Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+106 |
+ |
+8,9% |
+ |
8,4% |
- |
|
17.932,17 |
18.016 - 21.155 |
ADX (Abu Dhabi) |
|
−51 |
-- |
−2,6% |
-- |
5,2% |
-- |
|
9.067,42 |
8.397 - 9.284 |
AEX (Amsterdam) |
|
+99 |
+ |
+8,1% |
+ |
8,2% |
- |
|
878,83 |
878,07 - 1.029 |
AOI (Sydney) |
|
+46 |
o |
+3,3% |
o |
7,2% |
- |
|
7.932,00 |
7.643 - 8.778 |
ATX (Wien) |
|
+63 |
o |
+6,2% |
o |
9,8% |
+ |
|
3.560,42 |
3.444 - 4.153 |
BEL20 (Brüssel) |
|
+32 |
- |
+2,7% |
- |
8,7% |
o |
|
3.882,40 |
3.669 - 4.336 |
BIST 100 (Istanbul) |
|
+119 |
++ |
+27,2% |
++ |
22,8% |
++ |
|
10.045,74 |
10.402 - 15.689 |
BSE Sensex (Mumbai) |
|
+93 |
+ |
+6,0% |
o |
6,5% |
-- |
|
74.482,78 |
74.179 - 84.058 |
CAC (Paris) |
|
+82 |
o |
+7,1% |
o |
8,7% |
o |
|
7.984,93 |
7.872 - 9.292 |
DFM (Dubai) |
|
+81 |
o |
+5,3% |
o |
6,5% |
-- |
|
4.155,75 |
4.108 - 4.664 |
DJI (New York) |
|
+70 |
o |
+5,5% |
o |
7,8% |
- |
|
37.815,92 |
36.999 - 43.021 |
EGX30 (Kairo) |
|
+127 |
++ |
+24,5% |
++ |
19,3% |
++ |
|
24.448,73 |
25.525 - 36.320 |
Euro Stoxx 50 |
|
+103 |
+ |
+9,2% |
+ |
8,9% |
o |
|
4.921,22 |
4.932 - 5.853 |
FTSE 100 (London) |
|
+58 |
o |
+4,1% |
o |
7,0% |
-- |
|
8.144,13 |
7.922 - 9.072 |
FTSE Bursa Malaysia |
|
+55 |
o |
+3,0% |
- |
5,5% |
-- |
|
1.575,97 |
1.539 - 1.712 |
FTSE-MIB (Mailand) |
|
+123 |
++ |
+11,9% |
++ |
9,7% |
o |
|
33.746,66 |
34.432 - 41.420 |
HSI (Hong Kong) |
|
+7 |
- |
+1,2% |
- |
17,0% |
++ |
|
17.763,03 |
15.364 - 21.046 |
IBEX 35 (Madrid) |
|
+105 |
+ |
+9,3% |
+ |
8,9% |
o |
|
10.854,40 |
10.896 - 12.913 |
Ibovespa (São Paulo) |
|
+19 |
- |
+2,1% |
- |
11,2% |
+ |
|
125.924,00 |
115.613 - 143.060 |
IDX Composite (Jak.) |
|
+0 |
-- |
+1,4% |
- |
13.511,4% |
++ |
|
7.234,20 |
53,91 - 998.766 |
IPC (Mexiko-St.) |
|
+53 |
o |
+5,2% |
o |
9,8% |
o |
|
56.727,98 |
54.371 - 65.507 |
Kenya NSE 20 (Nair.) |
|
−1 |
-- |
−0,1% |
-- |
6,1% |
-- |
|
1.690,98 |
1.593 - 1.793 |
KOSPI (Busan) |
|
+45 |
o |
+4,6% |
o |
10,2% |
+ |
|
2.692,05 |
2.555 - 3.103 |
Merval (Buenos Air.) |
|
+207 |
++ |
+76,3% |
++ |
36,9% |
++ |
|
1.329.123,80 |
1.711.906 - 3.207.861 |
NASDAQ 100 (New Yo.) |
|
+90 |
+ |
+11,8% |
++ |
13,1% |
++ |
|
17.440,69 |
17.239 - 22.070 |
Nikkei (Tokio) |
|
+86 |
+ |
+9,0% |
+ |
10,5% |
+ |
|
38.379,50 |
37.868 - 46.242 |
NSE All-Share (Lag.) |
|
+223 |
++ |
+21,3% |
++ |
9,5% |
o |
|
98.225,63 |
108.778 - 130.513 |
OBX (Oslo) |
|
+61 |
o |
+5,3% |
o |
8,7% |
o |
|
1.284,94 |
1.244 - 1.471 |
OMXH 25 (Helsinki) |
|
−10 |
-- |
−0,8% |
-- |
8,8% |
o |
|
4.455,78 |
4.061 - 4.808 |
OMXS 30 (Stockholm) |
|
+77 |
o |
+7,2% |
o |
9,3% |
o |
|
2.556,40 |
2.508 - 2.993 |
PSEi (Manila/Makati) |
|
+24 |
- |
+2,3% |
- |
9,4% |
o |
|
6.700,49 |
6.261 - 7.498 |
PSI (Lissabon) |
|
+62 |
o |
+5,2% |
o |
8,4% |
o |
|
6.615,56 |
6.418 - 7.548 |
S&P 500 (New York) |
|
+84 |
o |
+7,9% |
+ |
9,4% |
o |
|
5.035,69 |
4.966 - 5.941 |
S&P CLX IPSA (Sant.) |
|
+61 |
o |
+6,2% |
o |
10,2% |
+ |
|
6.511,93 |
6.276 - 7.618 |
SET (Bangkok) |
|
−53 |
-- |
−3,7% |
-- |
7,0% |
-- |
|
1.367,95 |
1.232 - 1.409 |
SMI (Zürich) |
|
+22 |
- |
+1,6% |
- |
7,1% |
- |
|
11.260,91 |
10.675 - 12.255 |
South Africa Top 40 |
|
+36 |
- |
+4,0% |
o |
11,0% |
+ |
|
69.924,83 |
65.482 - 80.723 |
SSE Composite Index |
|
+2 |
-- |
+0,2% |
-- |
8,6% |
o |
|
3.104,82 |
2.865 - 3.378 |
TA-35 (Tel Aviv) |
|
+7 |
-- |
+0,8% |
-- |
11,4% |
++ |
|
1.950,12 |
1.764 - 2.190 |
Tadawul All Share |
|
+15 |
- |
+1,2% |
-- |
8,0% |
- |
|
12.394,91 |
11.621 - 13.543 |
Taiwan Weighted (T.) |
|
+130 |
++ |
+11,7% |
+ |
9,0% |
o |
|
20.396,60 |
20.900 - 24.815 |
TSX Comp. (Toronto) |
|
+50 |
o |
+3,7% |
o |
7,3% |
- |
|
21.714,54 |
20.972 - 24.165 |
WIG (Warschau) |
|
+139 |
++ |
+15,6% |
++ |
11,2% |
+ |
|
84.569,65 |
87.882 - 108.763 |
|
