Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+74 |
o |
+7,9% |
o |
10,6% |
+ |
|
24.703,12 |
24.094 - 29.479 |
AEX (Amsterdam) |
|
+17 |
-- |
+1,6% |
-- |
9,2% |
o |
|
991,17 |
921,86 - 1.100 |
AOI (Sydney) |
|
+39 |
- |
+3,1% |
- |
7,8% |
-- |
|
9.108,20 |
8.708 - 10.118 |
ATX (Wien) |
|
+93 |
+ |
+10,1% |
+ |
10,9% |
+ |
|
5.370,85 |
5.334 - 6.560 |
BEL20 (Brüssel) |
|
+83 |
+ |
+7,4% |
o |
8,9% |
- |
|
5.248,96 |
5.177 - 6.144 |
BIST 100 (Istanbul) |
|
+27 |
- |
+4,4% |
- |
15,9% |
++ |
|
12.805,81 |
11.532 - 15.487 |
BSE Sensex (Mumbai) |
|
+8 |
-- |
+0,6% |
-- |
7,5% |
-- |
|
82.180,47 |
76.878 - 88.842 |
CAC (Paris) |
|
+18 |
-- |
+1,8% |
-- |
9,8% |
o |
|
8.062,58 |
7.477 - 9.010 |
DFM (Dubai) |
|
+153 |
++ |
+11,8% |
+ |
7,7% |
-- |
|
6.375,28 |
6.617 - 7.680 |
DJI (New York) |
|
+54 |
o |
+5,4% |
o |
9,9% |
o |
|
48.488,59 |
46.485 - 56.187 |
EGX30 (Kairo) |
|
+123 |
+ |
+12,7% |
++ |
10,3% |
o |
|
45.905,16 |
46.881 - 57.082 |
Euro Stoxx 50 |
|
+45 |
- |
+4,7% |
- |
10,5% |
o |
|
5.892,08 |
5.583 - 6.816 |
FTSE 100 (London) |
|
+77 |
+ |
+5,6% |
o |
7,3% |
-- |
|
10.126,78 |
9.971 - 11.472 |
FTSE ADX General |
|
+59 |
o |
+2,8% |
- |
4,7% |
-- |
|
10.195,86 |
10.005 - 10.976 |
FTSE Bursa Malaysia |
|
+17 |
-- |
+1,3% |
-- |
7,4% |
-- |
|
1.699,06 |
1.602 - 1.848 |
FTSE-MIB (Mailand) |
|
+65 |
o |
+7,2% |
o |
11,0% |
+ |
|
44.713,46 |
43.165 - 53.223 |
HSI (Hong Kong) |
|
+69 |
o |
+10,9% |
+ |
15,7% |
++ |
|
26.487,51 |
25.382 - 33.983 |
IBEX 35 (Madrid) |
|
+126 |
++ |
+12,5% |
+ |
9,9% |
o |
|
17.429,10 |
17.840 - 21.533 |
Ibovespa (São Paulo) |
|
+72 |
o |
+6,9% |
o |
9,7% |
o |
|
166.277,00 |
162.121 - 195.053 |
IDX Composite (Jak.) |
|
+52 |
o |
+5,9% |
o |
11,3% |
+ |
|
9.134,70 |
8.692 - 10.761 |
IPC (Mexiko-St.) |
|
+64 |
o |
+6,1% |
o |
9,7% |
o |
|
67.683,38 |
65.507 - 78.782 |
Kenya NSE 20 (Nair.) |
|
+231 |
++ |
+18,1% |
++ |
7,8% |
- |
|
3.258,49 |
3.568 - 4.149 |
KOSPI (Busan) |
|
+98 |
+ |
+14,3% |
++ |
14,5% |
++ |
|
4.885,75 |
4.876 - 6.390 |
Merval (Buenos Air.) |
|
+49 |
o |
+15,7% |
++ |
31,9% |
++ |
|
2.942.091,50 |
2.579.590 - 4.489.953 |
NASDAQ 100 (New Yo.) |
|
+35 |
- |
+5,1% |
o |
14,7% |
++ |
|
24.987,57 |
22.908 - 30.126 |
Nikkei (Tokio) |
|
+33 |
- |
+6,2% |
o |
18,7% |
++ |
|
52.991,10 |
47.408 - 66.811 |
NSE All-Share (Lag.) |
|
+217 |
++ |
+13,6% |
++ |
6,3% |
-- |
|
166.256,81 |
177.736 - 200.722 |
OBX (Oslo) |
|
+72 |
o |
+6,0% |
o |
8,3% |
- |
|
1.640,06 |
1.604 - 1.883 |
OMXH 25 (Helsinki) |
|
+71 |
o |
+6,6% |
o |
9,2% |
o |
|
5.740,72 |
5.600 - 6.682 |
OMXS 30 (Stockholm) |
|
+39 |
- |
+4,1% |
- |
10,4% |
o |
|
2.976,37 |
2.806 - 3.421 |
PSEi (Manila/Makati) |
|
−7 |
-- |
−0,8% |
-- |
10,7% |
+ |
|
6.352,86 |
5.693 - 6.978 |
PSI (Lissabon) |
|
+68 |
o |
+6,2% |
o |
9,1% |
o |
|
8.463,77 |
8.237 - 9.811 |
S&P 500 (New York) |
|
+45 |
o |
+5,1% |
- |
11,2% |
+ |
|
6.796,94 |
6.424 - 7.940 |
S&P CLX IPSA (Sant.) |
|
+171 |
++ |
+14,6% |
++ |
8,5% |
- |
|
11.159,35 |
11.784 - 13.878 |
SET (Bangkok) |
|
−5 |
-- |
−0,4% |
-- |
9,9% |
o |
|
1.296,37 |
1.175 - 1.418 |
SMI (Zürich) |
|
+25 |
- |
+2,3% |
- |
9,1% |
o |
|
13.169,96 |
12.345 - 14.697 |
South Africa Top 40 |
|
+118 |
+ |
+11,2% |
+ |
9,5% |
o |
|
112.690,82 |
114.435 - 137.334 |
SSE Composite Index |
|
+82 |
+ |
+8,6% |
+ |
10,5% |
o |
|
4.113,65 |
4.041 - 4.937 |
TA-35 (Tel Aviv) |
|
+213 |
++ |
+17,7% |
++ |
8,3% |
- |
|
3.948,41 |
4.291 - 5.037 |
Tadawul All Share |
|
−22 |
-- |
−1,9% |
-- |
8,4% |
- |
|
10.912,43 |
9.872 - 11.610 |
Taiwan Weighted (T.) |
|
+49 |
o |
+7,5% |
o |
15,1% |
++ |
|
31.639,29 |
29.529 - 39.145 |
TSX Comp. (Toronto) |
|
+125 |
++ |
+10,4% |
+ |
8,3% |
- |
|
32.750,28 |
33.379 - 39.168 |
WIG (Warschau) |
|
+67 |
o |
+8,2% |
o |
12,3% |
+ |
|
120.932,12 |
116.555 - 146.940 |
|
