Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+22 |
o |
+2,0% |
o |
9,2% |
o |
|
13.526,13 |
12.632 - 15.069 |
ADX (Abu Dhabi) |
|
+38 |
+ |
+3,0% |
o |
7,9% |
- |
|
5.179,12 |
4.943 - 5.756 |
AEX (Amsterdam) |
|
+33 |
o |
+2,7% |
o |
8,0% |
- |
|
615,57 |
585,14 - 682,85 |
AOI (Sydney) |
|
+43 |
+ |
+3,1% |
+ |
7,2% |
-- |
|
7.180,30 |
6.908 - 7.933 |
ATX (Wien) |
|
−8 |
-- |
−0,7% |
-- |
9,5% |
o |
|
3.172,52 |
2.876 - 3.447 |
BEL20 (Brüssel) |
|
+17 |
o |
+1,5% |
o |
8,8% |
o |
|
4.007,20 |
3.738 - 4.428 |
BIST 100 (Istanbul) |
|
+37 |
+ |
+5,3% |
++ |
14,4% |
++ |
|
121.474,75 |
111.838 - 146.350 |
BSE Sensex (Mumbai) |
|
+47 |
+ |
+4,1% |
+ |
8,8% |
o |
|
41.945,37 |
40.143 - 47.536 |
CAC (Paris) |
|
+36 |
+ |
+3,2% |
+ |
8,9% |
o |
|
6.100,72 |
5.784 - 6.855 |
DFM (Dubai) |
|
−5 |
- |
−0,5% |
- |
9,3% |
o |
|
2.828,28 |
2.576 - 3.077 |
DJI (NY) |
|
+49 |
++ |
+4,7% |
+ |
9,5% |
o |
|
29.348,10 |
28.055 - 33.632 |
Euro Stoxx 50 |
|
+30 |
o |
+2,5% |
o |
8,4% |
o |
|
3.808,26 |
3.601 - 4.232 |
FTSE (London) |
|
+2 |
- |
+0,2% |
- |
7,9% |
-- |
|
7.674,56 |
7.129 - 8.293 |
FTSE Bursa Malaysia |
|
−20 |
-- |
−1,0% |
-- |
5,2% |
-- |
|
1.595,81 |
1.501 - 1.662 |
FTSE-MIB (Mailand) |
|
+23 |
o |
+2,4% |
o |
10,4% |
+ |
|
24.141,07 |
22.398 - 27.303 |
FTSE/JSE Top 40 (J.) |
|
−5 |
- |
−0,5% |
- |
10,7% |
+ |
|
50.774,45 |
45.621 - 55.929 |
HSI (Hong Kong) |
|
+6 |
- |
+0,6% |
- |
11,0% |
+ |
|
29.056,42 |
26.338 - 32.472 |
IBEX 35 (Madrid) |
|
−7 |
-- |
−0,6% |
-- |
8,2% |
- |
|
9.681,30 |
8.897 - 10.415 |
Ibovespa (São Paulo) |
|
+100 |
++ |
+12,1% |
++ |
12,1% |
++ |
|
118.478,30 |
118.445 - 148.943 |
IDX Composite (Jak.) |
|
+31 |
o |
+2,5% |
o |
8,1% |
- |
|
6.291,66 |
5.968 - 6.972 |
IPC (Mexiko-St.) |
|
−16 |
-- |
−1,7% |
-- |
10,1% |
+ |
|
45.817,76 |
40.921 - 49.616 |
Kenya NSE 20 (Nair.) |
|
−82 |
-- |
−5,3% |
-- |
6,4% |
-- |
|
2.669,13 |
2.376 - 2.691 |
KOSPI (Busan) |
|
−3 |
- |
−0,2% |
- |
8,4% |
- |
|
2.250,57 |
2.071 - 2.433 |
MDAX |
|
+28 |
o |
+2,5% |
o |
9,0% |
o |
|
28.669,65 |
26.974 - 32.025 |
Merval (Buenos Air.) |
|
+27 |
o |
+11,3% |
++ |
42,1% |
++ |
|
42.339,82 |
33.157 - 66.952 |
NASDAQ 100 (NY) |
|
+48 |
++ |
+6,2% |
++ |
13,0% |
++ |
|
9.173,73 |
8.624 - 11.010 |
Nikkei (Tokio) |
|
+24 |
o |
+2,5% |
o |
10,5% |
+ |
|
24.041,26 |
22.304 - 27.221 |
NSE All-Share Index |
|
−66 |
-- |
−5,8% |
-- |
8,8% |
o |
|
29.618,52 |
25.647 - 30.348 |
OBX (Oslo) |
|
+14 |
o |
+1,3% |
o |
9,5% |
o |
|
856,87 |
792,88 - 950,81 |
OMXH 25 (Helsinki) |
|
+12 |
o |
+1,1% |
o |
9,5% |
o |
|
4.367,53 |
4.033 - 4.839 |
OMXS 30 (Stockholm) |
|
+50 |
++ |
+4,6% |
+ |
9,2% |
o |
|
1.825,94 |
1.749 - 2.087 |
PSEi (Manila/Makati) |
|
+18 |
o |
+1,8% |
o |
10,2% |
+ |
|
7.722,58 |
7.135 - 8.665 |
RTX (Moskau/Wien) |
|
+71 |
++ |
+8,8% |
++ |
12,4% |
++ |
|
2.387,75 |
2.310 - 2.920 |
S&P 500 (NY) |
|
+56 |
++ |
+4,8% |
++ |
8,6% |
o |
|
3.329,62 |
3.214 - 3.788 |
S&P CLX IPSA (Sant.) |
|
−15 |
-- |
−1,4% |
-- |
9,7% |
o |
|
4.992,66 |
4.488 - 5.398 |
SET (Bangkok) |
|
−3 |
- |
−0,2% |
- |
6,9% |
-- |
|
1.602,66 |
1.496 - 1.710 |
SMI (Zürich) |
|
+75 |
++ |
+5,7% |
++ |
7,5% |
-- |
|
10.841,82 |
10.652 - 12.321 |
SSE Composite Index |
|
+23 |
o |
+2,9% |
o |
12,3% |
++ |
|
3.075,50 |
2.817 - 3.553 |
TA-35 (Tel Aviv) |
|
+39 |
+ |
+3,1% |
o |
7,9% |
- |
|
1.718,34 |
1.641 - 1.911 |
Tadawul All Share |
|
+9 |
- |
+0,9% |
- |
9,8% |
+ |
|
8.459,80 |
7.772 - 9.366 |
Taiwan Weighted (T.) |
|
+40 |
+ |
+3,3% |
+ |
8,3% |
- |
|
12.090,29 |
11.533 - 13.531 |
TecDAX |
|
+27 |
o |
+3,4% |
+ |
12,5% |
++ |
|
3.152,54 |
2.895 - 3.666 |
TSX Comp. (Toronto) |
|
+31 |
o |
+1,8% |
o |
5,7% |
-- |
|
17.559,02 |
16.909 - 18.884 |
WIG (Warschau) |
|
+12 |
o |
+1,1% |
o |
9,1% |
o |
|
59.039,84 |
54.690 - 65.154 |
|
