Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+82 |
+ |
+6,3% |
o |
7,7% |
- |
|
20.329,16 |
20.063 - 23.285 |
ADX (Abu Dhabi) |
|
−13 |
-- |
−0,6% |
-- |
4,8% |
-- |
|
9.249,90 |
8.772 - 9.632 |
AEX (Amsterdam) |
|
+56 |
o |
+4,2% |
o |
7,6% |
- |
|
893,42 |
865,30 - 1.002 |
AOI (Sydney) |
|
+55 |
o |
+4,0% |
o |
7,3% |
- |
|
8.650,00 |
8.388 - 9.652 |
ATX (Wien) |
|
+55 |
o |
+4,3% |
o |
7,9% |
o |
|
3.628,39 |
3.509 - 4.085 |
BEL20 (Brüssel) |
|
+52 |
o |
+4,3% |
o |
8,4% |
o |
|
4.246,24 |
4.088 - 4.802 |
BIST 100 (Istanbul) |
|
+106 |
++ |
+19,5% |
++ |
18,4% |
++ |
|
10.099,03 |
10.193 - 14.290 |
BSE Sensex (Mumbai) |
|
+84 |
+ |
+6,7% |
+ |
7,9% |
o |
|
81.539,14 |
80.588 - 93.882 |
CAC (Paris) |
|
+8 |
-- |
+0,6% |
-- |
8,4% |
o |
|
7.394,78 |
6.865 - 8.067 |
DFM (Dubai) |
|
+113 |
++ |
+7,7% |
+ |
6,8% |
-- |
|
4.794,10 |
4.833 - 5.513 |
DJI (New York) |
|
+110 |
++ |
+7,6% |
+ |
6,9% |
-- |
|
44.247,83 |
44.544 - 50.863 |
EGX30 (Kairo) |
|
+86 |
+ |
+15,0% |
++ |
17,4% |
++ |
|
30.617,83 |
29.990 - 41.306 |
Euro Stoxx 50 |
|
+42 |
o |
+3,6% |
o |
8,6% |
o |
|
4.951,74 |
4.726 - 5.574 |
FTSE 100 (London) |
|
+38 |
o |
+2,4% |
- |
6,4% |
-- |
|
8.280,36 |
7.971 - 9.025 |
FTSE Bursa Malaysia |
|
+65 |
o |
+3,6% |
o |
5,5% |
-- |
|
1.608,97 |
1.580 - 1.759 |
FTSE-MIB (Mailand) |
|
+75 |
o |
+6,8% |
+ |
9,1% |
o |
|
34.524,70 |
33.799 - 40.196 |
HSI (Hong Kong) |
|
+14 |
- |
+2,2% |
- |
16,0% |
++ |
|
20.311,28 |
17.893 - 24.097 |
IBEX 35 (Madrid) |
|
+83 |
+ |
+6,9% |
+ |
8,3% |
o |
|
11.965,50 |
11.805 - 13.856 |
Ibovespa (São Paulo) |
|
+48 |
o |
+4,2% |
o |
8,7% |
o |
|
128.228,00 |
122.870 - 145.166 |
IDX Composite (Jak.) |
|
+40 |
o |
+2,9% |
o |
7,3% |
- |
|
7.453,29 |
7.152 - 8.231 |
IPC (Mexiko-St.) |
|
−9 |
-- |
−0,9% |
-- |
10,2% |
+ |
|
51.377,28 |
46.167 - 56.113 |
Kenya NSE 20 (Nair.) |
|
+73 |
o |
+4,9% |
o |
6,7% |
-- |
|
1.854,44 |
1.823 - 2.076 |
KOSPI (Busan) |
|
−14 |
-- |
−1,7% |
-- |
11,9% |
++ |
|
2.417,84 |
2.125 - 2.660 |
Merval (Buenos Air.) |
|
+161 |
++ |
+59,1% |
++ |
36,8% |
++ |
|
2.201.245,80 |
2.560.999 - 4.790.347 |
NASDAQ 100 (New Yo.) |
|
+94 |
+ |
+10,5% |
++ |
11,2% |
+ |
|
21.368,18 |
21.235 - 26.234 |
Nikkei (Tokio) |
|
+36 |
- |
+5,9% |
o |
16,1% |
++ |
|
39.368,50 |
35.898 - 48.398 |
NSE All-Share (Lag.) |
|
+180 |
++ |
+15,2% |
++ |
8,4% |
o |
|
98.206,97 |
104.347 - 122.679 |
OBX (Oslo) |
|
+68 |
o |
+5,5% |
o |
8,1% |
o |
|
1.351,45 |
1.319 - 1.542 |
OMXH 25 (Helsinki) |
|
−8 |
-- |
−0,7% |
-- |
8,5% |
o |
|
4.406,61 |
4.036 - 4.749 |
OMXS 30 (Stockholm) |
|
+44 |
o |
+3,6% |
o |
8,0% |
o |
|
2.595,49 |
2.488 - 2.905 |
PSEi (Manila/Makati) |
|
+9 |
-- |
+0,8% |
- |
9,4% |
+ |
|
6.724,82 |
6.195 - 7.418 |
PSI (Lissabon) |
|
+27 |
- |
+2,3% |
- |
8,4% |
o |
|
6.342,97 |
5.988 - 7.030 |
S&P 500 (New York) |
|
+122 |
++ |
+9,4% |
++ |
7,7% |
o |
|
6.034,91 |
6.131 - 7.116 |
S&P CLX IPSA (Sant.) |
|
+48 |
o |
+4,7% |
o |
9,7% |
+ |
|
6.714,07 |
6.404 - 7.712 |
SET (Bangkok) |
|
−22 |
-- |
−1,6% |
-- |
7,0% |
- |
|
1.447,53 |
1.332 - 1.525 |
SMI (Zürich) |
|
+11 |
- |
+0,8% |
-- |
7,0% |
- |
|
11.646,67 |
10.973 - 12.560 |
South Africa Top 40 |
|
+27 |
- |
+2,6% |
- |
9,6% |
+ |
|
78.703,60 |
73.679 - 88.564 |
SSE Composite Index |
|
+14 |
- |
+1,5% |
- |
10,9% |
+ |
|
3.422,66 |
3.132 - 3.854 |
TA-35 (Tel Aviv) |
|
+81 |
+ |
+7,5% |
+ |
9,3% |
o |
|
2.352,48 |
2.315 - 2.766 |
Tadawul All Share |
|
+30 |
- |
+2,3% |
- |
7,7% |
- |
|
12.193,64 |
11.582 - 13.432 |
Taiwan Weighted (T.) |
|
+76 |
+ |
+8,6% |
++ |
11,3% |
++ |
|
23.125,08 |
22.555 - 27.965 |
TSX Comp. (Toronto) |
|
+96 |
++ |
+6,6% |
o |
6,9% |
-- |
|
25.504,33 |
25.440 - 29.064 |
WIG (Warschau) |
|
+61 |
o |
+6,8% |
+ |
11,1% |
+ |
|
82.934,71 |
79.697 - 98.383 |
|
