Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+158 |
++ |
+20,3% |
++ |
12,8% |
++ |
|
5.077,8500 |
5.412,2 - 6.892,1 |
AUD/CAD |
|
+40 |
+ |
+1,7% |
+ |
4,3% |
o |
|
0,9642 |
0,94020 - 1,0233 |
AUD/EUR |
|
−3 |
o |
−0,2% |
o |
5,1% |
o |
|
0,5975 |
0,56760 - 0,62700 |
AUD/GBP |
|
+14 |
o |
+0,6% |
o |
4,4% |
o |
|
0,5197 |
0,50080 - 0,54600 |
AUD/JPY |
|
+35 |
+ |
+2,8% |
++ |
8,0% |
++ |
|
109,2131 |
103,95 - 121,23 |
AUD/USD |
|
+38 |
+ |
+2,2% |
+ |
5,9% |
o |
|
0,7110 |
0,68610 - 0,77010 |
BRL/EUR |
|
−4 |
o |
−0,4% |
o |
8,6% |
++ |
|
0,1619 |
0,14860 - 0,17520 |
BRL/USD |
|
+24 |
o |
+2,0% |
+ |
8,5% |
++ |
|
0,1927 |
0,18120 - 0,21330 |
CAD/AUD |
|
−39 |
- |
−1,7% |
- |
4,3% |
o |
|
1,0371 |
0,97720 - 1,0636 |
CAD/EUR |
|
−51 |
-- |
−1,8% |
- |
3,6% |
- |
|
0,6197 |
0,58700 - 0,63010 |
CAD/GBP |
|
−30 |
- |
−1,1% |
- |
3,6% |
- |
|
0,5390 |
0,51450 - 0,55240 |
CAD/JPY |
|
+16 |
o |
+1,0% |
o |
6,7% |
+ |
|
113,2668 |
107,27 - 122,10 |
CAD/USD |
|
+15 |
o |
+0,5% |
o |
3,4% |
- |
|
0,7374 |
0,71670 - 0,76620 |
CHF/EUR |
|
+35 |
+ |
+1,1% |
o |
3,1% |
- |
|
1,0946 |
1,0735 - 1,1400 |
CHF/USD |
|
+69 |
++ |
+3,5% |
++ |
5,1% |
o |
|
1,3025 |
1,2828 - 1,4163 |
CNY/EUX |
|
−29 |
o |
−1,3% |
- |
4,3% |
o |
|
12,1588 |
11,512 - 12,522 |
CNY/USX |
|
+59 |
++ |
+1,1% |
o |
1,9% |
-- |
|
14,4690 |
14,358 - 14,904 |
CZK/EUX |
|
+77 |
++ |
+1,2% |
+ |
1,6% |
-- |
|
4,1246 |
4,1100 - 4,2413 |
CZK/USX |
|
+67 |
++ |
+3,6% |
++ |
5,4% |
o |
|
4,9082 |
4,8249 - 5,3636 |
EUR/AUD |
|
+3 |
o |
+0,2% |
o |
5,1% |
o |
|
1,6737 |
1,5949 - 1,7618 |
EUR/BRL |
|
+4 |
o |
+0,4% |
o |
8,6% |
++ |
|
6,1753 |
5,7068 - 6,7303 |
EUR/CAD |
|
+52 |
++ |
+1,9% |
+ |
3,6% |
- |
|
1,6138 |
1,5870 - 1,7035 |
EUR/CHF |
|
−35 |
- |
−1,1% |
o |
3,1% |
- |
|
0,9136 |
0,87720 - 0,93150 |
EUR/CNY |
|
+30 |
o |
+1,3% |
+ |
4,3% |
o |
|
8,2245 |
7,9861 - 8,6867 |
EUR/CZK |
|
−76 |
-- |
−1,2% |
- |
1,6% |
-- |
|
24,2450 |
23,578 - 24,331 |
EUR/GBP |
|
+25 |
o |
+0,8% |
o |
3,0% |
- |
|
0,8699 |
0,85070 - 0,90320 |
EUR/HKD |
|
+52 |
+ |
+2,4% |
++ |
4,7% |
o |
|
9,3013 |
9,1012 - 9,9679 |
EUR/HUF |
|
−34 |
- |
−1,1% |
o |
3,1% |
- |
|
379,0300 |
363,60 - 386,66 |
EUR/INR |
|
+90 |
++ |
+4,5% |
++ |
4,9% |
o |
|
107,9515 |
107,47 - 118,35 |
EUR/JPY |
|
+53 |
++ |
+2,9% |
++ |
5,6% |
o |
|
182,7900 |
178,22 - 198,68 |
EUR/NZD |
|
+37 |
+ |
+1,8% |
+ |
4,8% |
o |
|
1,9637 |
1,9076 - 2,0947 |
EUR/PLN |
|
−18 |
o |
−0,5% |
o |
2,5% |
-- |
|
4,2135 |
4,0916 - 4,2998 |
EUR/RUB |
|
−1 |
o |
−0,1% |
o |
14,9% |
++ |
|
91,7490 |
79,785 - 105,35 |
EUR/SEK |
|
−64 |
-- |
−2,3% |
-- |
3,6% |
o |
|
10,5640 |
9,9558 - 10,691 |
EUR/SGD |
|
+34 |
+ |
+0,9% |
o |
2,7% |
-- |
|
1,5027 |
1,4764 - 1,5575 |
EUR/TRY |
|
+185 |
++ |
+9,7% |
++ |
5,2% |
o |
|
51,9354 |
54,125 - 59,933 |
EUR/USD |
|
+50 |
+ |
+2,4% |
+ |
4,8% |
o |
|
1,1900 |
1,1631 - 1,2764 |
EUR/ZAR |
|
−17 |
o |
−1,1% |
o |
6,4% |
+ |
|
18,8989 |
17,568 - 19,893 |
GBP/AUD |
|
−14 |
o |
−0,6% |
o |
4,4% |
o |
|
1,9240 |
1,8315 - 1,9967 |
GBP/CAD |
|
+31 |
o |
+1,1% |
+ |
3,6% |
- |
|
1,8552 |
1,8103 - 1,9437 |
GBP/EUR |
|
−25 |
o |
−0,8% |
o |
3,0% |
- |
|
1,1496 |
1,1072 - 1,1755 |
GBP/JPY |
|
+35 |
+ |
+2,2% |
+ |
6,2% |
+ |
|
210,1276 |
202,10 - 228,03 |
GBP/USD |
|
+35 |
+ |
+1,6% |
+ |
4,6% |
o |
|
1,3680 |
1,3289 - 1,4539 |
HKD/EUX |
|
−50 |
-- |
−2,3% |
-- |
4,7% |
o |
|
10,7512 |
10,032 - 10,988 |
HKD/USX |
|
−2 |
o |
−0,0% |
o |
0,6% |
-- |
|
12,7939 |
12,711 - 12,874 |
HUF/EUX |
|
+35 |
+ |
+1,1% |
o |
3,1% |
- |
|
0,2638 |
0,25860 - 0,27500 |
HUF/USX |
|
+56 |
++ |
+3,5% |
++ |
6,2% |
+ |
|
0,3140 |
0,30590 - 0,34520 |
INR/EUX |
|
−87 |
-- |
−4,3% |
-- |
4,9% |
o |
|
0,9263 |
0,84490 - 0,93050 |
INR/USX |
|
−78 |
-- |
−2,0% |
- |
2,5% |
-- |
|
1,1023 |
1,0536 - 1,1078 |
JPY/AUX |
|
−34 |
- |
−2,7% |
-- |
8,0% |
++ |
|
0,9156 |
0,82490 - 0,96200 |
JPY/CAX |
|
−15 |
o |
−1,0% |
o |
6,7% |
+ |
|
0,8829 |
0,81900 - 0,93220 |
JPY/EUX |
|
−51 |
-- |
−2,9% |
-- |
5,6% |
o |
|
0,5471 |
0,50330 - 0,56110 |
JPY/GBX |
|
−34 |
- |
−2,1% |
- |
6,2% |
+ |
|
0,4759 |
0,43850 - 0,49480 |
JPY/USX |
|
−8 |
o |
−0,5% |
o |
7,0% |
++ |
|
0,6510 |
0,60520 - 0,69280 |
NZD/EUR |
|
−37 |
- |
−1,8% |
- |
4,8% |
o |
|
0,5092 |
0,47740 - 0,52420 |
NZD/USD |
|
+9 |
o |
+0,6% |
o |
6,2% |
+ |
|
0,6060 |
0,57400 - 0,64720 |
PLN/EUR |
|
+18 |
o |
+0,5% |
o |
2,5% |
-- |
|
0,2373 |
0,23260 - 0,24440 |
PLN/USD |
|
+50 |
+ |
+2,9% |
++ |
5,7% |
o |
|
0,2824 |
0,27490 - 0,30700 |
RUB/EUX |
|
+1 |
o |
+0,1% |
o |
14,9% |
++ |
|
1,0899 |
0,94920 - 1,2534 |
RUB/USX |
|
+17 |
o |
+2,5% |
++ |
14,5% |
++ |
|
1,2970 |
1,1603 - 1,5222 |
SEK/EUX |
|
+66 |
++ |
+2,4% |
+ |
3,6% |
o |
|
9,4661 |
9,3534 - 10,044 |
SEK/USX |
|
+74 |
++ |
+4,8% |
++ |
6,5% |
+ |
|
11,2647 |
11,086 - 12,581 |
SGD/EUR |
|
−33 |
- |
−0,9% |
o |
2,7% |
-- |
|
0,6655 |
0,64210 - 0,67730 |
SGD/USD |
|
+48 |
+ |
+1,5% |
+ |
3,0% |
- |
|
0,7919 |
0,78000 - 0,82770 |
TRY/EUR |
|
−169 |
-- |
−8,8% |
-- |
5,2% |
o |
|
0,0193 |
0,016700 - 0,018500 |
TRY/USD |
|
−291 |
-- |
−6,6% |
-- |
2,3% |
-- |
|
0,0229 |
0,020900 - 0,021900 |
USD/AUD |
|
−37 |
- |
−2,2% |
- |
5,9% |
o |
|
1,4065 |
1,2986 - 1,4575 |
USD/BRL |
|
−23 |
o |
−2,0% |
- |
8,5% |
++ |
|
5,1893 |
4,6880 - 5,5189 |
USD/CAD |
|
−14 |
o |
−0,5% |
o |
3,4% |
- |
|
1,3561 |
1,3051 - 1,3953 |
USD/CHF |
|
−66 |
-- |
−3,4% |
-- |
5,1% |
o |
|
0,7677 |
0,70600 - 0,77960 |
USD/CNY |
|
−58 |
-- |
−1,1% |
- |
1,9% |
-- |
|
6,9113 |
6,7097 - 6,9645 |
USD/CZK |
|
−65 |
-- |
−3,5% |
-- |
5,4% |
o |
|
20,3739 |
18,644 - 20,726 |
USD/EUR |
|
−49 |
- |
−2,3% |
- |
4,8% |
o |
|
0,8403 |
0,78350 - 0,85980 |
USD/GBP |
|
−35 |
- |
−1,6% |
- |
4,6% |
o |
|
0,7310 |
0,68780 - 0,75250 |
USD/HKD |
|
+2 |
o |
+0,0% |
o |
0,6% |
-- |
|
7,8162 |
7,7677 - 7,8671 |
USD/HUF |
|
−54 |
-- |
−3,4% |
-- |
6,2% |
+ |
|
318,5126 |
289,72 - 326,88 |
USD/INR |
|
+80 |
++ |
+2,0% |
+ |
2,5% |
-- |
|
90,7155 |
90,266 - 94,914 |
USD/JPY |
|
+8 |
o |
+0,5% |
o |
7,0% |
++ |
|
153,6050 |
144,35 - 165,23 |
USD/NZD |
|
−9 |
o |
−0,6% |
o |
6,2% |
+ |
|
1,6502 |
1,5450 - 1,7421 |
USD/PLN |
|
−49 |
- |
−2,8% |
-- |
5,7% |
o |
|
3,5408 |
3,2578 - 3,6376 |
USD/RUB |
|
−17 |
o |
−2,4% |
-- |
14,5% |
++ |
|
77,1000 |
65,694 - 86,183 |
USD/SEK |
|
−71 |
-- |
−4,6% |
-- |
6,5% |
+ |
|
8,8773 |
7,9483 - 9,0207 |
USD/SGD |
|
−48 |
- |
−1,4% |
- |
3,0% |
- |
|
1,2628 |
1,2081 - 1,2821 |
USD/TRY |
|
+312 |
++ |
+7,1% |
++ |
2,3% |
-- |
|
43,6432 |
45,703 - 47,810 |
USD/ZAR |
|
−49 |
- |
−3,4% |
-- |
6,9% |
+ |
|
15,8814 |
14,359 - 16,395 |
ZAR/EUX |
|
+17 |
o |
+1,1% |
o |
6,4% |
+ |
|
5,2913 |
5,0270 - 5,6921 |
ZAR/USX |
|
+51 |
+ |
+3,5% |
++ |
6,9% |
+ |
|
6,2967 |
6,0996 - 6,9643 |
|
