Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+60 |
+ |
+6,5% |
o |
10,8% |
+ |
|
24.028,14 |
23.098 - 28.338 |
AEX (Amsterdam) |
|
+10 |
-- |
+0,9% |
-- |
9,0% |
- |
|
947,50 |
876,79 - 1.042 |
AOI (Sydney) |
|
+35 |
- |
+2,8% |
- |
7,9% |
-- |
|
8.926,10 |
8.500 - 9.901 |
ATX (Wien) |
|
+71 |
+ |
+7,9% |
+ |
11,1% |
+ |
|
5.081,82 |
4.936 - 6.093 |
BEL20 (Brüssel) |
|
+67 |
+ |
+6,1% |
o |
9,1% |
o |
|
5.029,74 |
4.893 - 5.819 |
BIST 100 (Istanbul) |
|
+5 |
-- |
+0,8% |
-- |
16,2% |
++ |
|
11.007,37 |
9.548 - 12.885 |
BSE Sensex (Mumbai) |
|
+38 |
- |
+3,3% |
- |
8,5% |
- |
|
85.712,37 |
81.545 - 96.050 |
CAC (Paris) |
|
+1 |
-- |
+0,1% |
-- |
10,2% |
o |
|
8.114,74 |
7.371 - 8.944 |
DFM (Dubai) |
|
+138 |
++ |
+10,5% |
+ |
7,6% |
-- |
|
5.983,54 |
6.145 - 7.115 |
DJI (New York) |
|
+53 |
o |
+5,3% |
o |
9,9% |
o |
|
47.954,99 |
45.939 - 55.460 |
EGX30 (Kairo) |
|
+112 |
++ |
+11,1% |
++ |
10,0% |
o |
|
41.499,10 |
41.944 - 50.711 |
Euro Stoxx 50 |
|
+30 |
- |
+3,3% |
- |
10,7% |
o |
|
5.723,93 |
5.338 - 6.543 |
FTSE 100 (London) |
|
+53 |
o |
+3,8% |
o |
7,3% |
-- |
|
9.667,01 |
9.356 - 10.768 |
FTSE ADX General |
|
+58 |
o |
+2,8% |
- |
4,8% |
-- |
|
9.913,79 |
9.721 - 10.677 |
FTSE Bursa Malaysia |
|
−1 |
-- |
−0,0% |
-- |
7,4% |
-- |
|
1.616,52 |
1.505 - 1.735 |
FTSE-MIB (Mailand) |
|
+52 |
o |
+5,9% |
o |
11,4% |
+ |
|
43.432,77 |
41.285 - 51.274 |
HSI (Hong Kong) |
|
+56 |
o |
+8,8% |
+ |
15,8% |
++ |
|
26.085,08 |
24.501 - 32.880 |
IBEX 35 (Madrid) |
|
+102 |
+ |
+10,4% |
+ |
10,2% |
o |
|
16.688,50 |
16.722 - 20.289 |
Ibovespa (São Paulo) |
|
+64 |
+ |
+6,1% |
o |
9,5% |
o |
|
157.369,00 |
152.462 - 182.764 |
IDX Composite (Jak.) |
|
+40 |
o |
+4,6% |
o |
11,5% |
+ |
|
8.632,76 |
8.098 - 10.062 |
IPC (Mexiko-St.) |
|
+33 |
- |
+3,4% |
- |
10,4% |
o |
|
63.378,30 |
59.386 - 72.337 |
Kenya NSE 20 (Nair.) |
|
+181 |
++ |
+14,8% |
++ |
8,2% |
-- |
|
2.981,21 |
3.164 - 3.701 |
KOSPI (Busan) |
|
+78 |
+ |
+11,1% |
++ |
14,2% |
++ |
|
4.100,05 |
3.989 - 5.205 |
Merval (Buenos Air.) |
|
+59 |
o |
+19,0% |
++ |
32,4% |
++ |
|
3.046.354,80 |
2.736.922 - 4.799.008 |
NASDAQ 100 (New Yo.) |
|
+55 |
o |
+8,1% |
+ |
14,6% |
++ |
|
25.692,05 |
24.231 - 31.839 |
Nikkei (Tokio) |
|
+37 |
- |
+6,9% |
o |
18,5% |
++ |
|
50.491,87 |
45.545 - 64.008 |
NSE All-Share (Lag.) |
|
+177 |
++ |
+10,8% |
++ |
6,1% |
-- |
|
147.040,06 |
153.526 - 172.844 |
OBX (Oslo) |
|
+45 |
o |
+3,8% |
o |
8,4% |
- |
|
1.547,09 |
1.481 - 1.740 |
OMXH 25 (Helsinki) |
|
+44 |
o |
+4,1% |
o |
9,3% |
o |
|
5.521,37 |
5.259 - 6.287 |
OMXS 30 (Stockholm) |
|
+18 |
- |
+1,9% |
- |
10,5% |
o |
|
2.826,62 |
2.607 - 3.181 |
PSEi (Manila/Makati) |
|
−24 |
-- |
−2,6% |
-- |
10,8% |
+ |
|
5.949,22 |
5.228 - 6.418 |
PSI (Lissabon) |
|
+47 |
o |
+4,4% |
o |
9,3% |
o |
|
8.198,25 |
7.830 - 9.356 |
S&P 500 (New York) |
|
+60 |
o |
+6,7% |
o |
11,1% |
+ |
|
6.870,40 |
6.596 - 8.144 |
S&P CLX IPSA (Sant.) |
|
+128 |
++ |
+10,8% |
++ |
8,5% |
- |
|
10.222,86 |
10.443 - 12.292 |
SET (Bangkok) |
|
−18 |
-- |
−1,8% |
-- |
9,7% |
o |
|
1.273,77 |
1.141 - 1.372 |
SMI (Zürich) |
|
+22 |
- |
+2,0% |
- |
9,2% |
o |
|
12.933,63 |
12.085 - 14.407 |
South Africa Top 40 |
|
+99 |
+ |
+9,6% |
+ |
9,6% |
o |
|
104.797,39 |
104.727 - 125.867 |
SSE Composite Index |
|
+57 |
o |
+6,0% |
o |
10,6% |
o |
|
3.902,81 |
3.742 - 4.575 |
TA-35 (Tel Aviv) |
|
+187 |
++ |
+15,5% |
++ |
8,3% |
- |
|
3.506,55 |
3.739 - 4.383 |
Tadawul All Share |
|
−35 |
-- |
−3,0% |
-- |
8,6% |
- |
|
10.626,15 |
9.494 - 11.194 |
Taiwan Weighted (T.) |
|
+43 |
o |
+6,5% |
o |
15,2% |
++ |
|
27.795,71 |
25.703 - 34.092 |
TSX Comp. (Toronto) |
|
+105 |
++ |
+8,8% |
+ |
8,4% |
- |
|
31.311,41 |
31.426 - 36.950 |
WIG (Warschau) |
|
+47 |
o |
+5,8% |
o |
12,4% |
+ |
|
109.977,30 |
103.567 - 130.786 |
|
