Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+63 |
++ |
+10,3% |
++ |
16,3% |
++ |
|
4.267,1000 |
4.047,2 - 5.475,6 |
AUD/CAD |
|
+55 |
+ |
+2,5% |
+ |
4,5% |
o |
|
0,9901 |
0,97070 - 1,0600 |
AUD/EUR |
|
+19 |
o |
+0,9% |
o |
4,8% |
o |
|
0,6172 |
0,59460 - 0,65260 |
AUD/GBP |
|
+45 |
+ |
+1,9% |
+ |
4,1% |
o |
|
0,5283 |
0,51700 - 0,56010 |
AUD/JPY |
|
+57 |
++ |
+4,0% |
++ |
7,0% |
++ |
|
110,1839 |
107,12 - 122,58 |
AUD/USD |
|
+58 |
++ |
+3,4% |
++ |
5,9% |
+ |
|
0,7129 |
0,69650 - 0,78100 |
BRL/EUR |
|
+13 |
o |
+0,8% |
o |
6,7% |
+ |
|
0,1679 |
0,15860 - 0,18070 |
BRL/USD |
|
+48 |
+ |
+3,4% |
++ |
7,0% |
++ |
|
0,1939 |
0,18730 - 0,21450 |
CAD/AUD |
|
−53 |
- |
−2,4% |
-- |
4,5% |
o |
|
1,0100 |
0,94340 - 1,0302 |
CAD/EUR |
|
−48 |
- |
−1,5% |
- |
3,1% |
- |
|
0,6234 |
0,59540 - 0,63340 |
CAD/GBP |
|
−18 |
o |
−0,6% |
o |
3,3% |
- |
|
0,5336 |
0,51370 - 0,54780 |
CAD/JPY |
|
+28 |
o |
+1,5% |
+ |
5,4% |
o |
|
111,2898 |
107,20 - 119,05 |
CAD/USD |
|
+31 |
o |
+1,0% |
o |
3,1% |
- |
|
0,7201 |
0,70500 - 0,74990 |
CHF/EUR |
|
−0 |
o |
−0,0% |
o |
2,6% |
- |
|
1,0603 |
1,0336 - 1,0876 |
CHF/USD |
|
+50 |
+ |
+2,5% |
++ |
5,0% |
o |
|
1,2248 |
1,1958 - 1,3177 |
CNY/EUX |
|
−10 |
o |
−0,4% |
o |
4,0% |
o |
|
12,9051 |
12,366 - 13,363 |
CNY/USX |
|
+145 |
++ |
+2,1% |
+ |
1,4% |
-- |
|
14,9066 |
15,002 - 15,440 |
CZK/EUX |
|
+57 |
+ |
+0,8% |
o |
1,4% |
-- |
|
4,1162 |
4,0910 - 4,2096 |
CZK/USX |
|
+67 |
++ |
+3,3% |
++ |
5,0% |
o |
|
4,7547 |
4,6804 - 5,1577 |
EUR/AUD |
|
−19 |
o |
−0,9% |
o |
4,8% |
o |
|
1,6202 |
1,5323 - 1,6818 |
EUR/BRL |
|
−12 |
o |
−0,8% |
o |
6,7% |
+ |
|
5,9564 |
5,5353 - 6,3032 |
EUR/CAD |
|
+48 |
+ |
+1,5% |
+ |
3,1% |
- |
|
1,6041 |
1,5789 - 1,6795 |
EUR/CHF |
|
+0 |
o |
+0,0% |
o |
2,6% |
- |
|
0,9431 |
0,91940 - 0,96750 |
EUR/CNY |
|
+10 |
o |
+0,4% |
o |
4,0% |
o |
|
7,7489 |
7,4835 - 8,0869 |
EUR/CZK |
|
−56 |
-- |
−0,8% |
o |
1,4% |
-- |
|
24,2940 |
23,755 - 24,444 |
EUR/GBP |
|
+35 |
o |
+0,9% |
o |
2,6% |
- |
|
0,8560 |
0,84180 - 0,88640 |
EUR/HKD |
|
+62 |
++ |
+2,7% |
++ |
4,3% |
o |
|
9,0599 |
8,9183 - 9,7107 |
EUR/HUF |
|
−50 |
- |
−2,3% |
- |
4,5% |
o |
|
365,3300 |
341,59 - 373,20 |
EUR/INR |
|
+103 |
++ |
+4,8% |
++ |
4,7% |
o |
|
110,3755 |
110,50 - 121,18 |
EUR/JPY |
|
+67 |
++ |
+3,0% |
++ |
4,5% |
o |
|
178,5200 |
175,97 - 192,31 |
EUR/NZD |
|
+39 |
+ |
+1,8% |
+ |
4,5% |
o |
|
2,0012 |
1,9479 - 2,1287 |
EUR/PLN |
|
+40 |
+ |
+1,0% |
o |
2,5% |
-- |
|
4,3418 |
4,2787 - 4,4952 |
EUR/RUB |
|
+9 |
o |
+1,1% |
o |
12,0% |
++ |
|
98,0495 |
88,484 - 111,04 |
EUR/SEK |
|
+8 |
o |
+0,3% |
o |
3,9% |
- |
|
11,2810 |
10,894 - 11,751 |
EUR/SGD |
|
+39 |
+ |
+1,0% |
o |
2,6% |
-- |
|
1,4676 |
1,4451 - 1,5203 |
EUR/TRY |
|
+214 |
++ |
+10,2% |
++ |
4,7% |
o |
|
56,1636 |
59,063 - 64,801 |
EUR/USD |
|
+57 |
++ |
+2,5% |
++ |
4,4% |
o |
|
1,1551 |
1,1345 - 1,2356 |
EUR/ZAR |
|
−16 |
o |
−1,0% |
o |
6,1% |
+ |
|
18,7695 |
17,529 - 19,714 |
GBP/AUD |
|
−44 |
- |
−1,8% |
- |
4,1% |
o |
|
1,8928 |
1,7854 - 1,9344 |
GBP/CAD |
|
+18 |
o |
+0,6% |
o |
3,3% |
- |
|
1,8740 |
1,8256 - 1,9466 |
GBP/EUR |
|
−35 |
- |
−0,9% |
o |
2,6% |
- |
|
1,1683 |
1,1281 - 1,1879 |
GBP/JPY |
|
+42 |
+ |
+2,1% |
+ |
5,0% |
o |
|
208,5563 |
202,81 - 223,61 |
GBP/USD |
|
+36 |
+ |
+1,6% |
+ |
4,3% |
o |
|
1,3494 |
1,3137 - 1,4300 |
HKD/EUX |
|
−61 |
-- |
−2,6% |
-- |
4,3% |
o |
|
11,0376 |
10,298 - 11,213 |
HKD/USX |
|
−35 |
- |
−0,2% |
o |
0,6% |
-- |
|
12,7496 |
12,647 - 12,799 |
HUF/EUX |
|
+51 |
+ |
+2,3% |
+ |
4,5% |
o |
|
0,2737 |
0,26800 - 0,29270 |
HUF/USX |
|
+67 |
++ |
+4,9% |
++ |
7,3% |
++ |
|
0,3162 |
0,30900 - 0,35590 |
INR/EUX |
|
−98 |
-- |
−4,6% |
-- |
4,7% |
o |
|
0,9060 |
0,82520 - 0,90500 |
INR/USX |
|
−71 |
-- |
−2,2% |
- |
3,2% |
- |
|
1,0465 |
0,99170 - 1,0555 |
JPY/AUX |
|
−55 |
-- |
−3,8% |
-- |
7,0% |
++ |
|
0,9076 |
0,81580 - 0,93350 |
JPY/CAX |
|
−28 |
o |
−1,5% |
- |
5,4% |
o |
|
0,8986 |
0,84000 - 0,93290 |
JPY/EUX |
|
−65 |
-- |
−3,0% |
-- |
4,5% |
o |
|
0,5602 |
0,52000 - 0,56830 |
JPY/GBX |
|
−41 |
- |
−2,1% |
- |
5,0% |
o |
|
0,4795 |
0,44720 - 0,49310 |
JPY/USX |
|
−9 |
o |
−0,5% |
o |
5,9% |
+ |
|
0,6470 |
0,60770 - 0,68170 |
NZD/EUR |
|
−38 |
- |
−1,7% |
- |
4,5% |
o |
|
0,4997 |
0,46980 - 0,51340 |
NZD/USD |
|
+12 |
o |
+0,7% |
o |
6,2% |
+ |
|
0,5772 |
0,54760 - 0,61740 |
PLN/EUR |
|
−40 |
- |
−1,0% |
o |
2,5% |
-- |
|
0,2303 |
0,22250 - 0,23370 |
PLN/USD |
|
+27 |
o |
+1,5% |
+ |
5,5% |
+ |
|
0,2660 |
0,25590 - 0,28480 |
RUB/EUX |
|
−9 |
o |
−1,1% |
- |
12,0% |
++ |
|
1,0199 |
0,90060 - 1,1301 |
RUB/USX |
|
+12 |
o |
+1,4% |
+ |
11,3% |
++ |
|
1,1781 |
1,0731 - 1,3295 |
SEK/EUX |
|
−8 |
o |
−0,3% |
o |
3,9% |
- |
|
8,8645 |
8,5101 - 9,1798 |
SEK/USX |
|
+32 |
o |
+2,2% |
+ |
6,8% |
+ |
|
10,2393 |
9,7966 - 11,178 |
SGD/EUR |
|
−38 |
- |
−1,0% |
o |
2,6% |
-- |
|
0,6814 |
0,65780 - 0,69200 |
SGD/USD |
|
+58 |
++ |
+1,5% |
+ |
2,6% |
-- |
|
0,7871 |
0,77880 - 0,81930 |
TRY/EUR |
|
−194 |
-- |
−9,2% |
-- |
4,7% |
o |
|
0,0178 |
0,015400 - 0,016900 |
TRY/USD |
|
−324 |
-- |
−6,9% |
-- |
2,1% |
-- |
|
0,0206 |
0,018700 - 0,019500 |
USD/AUD |
|
−57 |
-- |
−3,3% |
-- |
5,9% |
+ |
|
1,4026 |
1,2804 - 1,4359 |
USD/BRL |
|
−46 |
- |
−3,3% |
-- |
7,0% |
++ |
|
5,1566 |
4,6622 - 5,3387 |
USD/CAD |
|
−31 |
o |
−1,0% |
o |
3,1% |
- |
|
1,3887 |
1,3336 - 1,4185 |
USD/CHF |
|
−49 |
- |
−2,4% |
-- |
5,0% |
o |
|
0,8165 |
0,75890 - 0,83620 |
USD/CNY |
|
−142 |
-- |
−2,1% |
- |
1,4% |
-- |
|
6,7084 |
6,4767 - 6,6658 |
USD/CZK |
|
−65 |
-- |
−3,2% |
-- |
5,0% |
o |
|
21,0319 |
19,389 - 21,366 |
USD/EUR |
|
−56 |
-- |
−2,4% |
-- |
4,4% |
o |
|
0,8657 |
0,80930 - 0,88140 |
USD/GBP |
|
−36 |
- |
−1,5% |
- |
4,3% |
o |
|
0,7410 |
0,69930 - 0,76120 |
USD/HKD |
|
+36 |
+ |
+0,2% |
o |
0,6% |
-- |
|
7,8434 |
7,8133 - 7,9071 |
USD/HUF |
|
−64 |
-- |
−4,7% |
-- |
7,3% |
++ |
|
316,2756 |
281,00 - 323,64 |
USD/INR |
|
+72 |
++ |
+2,3% |
+ |
3,2% |
- |
|
95,5549 |
94,740 - 100,83 |
USD/JPY |
|
+9 |
o |
+0,5% |
o |
5,9% |
+ |
|
154,5494 |
146,70 - 164,56 |
USD/NZD |
|
−12 |
o |
−0,7% |
o |
6,2% |
+ |
|
1,7325 |
1,6196 - 1,8263 |
USD/PLN |
|
−26 |
o |
−1,5% |
- |
5,5% |
+ |
|
3,7588 |
3,5114 - 3,9076 |
USD/RUB |
|
−12 |
o |
−1,4% |
- |
11,3% |
++ |
|
84,8840 |
75,215 - 93,188 |
USD/SEK |
|
−32 |
o |
−2,2% |
- |
6,8% |
+ |
|
9,7663 |
8,9460 - 10,208 |
USD/SGD |
|
−57 |
-- |
−1,5% |
- |
2,6% |
-- |
|
1,2705 |
1,2205 - 1,2841 |
USD/TRY |
|
+349 |
++ |
+7,5% |
++ |
2,1% |
-- |
|
48,6223 |
51,157 - 53,372 |
USD/ZAR |
|
−47 |
- |
−3,4% |
-- |
7,2% |
++ |
|
16,2492 |
14,651 - 16,826 |
ZAR/EUX |
|
+16 |
o |
+1,0% |
o |
6,1% |
+ |
|
5,3278 |
5,0725 - 5,7048 |
ZAR/USX |
|
+49 |
+ |
+3,5% |
++ |
7,2% |
++ |
|
6,1541 |
5,9432 - 6,8253 |
|
