Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+84 |
++ |
+7,7% |
++ |
9,2% |
++ |
|
1.613,1000 |
1.590,7 - 1.897,6 |
AUD/CAD |
|
−52 |
- |
−2,5% |
- |
4,8% |
o |
|
0,8498 |
0,79040 - 0,86820 |
AUD/EUR |
|
−54 |
- |
−2,7% |
- |
4,9% |
o |
|
0,5554 |
0,51510 - 0,56730 |
AUD/GBP |
|
−56 |
- |
−3,1% |
-- |
5,5% |
o |
|
0,4879 |
0,44800 - 0,49900 |
AUD/JPY |
|
−80 |
-- |
−5,6% |
-- |
7,0% |
+ |
|
65,0411 |
57,370 - 65,678 |
AUD/USD |
|
−87 |
-- |
−4,8% |
-- |
5,5% |
o |
|
0,5990 |
0,54080 - 0,60190 |
BRL/EUR |
|
−41 |
- |
−4,2% |
-- |
10,3% |
++ |
|
0,1758 |
0,15270 - 0,18570 |
BRL/USD |
|
−64 |
-- |
−6,2% |
-- |
9,8% |
++ |
|
0,1896 |
0,16190 - 0,19510 |
CAD/AUD |
|
+54 |
+ |
+2,6% |
+ |
4,8% |
o |
|
1,1768 |
1,1518 - 1,2651 |
CAD/EUR |
|
−4 |
o |
−0,2% |
o |
4,7% |
o |
|
0,6536 |
0,62350 - 0,68290 |
CAD/GBP |
|
−10 |
o |
−0,6% |
o |
6,0% |
+ |
|
0,5742 |
0,53830 - 0,60520 |
CAD/JPY |
|
−50 |
- |
−3,2% |
-- |
6,4% |
+ |
|
76,5410 |
69,648 - 78,831 |
CAD/USD |
|
−57 |
- |
−2,3% |
- |
4,0% |
- |
|
0,7049 |
0,66190 - 0,71660 |
CHF/EUR |
|
+64 |
++ |
+1,6% |
+ |
2,4% |
-- |
|
0,9481 |
0,94010 - 0,98660 |
CHF/USD |
|
−15 |
o |
−0,6% |
o |
4,0% |
- |
|
1,0226 |
0,97720 - 1,0574 |
CNY/EUX |
|
+31 |
o |
+1,3% |
o |
4,2% |
o |
|
13,0760 |
12,708 - 13,804 |
CNY/USX |
|
−32 |
o |
−0,9% |
o |
2,7% |
-- |
|
14,1025 |
13,611 - 14,357 |
CZK/EUX |
|
−58 |
-- |
−1,8% |
- |
3,1% |
-- |
|
3,6312 |
3,4569 - 3,6765 |
CZK/USX |
|
−78 |
-- |
−3,9% |
-- |
5,0% |
o |
|
3,9163 |
3,5833 - 3,9509 |
EUR/AUD |
|
+56 |
+ |
+2,7% |
+ |
4,9% |
o |
|
1,8004 |
1,7629 - 1,9412 |
EUR/BRL |
|
+43 |
+ |
+4,4% |
++ |
10,3% |
++ |
|
5,6893 |
5,3860 - 6,5482 |
EUR/CAD |
|
+4 |
o |
+0,2% |
o |
4,7% |
o |
|
1,5299 |
1,4643 - 1,6038 |
EUR/CHF |
|
−63 |
-- |
−1,6% |
- |
2,4% |
-- |
|
1,0547 |
1,0135 - 1,0637 |
EUR/CNY |
|
−30 |
o |
−1,3% |
o |
4,2% |
o |
|
7,6476 |
7,2442 - 7,8689 |
EUR/CZK |
|
+59 |
+ |
+1,9% |
+ |
3,1% |
-- |
|
27,5390 |
27,200 - 28,928 |
EUR/GBP |
|
−9 |
o |
−0,4% |
o |
5,1% |
o |
|
0,8785 |
0,83240 - 0,91910 |
EUR/HKD |
|
−60 |
-- |
−2,3% |
- |
3,9% |
- |
|
8,3625 |
7,8631 - 8,4865 |
EUR/HUF |
|
+89 |
++ |
+3,0% |
+ |
3,4% |
- |
|
365,1500 |
363,77 - 389,09 |
EUR/INR |
|
−15 |
o |
−0,8% |
o |
5,3% |
o |
|
82,2160 |
77,491 - 85,844 |
EUR/JPY |
|
−68 |
-- |
−3,0% |
- |
4,5% |
o |
|
117,1000 |
108,70 - 118,62 |
EUR/NZD |
|
+23 |
o |
+1,1% |
o |
5,0% |
o |
|
1,8423 |
1,7738 - 1,9574 |
EUR/PLN |
|
+61 |
++ |
+1,6% |
+ |
2,6% |
-- |
|
4,5765 |
4,5308 - 4,7720 |
EUR/RUB |
|
+14 |
o |
+1,3% |
o |
9,6% |
++ |
|
82,8075 |
76,548 - 91,997 |
EUR/SEK |
|
+39 |
+ |
+1,5% |
o |
3,8% |
- |
|
10,9520 |
10,709 - 11,532 |
EUR/SGD |
|
−29 |
o |
−0,9% |
o |
3,1% |
-- |
|
1,5489 |
1,4897 - 1,5824 |
EUR/TRY |
|
−7 |
o |
−0,6% |
o |
8,3% |
++ |
|
7,2296 |
6,6361 - 7,7884 |
EUR/USD |
|
−55 |
- |
−2,1% |
- |
3,9% |
- |
|
1,0785 |
1,0158 - 1,0966 |
EUR/ZAR |
|
+51 |
+ |
+4,7% |
++ |
9,1% |
++ |
|
20,2642 |
19,446 - 23,129 |
GBP/AUD |
|
+58 |
+ |
+3,2% |
+ |
5,5% |
o |
|
2,0494 |
2,0039 - 2,2321 |
GBP/CAD |
|
+10 |
o |
+0,6% |
o |
6,0% |
+ |
|
1,7415 |
1,6523 - 1,8578 |
GBP/EUR |
|
+9 |
o |
+0,4% |
o |
5,1% |
o |
|
1,1383 |
1,0880 - 1,2014 |
GBP/JPY |
|
−39 |
- |
−2,6% |
- |
6,8% |
+ |
|
133,2954 |
121,60 - 138,60 |
GBP/USD |
|
−29 |
o |
−1,7% |
- |
5,9% |
+ |
|
1,2277 |
1,1395 - 1,2778 |
HKD/EUX |
|
+61 |
++ |
+2,4% |
+ |
3,9% |
- |
|
11,9581 |
11,783 - 12,718 |
HKD/USX |
|
+39 |
o |
+0,2% |
o |
0,5% |
-- |
|
12,8969 |
12,860 - 12,981 |
HUF/EUX |
|
−86 |
-- |
−2,9% |
- |
3,4% |
- |
|
0,2739 |
0,25700 - 0,27490 |
HUF/USX |
|
−87 |
-- |
−5,0% |
-- |
5,7% |
o |
|
0,2954 |
0,26530 - 0,29660 |
INR/EUX |
|
+15 |
o |
+0,8% |
o |
5,3% |
o |
|
1,2163 |
1,1649 - 1,2905 |
INR/USX |
|
−33 |
o |
−1,4% |
o |
4,1% |
- |
|
1,3118 |
1,2425 - 1,3478 |
JPY/AUX |
|
+85 |
++ |
+6,0% |
++ |
7,0% |
+ |
|
1,5375 |
1,5226 - 1,7431 |
JPY/CAX |
|
+52 |
+ |
+3,3% |
++ |
6,4% |
+ |
|
1,3065 |
1,2685 - 1,4358 |
JPY/EUX |
|
+70 |
++ |
+3,1% |
+ |
4,5% |
o |
|
0,8540 |
0,84300 - 0,92000 |
JPY/GBX |
|
+40 |
+ |
+2,7% |
+ |
6,8% |
+ |
|
0,7502 |
0,72150 - 0,82240 |
JPY/USX |
|
+19 |
o |
+0,9% |
o |
4,8% |
o |
|
0,9210 |
0,88690 - 0,97420 |
NZD/EUR |
|
−22 |
o |
−1,1% |
o |
5,0% |
o |
|
0,5428 |
0,51090 - 0,56380 |
NZD/USD |
|
−56 |
- |
−3,2% |
-- |
5,8% |
+ |
|
0,5854 |
0,53560 - 0,59900 |
PLN/EUR |
|
−60 |
-- |
−1,6% |
- |
2,6% |
-- |
|
0,2185 |
0,20960 - 0,22070 |
PLN/USD |
|
−73 |
-- |
−3,7% |
-- |
5,1% |
o |
|
0,2357 |
0,21600 - 0,23850 |
RUB/EUX |
|
−14 |
o |
−1,3% |
o |
9,6% |
++ |
|
1,2076 |
1,0870 - 1,3064 |
RUB/USX |
|
−39 |
- |
−3,4% |
-- |
8,9% |
++ |
|
1,3024 |
1,1550 - 1,3695 |
SEK/EUX |
|
−38 |
- |
−1,4% |
- |
3,8% |
- |
|
9,1308 |
8,6717 - 9,3378 |
SEK/USX |
|
−63 |
-- |
−3,6% |
-- |
5,6% |
o |
|
9,8475 |
8,9931 - 10,030 |
SGD/EUR |
|
+29 |
o |
+0,9% |
o |
3,1% |
-- |
|
0,6456 |
0,63200 - 0,67130 |
SGD/USD |
|
−53 |
- |
−1,3% |
o |
2,4% |
-- |
|
0,6963 |
0,67130 - 0,70390 |
TRY/EUR |
|
+7 |
o |
+0,6% |
o |
8,3% |
+ |
|
0,1383 |
0,12840 - 0,15070 |
TRY/USD |
|
−19 |
o |
−1,6% |
- |
8,3% |
+ |
|
0,1492 |
0,13560 - 0,15900 |
USD/AUD |
|
+91 |
++ |
+5,0% |
++ |
5,5% |
o |
|
1,6694 |
1,6615 - 1,8489 |
USD/BRL |
|
+68 |
++ |
+6,7% |
++ |
9,8% |
++ |
|
5,2752 |
5,1259 - 6,1767 |
USD/CAD |
|
+58 |
+ |
+2,4% |
+ |
4,0% |
- |
|
1,4185 |
1,3955 - 1,5108 |
USD/CHF |
|
+15 |
o |
+0,6% |
o |
4,0% |
- |
|
0,9779 |
0,94570 - 1,0234 |
USD/CNY |
|
+33 |
o |
+0,9% |
o |
2,7% |
-- |
|
7,0910 |
6,9654 - 7,3468 |
USD/CZK |
|
+82 |
++ |
+4,1% |
++ |
5,0% |
o |
|
25,5345 |
25,311 - 27,907 |
USD/EUR |
|
+56 |
+ |
+2,2% |
+ |
3,9% |
- |
|
0,9272 |
0,91190 - 0,98440 |
USD/GBP |
|
+30 |
o |
+1,7% |
+ |
5,9% |
+ |
|
0,8146 |
0,78260 - 0,87760 |
USD/HKD |
|
−38 |
- |
−0,2% |
o |
0,5% |
-- |
|
7,7538 |
7,7036 - 7,7762 |
USD/HUF |
|
+92 |
++ |
+5,3% |
++ |
5,7% |
o |
|
338,5721 |
337,11 - 376,91 |
USD/INR |
|
+33 |
o |
+1,4% |
o |
4,1% |
- |
|
76,2318 |
74,198 - 80,483 |
USD/JPY |
|
−19 |
o |
−0,9% |
o |
4,8% |
o |
|
108,5767 |
102,65 - 112,76 |
USD/NZD |
|
+58 |
+ |
+3,4% |
++ |
5,8% |
o |
|
1,7082 |
1,6694 - 1,8670 |
USD/PLN |
|
+76 |
++ |
+3,8% |
++ |
5,1% |
o |
|
4,2434 |
4,1933 - 4,6286 |
USD/RUB |
|
+40 |
+ |
+3,6% |
++ |
8,9% |
++ |
|
76,7803 |
73,019 - 86,579 |
USD/SEK |
|
+66 |
++ |
+3,7% |
++ |
5,6% |
o |
|
10,1548 |
9,9700 - 11,120 |
USD/SGD |
|
+54 |
+ |
+1,3% |
o |
2,4% |
-- |
|
1,4362 |
1,4207 - 1,4896 |
USD/TRY |
|
+19 |
o |
+1,6% |
+ |
8,3% |
+ |
|
6,7034 |
6,2906 - 7,3757 |
USD/ZAR |
|
+75 |
++ |
+6,9% |
++ |
9,3% |
++ |
|
18,7892 |
18,389 - 21,956 |
ZAR/EUX |
|
−49 |
- |
−4,4% |
-- |
9,1% |
++ |
|
4,9348 |
4,3236 - 5,1424 |
ZAR/USX |
|
−70 |
-- |
−6,5% |
-- |
9,3% |
++ |
|
5,3222 |
4,5545 - 5,4380 |
|
