Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+35 |
- |
+4,3% |
- |
12,5% |
o |
|
13.964,38 |
12.948 - 16.392 |
ADX (Abu Dhabi) |
|
+220 |
++ |
+19,6% |
++ |
8,9% |
- |
|
9.493,42 |
10.426 - 12.368 |
AEX (Amsterdam) |
|
+55 |
o |
+6,3% |
o |
11,5% |
o |
|
694,62 |
662,12 - 823,50 |
AOI (Sydney) |
|
+54 |
o |
+4,5% |
o |
8,3% |
-- |
|
7.326,20 |
7.067 - 8.291 |
ATX (Wien) |
|
+71 |
+ |
+10,7% |
+ |
15,2% |
++ |
|
3.127,69 |
3.006 - 3.986 |
BEL20 (Brüssel) |
|
+59 |
o |
+6,6% |
o |
11,0% |
o |
|
3.967,83 |
3.808 - 4.695 |
BIST 100 (Istanbul) |
|
+116 |
++ |
+20,5% |
++ |
17,6% |
++ |
|
2.390,79 |
2.449 - 3.389 |
BSE Sensex (Mumbai) |
|
+67 |
o |
+7,5% |
+ |
11,2% |
o |
|
52.973,84 |
51.217 - 63.313 |
CAC (Paris) |
|
+62 |
o |
+7,9% |
+ |
12,8% |
+ |
|
6.347,77 |
6.072 - 7.720 |
DFM (Dubai) |
|
+115 |
++ |
+12,1% |
++ |
10,5% |
o |
|
3.418,57 |
3.467 - 4.235 |
DJI (NY) |
|
+49 |
o |
+4,6% |
o |
9,4% |
- |
|
32.223,42 |
30.817 - 36.861 |
Euro Stoxx 50 |
|
+39 |
o |
+5,1% |
o |
13,1% |
+ |
|
3.685,34 |
3.426 - 4.379 |
FTSE (London) |
|
+73 |
+ |
+7,2% |
+ |
9,9% |
- |
|
7.464,80 |
7.281 - 8.794 |
FTSE Bursa Malaysia |
|
+17 |
-- |
+1,3% |
-- |
7,6% |
-- |
|
1.544,41 |
1.455 - 1.683 |
FTSE-MIB (Mailand) |
|
+52 |
o |
+6,9% |
o |
13,4% |
+ |
|
24.033,05 |
22.666 - 29.123 |
HSI (Hong Kong) |
|
−32 |
-- |
−5,0% |
-- |
15,6% |
++ |
|
19.950,21 |
16.394 - 21.926 |
IBEX 35 (Madrid) |
|
+47 |
o |
+6,1% |
o |
13,1% |
+ |
|
8.353,70 |
7.841 - 10.023 |
Ibovespa (São Paulo) |
|
+27 |
- |
+3,6% |
- |
13,4% |
+ |
|
108.233,00 |
98.857 - 127.186 |
IDX Composite (Jak.) |
|
+72 |
+ |
+6,6% |
o |
9,1% |
- |
|
6.597,99 |
6.446 - 7.670 |
IPC (Mexiko-St.) |
|
+81 |
+ |
+8,1% |
+ |
10,1% |
- |
|
50.563,98 |
49.674 - 60.179 |
Kenya NSE 20 (Nair.) |
|
−4 |
-- |
−0,2% |
-- |
5,3% |
-- |
|
1.747,22 |
1.655 - 1.836 |
KOSPI (Busan) |
|
+28 |
- |
+3,1% |
- |
10,9% |
o |
|
2.596,58 |
2.413 - 2.969 |
MDAX |
|
+23 |
- |
+2,6% |
- |
11,5% |
o |
|
28.931,90 |
26.632 - 33.105 |
Merval (Buenos Air.) |
|
+85 |
+ |
+17,3% |
++ |
20,4% |
++ |
|
89.964,80 |
87.648 - 127.128 |
NASDAQ 100 (NY) |
|
+16 |
-- |
+2,5% |
-- |
15,6% |
++ |
|
12.243,58 |
10.861 - 14.506 |
Nikkei (Tokio) |
|
+26 |
- |
+3,3% |
- |
12,7% |
o |
|
26.547,05 |
24.346 - 30.901 |
NSE All-Share Index |
|
+189 |
++ |
+14,8% |
++ |
7,8% |
-- |
|
52.944,65 |
56.365 - 65.546 |
OBX (Oslo) |
|
+109 |
++ |
+11,5% |
++ |
10,5% |
o |
|
1.113,17 |
1.123 - 1.371 |
OMXH 25 (Helsinki) |
|
+32 |
- |
+3,7% |
- |
11,9% |
o |
|
4.756,85 |
4.411 - 5.522 |
OMXS 30 (Stockholm) |
|
+30 |
- |
+3,5% |
- |
11,7% |
o |
|
2.004,49 |
1.857 - 2.317 |
PSEi (Manila/Makati) |
|
+5 |
-- |
+0,7% |
-- |
12,7% |
+ |
|
6.502,12 |
5.810 - 7.378 |
S&P 500 (NY) |
|
+47 |
o |
+4,9% |
o |
10,6% |
o |
|
4.008,01 |
3.803 - 4.649 |
S&P CLX IPSA (Sant.) |
|
+49 |
o |
+8,1% |
+ |
16,5% |
++ |
|
4.868,58 |
4.516 - 6.129 |
SET (Bangkok) |
|
+82 |
+ |
+7,1% |
o |
8,8% |
- |
|
1.584,38 |
1.561 - 1.846 |
SMI (Zürich) |
|
+53 |
o |
+4,5% |
o |
8,5% |
-- |
|
11.672,23 |
11.241 - 13.233 |
South Africa Top 40 |
|
+56 |
o |
+6,6% |
o |
11,8% |
o |
|
62.495,81 |
59.613 - 74.489 |
SSE Composite Index |
|
−11 |
-- |
−1,2% |
-- |
10,4% |
o |
|
3.073,75 |
2.751 - 3.353 |
TA-35 (Tel Aviv) |
|
+95 |
++ |
+9,1% |
+ |
9,5% |
- |
|
1.904,43 |
1.896 - 2.276 |
Tadawul All Share |
|
+158 |
++ |
+12,6% |
++ |
8,0% |
-- |
|
12.914,89 |
13.469 - 15.714 |
Taiwan Weighted (T.) |
|
+55 |
o |
+6,0% |
o |
10,9% |
o |
|
15.901,04 |
15.201 - 18.693 |
TecDAX |
|
+16 |
-- |
+2,1% |
-- |
13,0% |
+ |
|
3.074,01 |
2.777 - 3.545 |
TSX Comp. (Toronto) |
|
+87 |
+ |
+6,5% |
o |
7,5% |
-- |
|
20.206,41 |
20.017 - 23.143 |
WIG (Warschau) |
|
+36 |
o |
+5,2% |
o |
14,5% |
++ |
|
55.260,52 |
50.772 - 66.521 |
|
