Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+12 |
+ |
+2,1% |
+ |
18,2% |
+ |
|
12.542,44 |
10.832 - 15.138 |
ADX (Abu Dhabi) |
|
−12 |
o |
−2,0% |
o |
17,1% |
o |
|
4.492,19 |
3.760 - 5.155 |
AEX (Amsterdam) |
|
+0 |
o |
+0,0% |
o |
15,8% |
o |
|
536,01 |
462,99 - 620,91 |
AOI (Sydney) |
|
−6 |
o |
−1,0% |
o |
16,2% |
o |
|
6.013,50 |
5.121 - 6.919 |
ATX (Wien) |
|
−39 |
-- |
−7,9% |
-- |
20,3% |
++ |
|
2.125,31 |
1.627 - 2.357 |
BEL20 (Brüssel) |
|
−13 |
o |
−2,4% |
o |
18,5% |
+ |
|
3.234,31 |
2.663 - 3.739 |
BIST 100 (Istanbul) |
|
−8 |
o |
−67,8% |
-- |
903,6% |
++ |
|
1.087,03 |
34,90 - 3.515 |
BSE Sensex (Mumbai) |
|
+4 |
o |
+0,7% |
o |
18,1% |
o |
|
38.034,14 |
32.417 - 45.252 |
CAC (Paris) |
|
−13 |
o |
−2,3% |
o |
17,9% |
o |
|
4.792,04 |
3.971 - 5.517 |
DFM (Dubai) |
|
−18 |
o |
−3,3% |
o |
17,9% |
o |
|
2.270,05 |
1.863 - 2.589 |
DJI (NY) |
|
+7 |
+ |
+1,4% |
+ |
20,7% |
++ |
|
27.147,70 |
22.817 - 33.229 |
Euro Stoxx 50 |
|
−6 |
o |
−1,1% |
o |
17,8% |
o |
|
3.160,95 |
2.654 - 3.682 |
FTSE (London) |
|
−31 |
- |
−5,0% |
- |
16,2% |
o |
|
5.804,29 |
4.745 - 6.406 |
FTSE Bursa Malaysia |
|
−27 |
- |
−2,6% |
o |
9,6% |
-- |
|
1.499,43 |
1.333 - 1.601 |
FTSE-MIB (Mailand) |
|
−12 |
o |
−2,3% |
o |
20,0% |
+ |
|
18.793,35 |
15.302 - 22.026 |
HSI (Hong Kong) |
|
−31 |
- |
−4,3% |
- |
13,6% |
- |
|
23.950,69 |
20.180 - 26.057 |
IBEX 35 (Madrid) |
|
−41 |
-- |
−7,6% |
-- |
18,3% |
+ |
|
6.692,30 |
5.229 - 7.316 |
Ibovespa (São Paulo) |
|
−0 |
o |
−0,1% |
o |
25,9% |
++ |
|
96.990,72 |
76.927 - 122.026 |
IDX Composite (Jak.) |
|
−41 |
-- |
−5,9% |
- |
14,2% |
- |
|
4.999,36 |
4.121 - 5.374 |
IPC (Mexiko-St.) |
|
−30 |
- |
−4,0% |
- |
13,5% |
-- |
|
35.517,77 |
30.021 - 38.700 |
Kenya NSE 20 (Nair.) |
|
−111 |
-- |
−10,6% |
-- |
9,6% |
-- |
|
1.848,74 |
1.509 - 1.811 |
KOSPI (Busan) |
|
+18 |
++ |
+2,8% |
++ |
15,5% |
- |
|
2.389,39 |
2.128 - 2.837 |
MDAX |
|
+12 |
+ |
+1,9% |
+ |
15,7% |
o |
|
26.499,95 |
23.348 - 31.242 |
Merval (Buenos Air.) |
|
+10 |
+ |
+4,8% |
++ |
49,2% |
++ |
|
40.745,13 |
28.619 - 63.699 |
NASDAQ 100 (NY) |
|
+55 |
++ |
+11,3% |
++ |
20,5% |
++ |
|
10.980,22 |
10.140 - 14.720 |
Nikkei (Tokio) |
|
+18 |
+ |
+2,5% |
+ |
14,1% |
- |
|
23.360,30 |
21.000 - 27.326 |
NSE All-Share Index |
|
−58 |
-- |
−5,4% |
- |
9,3% |
-- |
|
25.574,35 |
22.141 - 26.440 |
OBX (Oslo) |
|
−14 |
o |
−2,2% |
o |
15,4% |
- |
|
728,75 |
617,37 - 822,76 |
OMXH 25 (Helsinki) |
|
+5 |
+ |
+0,8% |
+ |
16,0% |
o |
|
4.254,85 |
3.699 - 4.974 |
OMXS 30 (Stockholm) |
|
+19 |
++ |
+3,1% |
++ |
16,1% |
o |
|
1.770,61 |
1.571 - 2.119 |
PSEi (Manila/Makati) |
|
−35 |
- |
−6,4% |
-- |
18,4% |
+ |
|
5.909,32 |
4.669 - 6.548 |
RTX (Moskau/Wien) |
|
−13 |
o |
−3,2% |
o |
23,7% |
++ |
|
1.511,33 |
1.183 - 1.810 |
S&P 500 (NY) |
|
+22 |
++ |
+4,2% |
++ |
19,1% |
+ |
|
3.281,06 |
2.870 - 4.073 |
S&P CLX IPSA (Sant.) |
|
−45 |
-- |
−8,9% |
-- |
19,9% |
+ |
|
3.643,85 |
2.767 - 3.978 |
SET (Bangkok) |
|
−38 |
-- |
−5,9% |
-- |
15,4% |
- |
|
1.275,16 |
1.039 - 1.385 |
SMI (Zürich) |
|
+19 |
++ |
+2,5% |
+ |
13,3% |
-- |
|
10.325,44 |
9.348 - 11.991 |
South Africa Top 40 |
|
−1 |
o |
−0,1% |
o |
16,8% |
o |
|
49.153,11 |
42.044 - 57.310 |
SSE Composite Index |
|
+18 |
++ |
+2,3% |
+ |
12,8% |
-- |
|
3.316,94 |
3.009 - 3.827 |
TA-35 (Tel Aviv) |
|
−28 |
- |
−4,1% |
- |
14,7% |
- |
|
1.306,94 |
1.093 - 1.437 |
Tadawul All Share |
|
−3 |
o |
−0,4% |
o |
15,5% |
o |
|
8.291,35 |
7.148 - 9.541 |
Taiwan Weighted (T.) |
|
+50 |
++ |
+5,7% |
++ |
11,4% |
-- |
|
12.795,12 |
12.136 - 15.071 |
TecDAX |
|
+17 |
+ |
+2,9% |
++ |
17,3% |
o |
|
2.995,45 |
2.629 - 3.617 |
TSX Comp. (Toronto) |
|
−1 |
o |
−0,2% |
o |
18,2% |
o |
|
15.981,77 |
13.496 - 18.852 |
WIG (Warschau) |
|
−31 |
- |
−5,0% |
- |
15,9% |
o |
|
48.447,72 |
39.726 - 53.328 |
|
