Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+65 |
o |
+5,1% |
o |
7,9% |
o |
|
18.417,55 |
17.948 - 20.881 |
ADX (Abu Dhabi) |
|
−47 |
-- |
−2,3% |
-- |
4,8% |
-- |
|
9.317,79 |
8.693 - 9.541 |
AEX (Amsterdam) |
|
+66 |
+ |
+4,9% |
o |
7,5% |
- |
|
906,64 |
885,16 - 1.022 |
AOI (Sydney) |
|
+29 |
- |
+2,0% |
- |
6,9% |
- |
|
8.153,40 |
7.776 - 8.890 |
ATX (Wien) |
|
+30 |
o |
+2,8% |
o |
9,3% |
o |
|
3.671,77 |
3.452 - 4.126 |
BEL20 (Brüssel) |
|
+11 |
- |
+0,9% |
- |
8,5% |
o |
|
4.086,20 |
3.802 - 4.472 |
BIST 100 (Istanbul) |
|
+103 |
++ |
+21,6% |
++ |
21,0% |
++ |
|
10.891,42 |
10.942 - 16.024 |
BSE Sensex (Mumbai) |
|
+103 |
++ |
+7,8% |
+ |
7,5% |
- |
|
81.332,72 |
81.513 - 94.279 |
CAC (Paris) |
|
+20 |
- |
+1,7% |
- |
8,5% |
o |
|
7.517,68 |
7.049 - 8.295 |
DFM (Dubai) |
|
+100 |
+ |
+6,5% |
+ |
6,5% |
-- |
|
4.280,35 |
4.280 - 4.857 |
DJI (New York) |
|
+62 |
o |
+4,3% |
o |
6,9% |
- |
|
40.589,34 |
39.599 - 45.256 |
EGX30 (Kairo) |
|
+91 |
+ |
+16,9% |
++ |
18,7% |
++ |
|
29.090,60 |
28.668 - 40.374 |
Euro Stoxx 50 |
|
+47 |
o |
+4,0% |
o |
8,6% |
o |
|
4.862,50 |
4.660 - 5.492 |
FTSE 100 (London) |
|
+20 |
- |
+1,4% |
- |
6,8% |
-- |
|
8.285,71 |
7.864 - 8.972 |
FTSE Bursa Malaysia |
|
+42 |
o |
+1,9% |
- |
4,5% |
-- |
|
1.612,88 |
1.573 - 1.718 |
FTSE-MIB (Mailand) |
|
+73 |
+ |
+7,0% |
+ |
9,6% |
+ |
|
33.812,44 |
33.019 - 39.651 |
HSI (Hong Kong) |
|
−41 |
-- |
−5,9% |
-- |
14,4% |
++ |
|
17.021,31 |
13.996 - 18.317 |
IBEX 35 (Madrid) |
|
+67 |
+ |
+5,9% |
+ |
8,8% |
o |
|
11.165,90 |
10.867 - 12.864 |
Ibovespa (São Paulo) |
|
+37 |
o |
+3,6% |
o |
9,6% |
+ |
|
127.582,00 |
120.551 - 144.812 |
IDX Composite (Jak.) |
|
+36 |
o |
+2,3% |
o |
6,5% |
-- |
|
7.288,17 |
7.007 - 7.941 |
IPC (Mexiko-St.) |
|
−4 |
- |
−0,4% |
-- |
10,1% |
+ |
|
52.819,58 |
47.805 - 57.947 |
Kenya NSE 20 (Nair.) |
|
−5 |
-- |
−0,3% |
- |
6,7% |
-- |
|
1.674,10 |
1.564 - 1.781 |
KOSPI (Busan) |
|
+35 |
o |
+3,4% |
o |
9,7% |
+ |
|
2.731,86 |
2.575 - 3.101 |
Merval (Buenos Air.) |
|
+154 |
++ |
+58,9% |
++ |
38,2% |
++ |
|
1.542.021,80 |
1.772.345 - 3.385.570 |
NASDAQ 100 (New Yo.) |
|
+117 |
++ |
+13,3% |
++ |
11,4% |
++ |
|
19.023,66 |
19.355 - 24.006 |
Nikkei (Tokio) |
|
+90 |
+ |
+9,6% |
++ |
10,7% |
+ |
|
37.654,00 |
37.277 - 45.667 |
NSE All-Share (Lag.) |
|
+186 |
++ |
+16,9% |
++ |
9,1% |
o |
|
98.201,49 |
105.269 - 125.275 |
OBX (Oslo) |
|
+65 |
o |
+5,4% |
o |
8,3% |
o |
|
1.343,56 |
1.308 - 1.534 |
OMXH 25 (Helsinki) |
|
−35 |
-- |
−3,0% |
-- |
8,5% |
o |
|
4.462,85 |
3.990 - 4.698 |
OMXS 30 (Stockholm) |
|
+44 |
o |
+3,8% |
o |
8,7% |
o |
|
2.578,75 |
2.464 - 2.910 |
PSEi (Manila/Makati) |
|
−9 |
-- |
−0,8% |
-- |
8,9% |
o |
|
6.726,01 |
6.128 - 7.262 |
PSI (Lissabon) |
|
+30 |
o |
+2,5% |
o |
8,6% |
o |
|
6.669,78 |
6.299 - 7.426 |
S&P 500 (New York) |
|
+102 |
++ |
+8,1% |
+ |
7,9% |
o |
|
5.459,10 |
5.468 - 6.368 |
S&P CLX IPSA (Sant.) |
|
+57 |
o |
+5,7% |
+ |
10,0% |
+ |
|
6.432,16 |
6.177 - 7.481 |
SET (Bangkok) |
|
−88 |
-- |
−6,1% |
-- |
6,9% |
- |
|
1.307,21 |
1.148 - 1.312 |
SMI (Zürich) |
|
+30 |
o |
+2,0% |
o |
6,7% |
-- |
|
12.240,32 |
11.701 - 13.332 |
South Africa Top 40 |
|
+3 |
- |
+0,3% |
- |
10,0% |
+ |
|
74.042,43 |
67.476 - 81.718 |
SSE Composite Index |
|
−31 |
-- |
−2,5% |
-- |
8,1% |
o |
|
2.890,90 |
2.608 - 3.048 |
TA-35 (Tel Aviv) |
|
+27 |
- |
+3,0% |
o |
11,1% |
++ |
|
2.050,07 |
1.901 - 2.346 |
Tadawul All Share |
|
+38 |
o |
+2,9% |
o |
7,6% |
- |
|
12.026,21 |
11.500 - 13.305 |
Taiwan Weighted (T.) |
|
+130 |
++ |
+11,5% |
++ |
8,8% |
o |
|
22.871,84 |
23.427 - 27.756 |
TSX Comp. (Toronto) |
|
+42 |
o |
+2,9% |
o |
6,9% |
- |
|
22.814,81 |
21.950 - 25.102 |
WIG (Warschau) |
|
+74 |
+ |
+8,0% |
+ |
10,9% |
++ |
|
83.712,63 |
81.547 - 100.208 |
|
