Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+52 |
o |
+6,1% |
o |
11,7% |
+ |
|
24.616,22 |
23.388 - 29.182 |
AEX (Amsterdam) |
|
+47 |
o |
+4,4% |
- |
9,3% |
- |
|
1.044,99 |
998,31 - 1.192 |
AOI (Sydney) |
|
+7 |
-- |
+0,6% |
-- |
8,3% |
- |
|
8.855,90 |
8.222 - 9.645 |
ATX (Wien) |
|
+116 |
++ |
+14,1% |
+ |
12,2% |
+ |
|
6.005,89 |
6.109 - 7.688 |
BEL20 (Brüssel) |
|
+72 |
o |
+6,9% |
o |
9,6% |
o |
|
5.549,23 |
5.414 - 6.501 |
BIST 100 (Istanbul) |
|
+58 |
o |
+9,4% |
+ |
16,2% |
++ |
|
13.860,59 |
13.057 - 17.625 |
BSE Sensex (Mumbai) |
|
−25 |
-- |
−2,1% |
-- |
8,5% |
- |
|
73.524,26 |
66.318 - 78.062 |
CAC 40 (Paris) |
|
+30 |
- |
+3,1% |
- |
10,3% |
o |
|
8.199,29 |
7.666 - 9.322 |
DFM (Dubai) |
|
+43 |
- |
+4,7% |
- |
10,9% |
o |
|
5.734,81 |
5.414 - 6.662 |
DJI (New York) |
|
+32 |
- |
+3,2% |
- |
10,0% |
o |
|
50.786,01 |
47.643 - 57.680 |
EGX30 (Kairo) |
|
+126 |
++ |
+14,4% |
++ |
11,4% |
+ |
|
51.882,81 |
53.281 - 66.142 |
Euro Stoxx 50 |
|
+54 |
o |
+6,0% |
o |
11,2% |
o |
|
6.062,29 |
5.778 - 7.149 |
FTSE 100 (London) |
|
+72 |
o |
+5,8% |
o |
8,0% |
-- |
|
10.373,20 |
10.162 - 11.843 |
FTSE ADX General |
|
+12 |
-- |
+0,7% |
-- |
5,5% |
-- |
|
9.483,97 |
9.051 - 10.073 |
FTSE Bursa Malaysia |
|
+18 |
-- |
+1,3% |
-- |
7,1% |
-- |
|
1.679,52 |
1.588 - 1.822 |
FTSE MIB (Mailand) |
|
+91 |
+ |
+10,7% |
+ |
11,7% |
+ |
|
50.208,13 |
49.756 - 62.092 |
HSI (Hong Kong) |
|
+47 |
- |
+6,5% |
o |
13,8% |
+ |
|
24.657,06 |
23.081 - 29.889 |
IBEX 35 (Madrid) |
|
+105 |
+ |
+11,7% |
+ |
11,1% |
o |
|
18.223,10 |
18.313 - 22.619 |
Ibovespa (São Paulo) |
|
+62 |
o |
+6,9% |
o |
11,2% |
o |
|
168.669,00 |
162.171 - 200.567 |
IDX Composite (Jak.) |
|
−51 |
-- |
−7,6% |
-- |
14,7% |
++ |
|
5.342,14 |
4.305 - 5.665 |
IPC (Mexiko-St.) |
|
+65 |
o |
+7,0% |
o |
10,8% |
o |
|
65.698,10 |
63.442 - 77.825 |
Kenya NSE 20 (Nair.) |
|
+211 |
++ |
+17,2% |
++ |
8,1% |
-- |
|
3.551,69 |
3.848 - 4.501 |
KOSPI (Busan) |
|
+139 |
++ |
+31,1% |
++ |
22,3% |
++ |
|
7.484,41 |
8.020 - 11.998 |
Merval (Buenos Air.) |
|
+29 |
- |
+8,8% |
o |
30,9% |
++ |
|
3.112.024,30 |
2.587.200 - 4.433.459 |
NASDAQ 100 (New Yo.) |
|
+63 |
o |
+9,0% |
o |
14,4% |
++ |
|
29.414,26 |
28.027 - 36.706 |
Nikkei (Tokio) |
|
+81 |
o |
+13,4% |
+ |
16,6% |
++ |
|
64.024,60 |
62.277 - 84.623 |
NSE All-Share (Lag.) |
|
+334 |
++ |
+25,7% |
++ |
7,7% |
-- |
|
243.510,75 |
284.178 - 329.550 |
OBX (Oslo) |
|
+101 |
+ |
+8,7% |
o |
8,7% |
- |
|
1.938,24 |
1.939 - 2.290 |
OMXH 25 (Helsinki) |
|
+106 |
+ |
+10,2% |
+ |
9,7% |
o |
|
6.456,10 |
6.488 - 7.808 |
OMXS 30 (Stockholm) |
|
+49 |
o |
+5,5% |
o |
11,1% |
o |
|
3.106,76 |
2.948 - 3.641 |
PSEi (Manila/Makati) |
|
−35 |
-- |
−3,7% |
-- |
10,7% |
o |
|
5.879,41 |
5.113 - 6.263 |
PSI (Lissabon) |
|
+90 |
+ |
+8,5% |
o |
9,5% |
- |
|
8.931,03 |
8.855 - 10.608 |
S&P 500 (New York) |
|
+49 |
o |
+5,5% |
o |
11,0% |
o |
|
7.405,62 |
7.033 - 8.672 |
S&P CLX IPSA (Sant.) |
|
+113 |
+ |
+11,5% |
+ |
10,2% |
o |
|
10.160,61 |
10.286 - 12.483 |
SET (Bangkok) |
|
+18 |
- |
+2,0% |
- |
11,2% |
o |
|
1.561,68 |
1.433 - 1.770 |
SMI (Zürich) |
|
+36 |
- |
+3,3% |
- |
9,2% |
- |
|
13.320,99 |
12.604 - 15.037 |
South Africa Top 40 |
|
+64 |
o |
+7,7% |
o |
12,2% |
+ |
|
103.117,56 |
99.046 - 124.616 |
SSE Composite Index |
|
+61 |
o |
+4,9% |
- |
8,2% |
-- |
|
3.959,34 |
3.841 - 4.495 |
TA-35 (Tel Aviv) |
|
+170 |
++ |
+17,0% |
++ |
10,1% |
o |
|
4.281,85 |
4.554 - 5.516 |
Tadawul All Share |
|
−22 |
-- |
−1,8% |
-- |
8,2% |
-- |
|
10.973,08 |
9.958 - 11.666 |
Taiwan Weighted (T.) |
|
+120 |
++ |
+18,4% |
++ |
15,4% |
++ |
|
45.070,94 |
46.249 - 61.614 |
TSX Comp. (Toronto) |
|
+85 |
o |
+7,9% |
o |
9,3% |
- |
|
34.478,52 |
34.042 - 40.678 |
WIG (Warschau) |
|
+114 |
+ |
+14,2% |
++ |
12,4% |
+ |
|
135.280,66 |
137.398 - 173.604 |
|
