Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+50 |
o |
+5,8% |
o |
11,7% |
+ |
|
24.635,30 |
23.337 - 29.136 |
AEX (Amsterdam) |
|
+56 |
o |
+5,2% |
- |
9,3% |
- |
|
1.081,18 |
1.041 - 1.244 |
AOI (Sydney) |
|
+10 |
-- |
+0,9% |
-- |
8,4% |
- |
|
9.006,10 |
8.383 - 9.844 |
ATX (Wien) |
|
+124 |
++ |
+15,3% |
++ |
12,3% |
+ |
|
6.258,71 |
6.426 - 8.106 |
BEL20 (Brüssel) |
|
+83 |
o |
+7,9% |
o |
9,6% |
o |
|
5.737,19 |
5.651 - 6.786 |
BIST 100 (Istanbul) |
|
+59 |
o |
+9,6% |
o |
16,2% |
++ |
|
13.938,48 |
13.149 - 17.756 |
BSE Sensex (Mumbai) |
|
−16 |
-- |
−1,3% |
-- |
8,5% |
- |
|
75.527,95 |
68.644 - 80.876 |
CAC 40 (Paris) |
|
+35 |
- |
+3,7% |
- |
10,3% |
o |
|
8.350,87 |
7.848 - 9.547 |
DFM (Dubai) |
|
+48 |
- |
+5,3% |
- |
11,1% |
o |
|
5.954,04 |
5.642 - 6.964 |
DJI (New York) |
|
+33 |
- |
+3,3% |
- |
10,1% |
o |
|
51.202,26 |
48.041 - 58.269 |
EGX30 (Kairo) |
|
+121 |
++ |
+13,9% |
+ |
11,5% |
+ |
|
50.818,80 |
51.913 - 64.488 |
Euro Stoxx 50 |
|
+58 |
o |
+6,5% |
o |
11,3% |
o |
|
6.187,63 |
5.924 - 7.335 |
FTSE 100 (London) |
|
+75 |
o |
+6,0% |
o |
8,0% |
-- |
|
10.471,72 |
10.277 - 11.994 |
FTSE ADX General |
|
+14 |
-- |
+0,8% |
-- |
5,5% |
-- |
|
9.545,51 |
9.116 - 10.147 |
FTSE Bursa Malaysia |
|
+19 |
-- |
+1,4% |
-- |
7,1% |
-- |
|
1.683,63 |
1.593 - 1.828 |
FTSE MIB (Mailand) |
|
+97 |
+ |
+11,4% |
+ |
11,8% |
+ |
|
51.497,21 |
51.344 - 64.121 |
HSI (Hong Kong) |
|
+45 |
- |
+6,2% |
o |
13,8% |
+ |
|
24.718,10 |
23.075 - 29.870 |
IBEX 35 (Madrid) |
|
+113 |
+ |
+12,7% |
+ |
11,2% |
o |
|
18.764,40 |
19.012 - 23.513 |
Ibovespa (São Paulo) |
|
+72 |
o |
+8,0% |
o |
11,1% |
o |
|
171.133,00 |
166.368 - 205.425 |
IDX Composite (Jak.) |
|
−27 |
-- |
−4,1% |
-- |
15,4% |
++ |
|
6.007,66 |
4.992 - 6.644 |
IPC (Mexiko-St.) |
|
+74 |
o |
+8,1% |
o |
10,9% |
o |
|
67.954,55 |
66.211 - 81.460 |
Kenya NSE 20 (Nair.) |
|
+215 |
++ |
+17,5% |
++ |
8,1% |
-- |
|
3.543,42 |
3.849 - 4.500 |
KOSPI (Busan) |
|
+152 |
++ |
+34,9% |
++ |
23,0% |
++ |
|
8.123,62 |
8.907 - 13.478 |
Merval (Buenos Air.) |
|
+33 |
- |
+10,4% |
+ |
31,1% |
++ |
|
3.352.707,60 |
2.823.348 - 4.851.036 |
NASDAQ 100 (New Yo.) |
|
+62 |
o |
+9,1% |
o |
14,6% |
++ |
|
29.635,95 |
28.210 - 37.047 |
Nikkei (Tokio) |
|
+88 |
o |
+14,7% |
+ |
16,7% |
++ |
|
66.020,04 |
64.893 - 88.360 |
NSE All-Share (Lag.) |
|
+336 |
++ |
+25,8% |
++ |
7,7% |
-- |
|
244.738,73 |
285.869 - 331.479 |
OBX (Oslo) |
|
+107 |
+ |
+9,3% |
o |
8,7% |
- |
|
1.942,63 |
1.954 - 2.307 |
OMXH 25 (Helsinki) |
|
+102 |
+ |
+10,0% |
+ |
9,8% |
o |
|
6.339,05 |
6.350 - 7.653 |
OMXS 30 (Stockholm) |
|
+49 |
o |
+5,5% |
o |
11,2% |
o |
|
3.113,57 |
2.954 - 3.652 |
PSEi (Manila/Makati) |
|
−27 |
-- |
−2,9% |
-- |
10,7% |
o |
|
5.910,06 |
5.188 - 6.352 |
PSI (Lissabon) |
|
+96 |
+ |
+9,1% |
o |
9,5% |
- |
|
9.093,82 |
9.062 - 10.862 |
S&P 500 (New York) |
|
+48 |
o |
+5,4% |
o |
11,1% |
o |
|
7.431,40 |
7.046 - 8.699 |
S&P CLX IPSA (Sant.) |
|
+130 |
++ |
+13,5% |
+ |
10,4% |
o |
|
10.921,15 |
11.226 - 13.691 |
SET (Bangkok) |
|
+25 |
- |
+2,8% |
- |
11,2% |
o |
|
1.592,41 |
1.471 - 1.820 |
SMI (Zürich) |
|
+43 |
- |
+3,9% |
- |
9,3% |
- |
|
13.708,02 |
13.041 - 15.567 |
South Africa Top 40 |
|
+68 |
o |
+8,3% |
o |
12,2% |
+ |
|
104.697,80 |
101.032 - 127.300 |
SSE Composite Index |
|
+60 |
o |
+4,9% |
- |
8,2% |
-- |
|
4.031,51 |
3.911 - 4.575 |
TA-35 (Tel Aviv) |
|
+173 |
++ |
+17,5% |
++ |
10,1% |
o |
|
4.343,35 |
4.636 - 5.621 |
Tadawul All Share |
|
−16 |
-- |
−1,3% |
-- |
8,3% |
-- |
|
11.042,02 |
10.067 - 11.796 |
Taiwan Weighted (T.) |
|
+114 |
+ |
+17,9% |
++ |
15,7% |
++ |
|
43.149,46 |
43.985 - 58.884 |
TSX Comp. (Toronto) |
|
+86 |
o |
+8,0% |
o |
9,4% |
- |
|
34.937,85 |
34.514 - 41.278 |
WIG (Warschau) |
|
+120 |
+ |
+15,0% |
++ |
12,5% |
+ |
|
138.732,27 |
141.823 - 179.419 |
|
