |
o |
−1,4% |
o |
9,6% |
-- |
|
19.501,49 |
17.542 - 21.077 |
WIG (Warschau) |
|
−36 |
-- |
−5,8% |
-- |
16,2% |
++ |
|
56.024,38 |
45.411 - 61.358 |
|
