Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+51 |
o |
+5,9% |
o |
11,5% |
+ |
|
24.155,45 |
22.948 - 28.512 |
AEX (Amsterdam) |
|
+29 |
- |
+2,7% |
- |
9,3% |
- |
|
1.014,08 |
952,85 - 1.138 |
AOI (Sydney) |
|
+19 |
-- |
+1,5% |
- |
8,2% |
-- |
|
9.024,20 |
8.470 - 9.907 |
ATX (Wien) |
|
+106 |
+ |
+12,7% |
+ |
12,0% |
+ |
|
5.813,69 |
5.851 - 7.336 |
BEL20 (Brüssel) |
|
+64 |
o |
+6,2% |
o |
9,5% |
o |
|
5.392,03 |
5.225 - 6.270 |
BIST 100 (Istanbul) |
|
+79 |
o |
+12,5% |
+ |
15,8% |
++ |
|
14.335,49 |
13.917 - 18.673 |
BSE Sensex (Mumbai) |
|
−14 |
-- |
−1,2% |
-- |
8,5% |
- |
|
77.664,00 |
70.698 - 83.228 |
CAC (Paris) |
|
+22 |
- |
+2,2% |
- |
10,1% |
o |
|
8.227,32 |
7.637 - 9.257 |
DFM (Dubai) |
|
+65 |
o |
+7,0% |
o |
10,7% |
o |
|
5.814,04 |
5.619 - 6.886 |
DJI (New York) |
|
+38 |
- |
+3,8% |
- |
10,1% |
o |
|
49.310,32 |
46.484 - 56.375 |
EGX30 (Kairo) |
|
+124 |
++ |
+14,2% |
++ |
11,5% |
+ |
|
52.375,39 |
53.647 - 66.721 |
Euro Stoxx 50 |
|
+39 |
- |
+4,4% |
- |
11,0% |
o |
|
5.894,73 |
5.540 - 6.830 |
FTSE 100 (London) |
|
+79 |
o |
+6,1% |
o |
7,8% |
-- |
|
10.457,01 |
10.300 - 11.962 |
FTSE ADX General |
|
+24 |
- |
+1,3% |
-- |
5,4% |
-- |
|
9.746,70 |
9.368 - 10.409 |
FTSE Bursa Malaysia |
|
+17 |
-- |
+1,2% |
-- |
7,2% |
-- |
|
1.721,70 |
1.626 - 1.867 |
FTSE-MIB (Mailand) |
|
+77 |
o |
+8,9% |
o |
11,6% |
+ |
|
47.907,41 |
46.749 - 58.210 |
HSI (Hong Kong) |
|
+36 |
- |
+5,1% |
o |
14,2% |
++ |
|
25.915,20 |
23.844 - 31.104 |
IBEX 35 (Madrid) |
|
+103 |
+ |
+11,3% |
+ |
11,0% |
o |
|
17.885,90 |
17.935 - 22.094 |
Ibovespa (São Paulo) |
|
+92 |
+ |
+10,1% |
+ |
10,9% |
o |
|
191.378,00 |
189.948 - 233.633 |
IDX Composite (Jak.) |
|
−3 |
-- |
−0,3% |
-- |
13,5% |
+ |
|
7.378,61 |
6.476 - 8.350 |
IPC (Mexiko-St.) |
|
+67 |
o |
+7,0% |
o |
10,5% |
o |
|
68.631,16 |
66.473 - 81.101 |
Kenya NSE 20 (Nair.) |
|
+222 |
++ |
+18,8% |
++ |
8,5% |
-- |
|
3.597,92 |
3.941 - 4.637 |
KOSPI (Busan) |
|
+128 |
++ |
+25,7% |
++ |
20,0% |
++ |
|
6.475,81 |
6.782 - 9.764 |
Merval (Buenos Air.) |
|
+40 |
o |
+12,3% |
+ |
30,6% |
++ |
|
2.831.848,50 |
2.433.618 - 4.152.870 |
NASDAQ 100 (New Yo.) |
|
+51 |
o |
+7,3% |
o |
14,2% |
++ |
|
26.782,62 |
25.151 - 32.807 |
Nikkei (Tokio) |
|
+66 |
o |
+10,7% |
+ |
16,2% |
++ |
|
59.140,23 |
56.341 - 76.042 |
NSE All-Share (Lag.) |
|
+329 |
++ |
+23,0% |
++ |
7,0% |
-- |
|
222.837,69 |
256.115 - 293.147 |
OBX (Oslo) |
|
+111 |
++ |
+9,6% |
o |
8,6% |
- |
|
1.953,13 |
1.971 - 2.326 |
OMXH 25 (Helsinki) |
|
+82 |
o |
+8,0% |
o |
9,7% |
o |
|
6.314,03 |
6.213 - 7.480 |
OMXS 30 (Stockholm) |
|
+46 |
o |
+5,0% |
- |
10,9% |
o |
|
3.131,35 |
2.965 - 3.648 |
PSEi (Manila/Makati) |
|
−47 |
-- |
−5,2% |
-- |
11,0% |
o |
|
5.983,81 |
5.109 - 6.297 |
PSI (Lissabon) |
|
+87 |
+ |
+8,3% |
o |
9,6% |
o |
|
9.208,77 |
9.105 - 10.930 |
S&P 500 (New York) |
|
+48 |
o |
+5,3% |
o |
11,0% |
o |
|
7.108,33 |
6.741 - 8.312 |
S&P CLX IPSA (Sant.) |
|
+142 |
++ |
+13,7% |
++ |
9,7% |
o |
|
10.992,09 |
11.396 - 13.705 |
SET (Bangkok) |
|
−1 |
-- |
−0,1% |
-- |
11,0% |
o |
|
1.461,35 |
1.315 - 1.621 |
SMI (Zürich) |
|
+25 |
- |
+2,3% |
- |
9,3% |
- |
|
13.248,06 |
12.405 - 14.819 |
South Africa Top 40 |
|
+76 |
o |
+8,8% |
o |
11,6% |
+ |
|
108.579,26 |
105.864 - 131.928 |
SSE Composite Index |
|
+62 |
o |
+5,5% |
o |
8,9% |
- |
|
4.093,25 |
3.967 - 4.702 |
TA-35 (Tel Aviv) |
|
+217 |
++ |
+20,5% |
++ |
9,5% |
- |
|
4.419,65 |
4.866 - 5.832 |
Tadawul All Share |
|
−23 |
-- |
−1,9% |
-- |
8,3% |
-- |
|
11.109,59 |
10.065 - 11.802 |
Taiwan Weighted (T.) |
|
+92 |
+ |
+13,7% |
++ |
14,8% |
++ |
|
37.878,47 |
37.507 - 49.459 |
TSX Comp. (Toronto) |
|
+96 |
+ |
+8,7% |
o |
9,1% |
- |
|
33.912,93 |
33.792 - 40.204 |
WIG (Warschau) |
|
+99 |
+ |
+12,3% |
+ |
12,4% |
+ |
|
131.420,19 |
131.298 - 165.890 |
|
