Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+66 |
+ |
+7,0% |
o |
10,6% |
+ |
|
23.830,99 |
23.050 - 28.213 |
AEX (Amsterdam) |
|
+23 |
- |
+2,1% |
- |
8,9% |
- |
|
955,86 |
896,31 - 1.062 |
AOI (Sydney) |
|
+47 |
o |
+3,7% |
o |
7,9% |
-- |
|
9.293,20 |
8.931 - 10.405 |
ATX (Wien) |
|
+60 |
o |
+6,4% |
o |
10,8% |
+ |
|
4.578,37 |
4.398 - 5.400 |
BEL20 (Brüssel) |
|
+74 |
+ |
+6,7% |
o |
9,1% |
o |
|
4.963,34 |
4.854 - 5.773 |
BIST 100 (Istanbul) |
|
+9 |
-- |
+1,5% |
-- |
16,2% |
++ |
|
10.208,76 |
8.919 - 12.038 |
BSE Sensex (Mumbai) |
|
+36 |
o |
+3,1% |
- |
8,7% |
- |
|
83.952,19 |
79.657 - 94.084 |
CAC (Paris) |
|
+3 |
-- |
+0,3% |
-- |
10,1% |
o |
|
8.174,20 |
7.452 - 9.030 |
DFM (Dubai) |
|
+119 |
++ |
+9,0% |
+ |
7,5% |
-- |
|
5.992,18 |
6.073 - 7.025 |
DJI (New York) |
|
+45 |
o |
+4,4% |
o |
9,8% |
o |
|
46.190,61 |
43.910 - 52.945 |
EGX30 (Kairo) |
|
+59 |
o |
+7,6% |
+ |
12,7% |
+ |
|
37.677,20 |
35.952 - 45.679 |
Euro Stoxx 50 |
|
+27 |
- |
+2,8% |
- |
10,6% |
o |
|
5.607,39 |
5.214 - 6.377 |
FTSE 100 (London) |
|
+59 |
o |
+4,3% |
o |
7,2% |
-- |
|
9.354,57 |
9.097 - 10.460 |
FTSE ADX General |
|
+50 |
o |
+2,4% |
- |
4,8% |
-- |
|
10.144,05 |
9.913 - 10.877 |
FTSE Bursa Malaysia |
|
+11 |
-- |
+0,8% |
-- |
7,3% |
-- |
|
1.607,18 |
1.510 - 1.739 |
FTSE-MIB (Mailand) |
|
+46 |
o |
+5,3% |
o |
11,4% |
+ |
|
41.758,11 |
39.451 - 48.976 |
HSI (Hong Kong) |
|
+68 |
+ |
+10,8% |
++ |
16,0% |
++ |
|
25.247,10 |
24.128 - 32.459 |
IBEX 35 (Madrid) |
|
+92 |
+ |
+9,3% |
++ |
10,1% |
o |
|
15.601,10 |
15.488 - 18.788 |
Ibovespa (São Paulo) |
|
+34 |
- |
+3,1% |
o |
9,1% |
o |
|
143.399,00 |
135.485 - 161.408 |
IDX Composite (Jak.) |
|
+18 |
- |
+2,1% |
- |
11,4% |
+ |
|
7.915,66 |
7.256 - 9.000 |
IPC (Mexiko-St.) |
|
+15 |
-- |
+1,5% |
-- |
10,3% |
o |
|
61.743,92 |
56.839 - 69.147 |
Kenya NSE 20 (Nair.) |
|
+182 |
++ |
+14,3% |
++ |
7,9% |
-- |
|
2.984,54 |
3.162 - 3.680 |
KOSPI (Busan) |
|
+65 |
+ |
+8,4% |
+ |
13,0% |
++ |
|
3.748,89 |
3.597 - 4.592 |
Merval (Buenos Air.) |
|
+44 |
o |
+13,1% |
++ |
30,1% |
++ |
|
1.989.432,70 |
1.729.523 - 2.929.012 |
NASDAQ 100 (New Yo.) |
|
+56 |
o |
+8,2% |
+ |
14,5% |
++ |
|
24.817,95 |
23.446 - 30.754 |
Nikkei (Tokio) |
|
+28 |
- |
+5,1% |
o |
18,1% |
++ |
|
47.582,15 |
42.339 - 59.058 |
NSE All-Share (Lag.) |
|
+187 |
++ |
+9,5% |
++ |
5,1% |
-- |
|
148.977,78 |
155.265 - 171.550 |
OBX (Oslo) |
|
+65 |
+ |
+5,4% |
o |
8,3% |
- |
|
1.549,38 |
1.508 - 1.768 |
OMXH 25 (Helsinki) |
|
+39 |
o |
+3,5% |
o |
9,0% |
o |
|
5.117,01 |
4.860 - 5.773 |
OMXS 30 (Stockholm) |
|
+18 |
- |
+1,9% |
- |
10,3% |
o |
|
2.701,40 |
2.495 - 3.038 |
PSEi (Manila/Makati) |
|
−24 |
-- |
−2,5% |
-- |
10,6% |
o |
|
6.089,53 |
5.366 - 6.566 |
PSI (Lissabon) |
|
+79 |
+ |
+7,4% |
o |
9,4% |
o |
|
8.266,08 |
8.115 - 9.707 |
S&P 500 (New York) |
|
+57 |
o |
+6,4% |
o |
11,1% |
+ |
|
6.664,01 |
6.381 - 7.875 |
S&P CLX IPSA (Sant.) |
|
+104 |
++ |
+8,8% |
+ |
8,5% |
- |
|
9.129,98 |
9.157 - 10.778 |
SET (Bangkok) |
|
−20 |
-- |
−1,9% |
-- |
9,5% |
o |
|
1.274,61 |
1.142 - 1.370 |
SMI (Zürich) |
|
+27 |
- |
+2,4% |
- |
9,1% |
o |
|
12.644,49 |
11.870 - 14.127 |
South Africa Top 40 |
|
+120 |
++ |
+10,8% |
++ |
9,0% |
o |
|
103.429,03 |
105.110 - 124.965 |
SSE Composite Index |
|
+56 |
o |
+5,9% |
o |
10,6% |
o |
|
3.839,76 |
3.677 - 4.496 |
TA-35 (Tel Aviv) |
|
+163 |
++ |
+13,4% |
++ |
8,2% |
- |
|
3.210,91 |
3.364 - 3.941 |
Tadawul All Share |
|
−24 |
-- |
−2,0% |
-- |
8,5% |
- |
|
11.696,58 |
10.556 - 12.436 |
Taiwan Weighted (T.) |
|
+53 |
o |
+8,0% |
+ |
15,2% |
++ |
|
27.647,87 |
25.925 - 34.378 |
TSX Comp. (Toronto) |
|
+96 |
++ |
+7,8% |
+ |
8,1% |
- |
|
30.108,48 |
30.024 - 35.111 |
WIG (Warschau) |
|
+53 |
o |
+6,5% |
o |
12,4% |
+ |
|
107.764,77 |
102.150 - 129.046 |
|
