Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+1 |
- |
+0,1% |
- |
12,9% |
+ |
|
13.910,12 |
12.337 - 15.726 |
ADX (Abu Dhabi) |
|
+169 |
++ |
+15,6% |
++ |
9,3% |
- |
|
10.183,10 |
10.776 - 12.864 |
AEX (Amsterdam) |
|
+23 |
o |
+2,8% |
o |
12,3% |
o |
|
728,11 |
666,48 - 840,02 |
AOI (Sydney) |
|
+13 |
o |
+1,2% |
o |
8,7% |
-- |
|
7.361,90 |
6.852 - 8.095 |
ATX (Wien) |
|
+8 |
o |
+1,2% |
o |
15,1% |
++ |
|
3.101,68 |
2.728 - 3.611 |
BEL20 (Brüssel) |
|
+7 |
o |
+0,7% |
o |
10,3% |
o |
|
3.858,62 |
3.521 - 4.286 |
BIST 100 (Istanbul) |
|
+101 |
++ |
+17,8% |
++ |
17,6% |
++ |
|
2.913,30 |
2.919 - 4.036 |
BSE Sensex (Mumbai) |
|
+43 |
+ |
+4,7% |
+ |
10,9% |
o |
|
59.842,21 |
56.510 - 69.469 |
CAC (Paris) |
|
+34 |
+ |
+4,3% |
+ |
12,6% |
o |
|
6.592,58 |
6.109 - 7.745 |
DFM (Dubai) |
|
+56 |
+ |
+5,8% |
++ |
10,4% |
o |
|
3.414,59 |
3.272 - 3.990 |
DJI (New York) |
|
+27 |
o |
+2,7% |
o |
10,0% |
- |
|
34.152,01 |
31.880 - 38.596 |
Euro Stoxx 50 |
|
+11 |
o |
+1,5% |
o |
13,3% |
+ |
|
3.805,22 |
3.408 - 4.373 |
FTSE (London) |
|
+38 |
+ |
+3,7% |
+ |
9,7% |
- |
|
7.536,06 |
7.123 - 8.574 |
FTSE Bursa Malaysia |
|
−14 |
-- |
−1,0% |
- |
7,0% |
-- |
|
1.518,78 |
1.406 - 1.609 |
FTSE-MIB (Mailand) |
|
+7 |
o |
+1,0% |
o |
14,0% |
+ |
|
22.997,83 |
20.386 - 26.486 |
HSI (Hong Kong) |
|
−56 |
-- |
−9,3% |
-- |
16,4% |
++ |
|
19.830,52 |
15.458 - 20.947 |
IBEX 35 (Madrid) |
|
+14 |
o |
+1,7% |
o |
12,1% |
o |
|
8.511,90 |
7.725 - 9.704 |
Ibovespa (São Paulo) |
|
−8 |
- |
−1,0% |
-- |
13,1% |
+ |
|
113.512,00 |
99.310 - 127.128 |
IDX Composite (Jak.) |
|
+51 |
+ |
+4,2% |
+ |
8,3% |
-- |
|
7.133,45 |
6.868 - 8.050 |
IPC (Mexiko-St.) |
|
+28 |
o |
+2,7% |
o |
9,5% |
- |
|
48.801,68 |
45.761 - 54.905 |
Kenya NSE 20 (Nair.) |
|
−19 |
-- |
−1,1% |
-- |
5,7% |
-- |
|
1.794,18 |
1.680 - 1.875 |
KOSPI (Busan) |
|
−47 |
-- |
−4,9% |
-- |
10,3% |
o |
|
2.533,52 |
2.184 - 2.659 |
MDAX |
|
−25 |
-- |
−3,2% |
-- |
13,1% |
+ |
|
28.108,38 |
24.059 - 30.760 |
Merval (Buenos Air.) |
|
+123 |
++ |
+25,9% |
++ |
21,0% |
++ |
|
124.787,34 |
129.851 - 190.046 |
NASDAQ 100 (New Yo.) |
|
+2 |
- |
+0,3% |
- |
17,1% |
++ |
|
13.635,21 |
11.687 - 16.014 |
Nikkei (Tokio) |
|
+3 |
- |
+0,4% |
- |
12,8% |
o |
|
28.868,91 |
25.698 - 32.720 |
NSE All-Share Index |
|
+65 |
++ |
+4,3% |
+ |
6,6% |
-- |
|
49.709,46 |
48.645 - 55.235 |
OBX (Oslo) |
|
+62 |
++ |
+7,1% |
++ |
11,3% |
o |
|
1.152,03 |
1.108 - 1.373 |
OMXH 25 (Helsinki) |
|
+6 |
o |
+0,7% |
o |
12,5% |
o |
|
4.904,79 |
4.391 - 5.560 |
OMXS 30 (Stockholm) |
|
+7 |
o |
+0,9% |
o |
12,5% |
o |
|
2.058,94 |
1.846 - 2.337 |
PSEi (Manila/Makati) |
|
−1 |
- |
−0,1% |
- |
12,5% |
o |
|
6.850,64 |
6.086 - 7.702 |
S&P 500 (New York) |
|
+25 |
o |
+3,0% |
o |
11,8% |
o |
|
4.305,20 |
3.965 - 4.959 |
S&P CLX IPSA (Sant.) |
|
+32 |
o |
+5,1% |
+ |
15,9% |
++ |
|
5.386,81 |
4.886 - 6.559 |
SET (Bangkok) |
|
+32 |
+ |
+2,3% |
o |
7,2% |
-- |
|
1.629,95 |
1.555 - 1.789 |
SMI (Zürich) |
|
+8 |
o |
+0,7% |
o |
8,9% |
- |
|
11.130,44 |
10.296 - 12.213 |
South Africa Top 40 |
|
+23 |
o |
+3,0% |
o |
12,9% |
+ |
|
64.726,06 |
59.046 - 75.223 |
SSE Composite Index |
|
−18 |
-- |
−1,9% |
-- |
10,4% |
o |
|
3.277,88 |
2.913 - 3.553 |
TA-35 (Tel Aviv) |
|
+63 |
++ |
+6,4% |
++ |
10,1% |
- |
|
2.059,22 |
1.990 - 2.411 |
Tadawul All Share |
|
+103 |
++ |
+9,8% |
++ |
9,5% |
- |
|
12.545,14 |
12.583 - 15.090 |
Taiwan Weighted (T.) |
|
−5 |
- |
−0,5% |
- |
11,6% |
o |
|
15.420,57 |
13.747 - 17.110 |
TecDAX |
|
−16 |
-- |
−2,2% |
-- |
13,8% |
+ |
|
3.177,32 |
2.729 - 3.536 |
TSX Comp. (Toronto) |
|
+39 |
+ |
+3,2% |
+ |
8,1% |
-- |
|
20.269,97 |
19.343 - 22.620 |
WIG (Warschau) |
|
−3 |
- |
−0,5% |
- |
14,4% |
++ |
|
56.217,76 |
48.896 - 64.046 |
|
