Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+56 |
o |
+6,1% |
o |
10,8% |
+ |
|
23.591,03 |
22.589 - 27.722 |
AEX (Amsterdam) |
|
+21 |
- |
+1,9% |
- |
9,1% |
o |
|
980,34 |
915,83 - 1.090 |
AOI (Sydney) |
|
+32 |
- |
+2,4% |
- |
7,7% |
-- |
|
9.085,10 |
8.643 - 10.022 |
ATX (Wien) |
|
+89 |
+ |
+10,0% |
+ |
11,2% |
+ |
|
5.403,65 |
5.344 - 6.613 |
BEL20 (Brüssel) |
|
+67 |
o |
+6,0% |
o |
8,9% |
- |
|
5.194,95 |
5.057 - 5.995 |
BIST 100 (Istanbul) |
|
+46 |
o |
+7,3% |
o |
15,9% |
++ |
|
12.792,81 |
11.839 - 15.902 |
BSE Sensex (Mumbai) |
|
−9 |
-- |
−0,7% |
-- |
7,6% |
-- |
|
78.918,90 |
72.877 - 84.312 |
CAC (Paris) |
|
+14 |
-- |
+1,3% |
-- |
9,8% |
o |
|
7.993,49 |
7.380 - 8.893 |
DFM (Dubai) |
|
+101 |
+ |
+8,4% |
o |
8,3% |
- |
|
5.917,22 |
5.922 - 6.941 |
DJI (New York) |
|
+37 |
- |
+3,6% |
- |
9,8% |
o |
|
47.501,55 |
44.827 - 54.064 |
EGX30 (Kairo) |
|
+114 |
++ |
+12,1% |
++ |
10,6% |
o |
|
47.516,40 |
48.147 - 58.945 |
Euro Stoxx 50 |
|
+37 |
- |
+3,9% |
- |
10,5% |
o |
|
5.719,90 |
5.377 - 6.568 |
FTSE 100 (London) |
|
+73 |
o |
+5,4% |
o |
7,4% |
-- |
|
10.284,75 |
10.097 - 11.642 |
FTSE ADX General |
|
+38 |
- |
+1,8% |
- |
4,6% |
-- |
|
10.044,85 |
9.768 - 10.695 |
FTSE Bursa Malaysia |
|
+18 |
- |
+1,2% |
-- |
7,0% |
-- |
|
1.718,06 |
1.626 - 1.861 |
FTSE-MIB (Mailand) |
|
+63 |
o |
+7,0% |
o |
11,2% |
+ |
|
44.152,26 |
42.507 - 52.532 |
HSI (Hong Kong) |
|
+63 |
o |
+10,0% |
+ |
15,7% |
++ |
|
25.757,29 |
24.475 - 32.781 |
IBEX 35 (Madrid) |
|
+105 |
++ |
+10,9% |
+ |
10,4% |
o |
|
17.074,40 |
17.162 - 20.902 |
Ibovespa (São Paulo) |
|
+69 |
o |
+7,2% |
o |
10,5% |
o |
|
179.365,00 |
174.094 - 212.529 |
IDX Composite (Jak.) |
|
+1 |
-- |
+0,1% |
-- |
12,8% |
+ |
|
7.585,69 |
6.734 - 8.569 |
IPC (Mexiko-St.) |
|
+58 |
o |
+5,9% |
o |
10,2% |
o |
|
67.313,50 |
64.693 - 78.570 |
Kenya NSE 20 (Nair.) |
|
+252 |
++ |
+20,7% |
++ |
8,2% |
- |
|
3.604,75 |
4.021 - 4.707 |
KOSPI (Busan) |
|
+114 |
++ |
+19,9% |
++ |
17,4% |
++ |
|
5.584,87 |
5.702 - 7.865 |
Merval (Buenos Air.) |
|
+43 |
o |
+13,1% |
++ |
30,7% |
++ |
|
2.626.114,80 |
2.271.939 - 3.880.468 |
NASDAQ 100 (New Yo.) |
|
+41 |
- |
+5,7% |
o |
14,0% |
++ |
|
24.643,01 |
22.849 - 29.710 |
Nikkei (Tokio) |
|
+62 |
o |
+9,7% |
+ |
15,5% |
++ |
|
55.620,84 |
52.807 - 70.489 |
NSE All-Share (Lag.) |
|
+291 |
++ |
+19,7% |
++ |
6,8% |
-- |
|
196.968,13 |
220.823 - 251.692 |
OBX (Oslo) |
|
+100 |
+ |
+8,2% |
o |
8,1% |
-- |
|
1.841,85 |
1.842 - 2.154 |
OMXH 25 (Helsinki) |
|
+70 |
o |
+6,6% |
o |
9,3% |
o |
|
5.945,02 |
5.796 - 6.924 |
OMXS 30 (Stockholm) |
|
+43 |
o |
+4,4% |
- |
10,2% |
o |
|
3.038,55 |
2.878 - 3.495 |
PSEi (Manila/Makati) |
|
−23 |
-- |
−2,4% |
-- |
10,7% |
o |
|
6.320,41 |
5.574 - 6.827 |
PSI (Lissabon) |
|
+81 |
+ |
+7,5% |
o |
9,3% |
o |
|
8.946,04 |
8.803 - 10.507 |
S&P 500 (New York) |
|
+42 |
o |
+4,6% |
o |
10,8% |
+ |
|
6.740,00 |
6.361 - 7.810 |
S&P CLX IPSA (Sant.) |
|
+136 |
++ |
+12,4% |
++ |
9,1% |
o |
|
10.312,05 |
10.621 - 12.647 |
SET (Bangkok) |
|
+9 |
-- |
+1,0% |
-- |
10,7% |
o |
|
1.410,37 |
1.287 - 1.576 |
SMI (Zürich) |
|
+17 |
-- |
+1,5% |
- |
8,9% |
- |
|
13.095,55 |
12.201 - 14.475 |
South Africa Top 40 |
|
+84 |
+ |
+9,0% |
o |
10,7% |
+ |
|
108.597,24 |
106.933 - 131.000 |
SSE Composite Index |
|
+91 |
+ |
+9,6% |
+ |
10,6% |
o |
|
4.124,19 |
4.090 - 4.999 |
TA-35 (Tel Aviv) |
|
+238 |
++ |
+20,5% |
++ |
8,6% |
- |
|
4.356,68 |
4.833 - 5.705 |
Tadawul All Share |
|
−37 |
-- |
−3,0% |
-- |
8,3% |
- |
|
10.776,32 |
9.648 - 11.315 |
Taiwan Weighted (T.) |
|
+79 |
o |
+11,0% |
+ |
14,0% |
++ |
|
33.672,94 |
32.804 - 42.618 |
TSX Comp. (Toronto) |
|
+105 |
+ |
+9,2% |
o |
8,7% |
- |
|
33.083,72 |
33.228 - 39.263 |
WIG (Warschau) |
|
+76 |
o |
+9,4% |
+ |
12,3% |
+ |
|
120.677,13 |
117.546 - 148.356 |
|
