Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+174 |
++ |
+19,0% |
++ |
10,9% |
++ |
|
4.747,8000 |
5.094,6 - 6.265,2 |
AUD/CAD |
|
+8 |
o |
+0,3% |
o |
4,3% |
o |
|
0,9308 |
0,89580 - 0,97370 |
AUD/EUR |
|
−40 |
- |
−2,0% |
-- |
5,0% |
o |
|
0,5741 |
0,53550 - 0,59090 |
AUD/GBP |
|
−28 |
- |
−1,2% |
- |
4,4% |
o |
|
0,5007 |
0,47370 - 0,51630 |
AUD/JPY |
|
−6 |
o |
−0,5% |
o |
8,3% |
++ |
|
106,3031 |
97,663 - 114,55 |
AUD/USD |
|
−0 |
o |
−0,0% |
o |
5,8% |
o |
|
0,6732 |
0,63610 - 0,71260 |
BRL/EUR |
|
−19 |
- |
−1,7% |
- |
8,6% |
++ |
|
0,1582 |
0,14320 - 0,16900 |
BRL/USD |
|
+4 |
o |
+0,3% |
o |
8,5% |
++ |
|
0,1855 |
0,17160 - 0,20200 |
CAD/AUD |
|
−8 |
o |
−0,3% |
o |
4,3% |
o |
|
1,0743 |
1,0270 - 1,1163 |
CAD/EUR |
|
−65 |
-- |
−2,3% |
-- |
3,6% |
- |
|
0,6167 |
0,58150 - 0,62390 |
CAD/GBP |
|
−43 |
-- |
−1,6% |
- |
3,6% |
- |
|
0,5379 |
0,51120 - 0,54850 |
CAD/JPY |
|
−12 |
o |
−0,8% |
o |
6,9% |
+ |
|
114,2029 |
105,89 - 121,12 |
CAD/USD |
|
−10 |
o |
−0,3% |
o |
3,3% |
- |
|
0,7233 |
0,69760 - 0,74480 |
CHF/EUR |
|
+38 |
+ |
+1,2% |
+ |
3,1% |
- |
|
1,0790 |
1,0586 - 1,1258 |
CHF/USD |
|
+65 |
++ |
+3,3% |
++ |
5,0% |
o |
|
1,2654 |
1,2443 - 1,3720 |
CNY/EUX |
|
−22 |
- |
−0,9% |
- |
4,3% |
o |
|
12,2528 |
11,643 - 12,657 |
CNY/USX |
|
+57 |
++ |
+1,1% |
+ |
1,9% |
-- |
|
14,3701 |
14,252 - 14,812 |
CZK/EUX |
|
+55 |
++ |
+0,9% |
o |
1,6% |
-- |
|
4,1096 |
4,0801 - 4,2151 |
CZK/USX |
|
+55 |
++ |
+3,0% |
++ |
5,4% |
o |
|
4,8198 |
4,7085 - 5,2320 |
EUR/AUD |
|
+41 |
+ |
+2,0% |
+ |
5,0% |
o |
|
1,7420 |
1,6923 - 1,8674 |
EUR/BRL |
|
+20 |
o |
+1,7% |
+ |
8,6% |
++ |
|
6,3209 |
5,9173 - 6,9842 |
EUR/CAD |
|
+67 |
++ |
+2,4% |
++ |
3,6% |
- |
|
1,6215 |
1,6029 - 1,7197 |
EUR/CHF |
|
−37 |
- |
−1,2% |
- |
3,1% |
- |
|
0,9268 |
0,88830 - 0,94460 |
EUR/CNY |
|
+22 |
+ |
+0,9% |
+ |
4,3% |
o |
|
8,1614 |
7,9007 - 8,5887 |
EUR/CZK |
|
−55 |
-- |
−0,9% |
- |
1,6% |
-- |
|
24,3330 |
23,724 - 24,509 |
EUR/GBP |
|
+27 |
+ |
+0,8% |
o |
3,0% |
- |
|
0,8722 |
0,85360 - 0,90550 |
EUR/HKD |
|
+44 |
+ |
+2,0% |
+ |
4,6% |
o |
|
9,1456 |
8,9197 - 9,7569 |
EUR/HUF |
|
−19 |
o |
−0,6% |
o |
3,2% |
- |
|
385,8500 |
371,72 - 395,76 |
EUR/INR |
|
+90 |
++ |
+4,3% |
++ |
4,7% |
o |
|
106,6770 |
106,21 - 116,47 |
EUR/JPY |
|
+26 |
+ |
+1,5% |
+ |
5,9% |
o |
|
185,1800 |
177,54 - 199,14 |
EUR/NZD |
|
+68 |
++ |
+3,3% |
++ |
4,8% |
o |
|
2,0098 |
1,9807 - 2,1743 |
EUR/PLN |
|
−8 |
o |
−0,2% |
o |
2,6% |
-- |
|
4,2273 |
4,1127 - 4,3262 |
EUR/RUB |
|
−4 |
o |
−0,5% |
o |
15,0% |
++ |
|
91,5370 |
79,182 - 104,68 |
EUR/SEK |
|
−44 |
-- |
−1,6% |
- |
3,6% |
o |
|
10,7080 |
10,168 - 10,918 |
EUR/SGD |
|
+27 |
+ |
+0,7% |
o |
2,7% |
-- |
|
1,5045 |
1,4758 - 1,5566 |
EUR/TRY |
|
+178 |
++ |
+9,3% |
++ |
5,2% |
o |
|
50,7505 |
52,708 - 58,346 |
EUR/USD |
|
+44 |
+ |
+2,0% |
+ |
4,7% |
o |
|
1,1728 |
1,1432 - 1,2530 |
EUR/ZAR |
|
−7 |
o |
−0,5% |
o |
6,4% |
+ |
|
19,2821 |
18,035 - 20,419 |
GBP/AUD |
|
+28 |
+ |
+1,2% |
+ |
4,4% |
o |
|
1,9972 |
1,9369 - 2,1110 |
GBP/CAD |
|
+44 |
++ |
+1,6% |
+ |
3,6% |
- |
|
1,8591 |
1,8230 - 1,9563 |
GBP/EUR |
|
−26 |
- |
−0,8% |
o |
3,0% |
- |
|
1,1465 |
1,1044 - 1,1715 |
GBP/JPY |
|
+11 |
o |
+0,7% |
o |
6,5% |
+ |
|
212,3137 |
200,86 - 227,74 |
GBP/USD |
|
+27 |
+ |
+1,2% |
+ |
4,5% |
o |
|
1,3446 |
1,3024 - 1,4229 |
HKD/EUX |
|
−43 |
- |
−2,0% |
- |
4,6% |
o |
|
10,9342 |
10,249 - 11,211 |
HKD/USX |
|
+7 |
o |
+0,0% |
o |
0,6% |
-- |
|
12,8237 |
12,748 - 12,911 |
HUF/EUX |
|
+19 |
o |
+0,6% |
o |
3,2% |
- |
|
0,2592 |
0,25270 - 0,26900 |
HUF/USX |
|
+43 |
+ |
+2,7% |
++ |
6,2% |
+ |
|
0,3040 |
0,29380 - 0,33150 |
INR/EUX |
|
−87 |
-- |
−4,1% |
-- |
4,7% |
o |
|
0,9374 |
0,85860 - 0,94160 |
INR/USX |
|
−90 |
-- |
−2,1% |
-- |
2,3% |
-- |
|
1,0994 |
1,0515 - 1,1013 |
JPY/AUX |
|
+6 |
o |
+0,5% |
o |
8,3% |
++ |
|
0,9407 |
0,87290 - 1,0239 |
JPY/CAX |
|
+12 |
o |
+0,8% |
o |
6,9% |
+ |
|
0,8756 |
0,82560 - 0,94430 |
JPY/EUX |
|
−26 |
- |
−1,5% |
- |
5,9% |
o |
|
0,5400 |
0,50220 - 0,56330 |
JPY/GBX |
|
−11 |
o |
−0,7% |
o |
6,5% |
+ |
|
0,4710 |
0,43910 - 0,49790 |
JPY/USX |
|
+7 |
o |
+0,5% |
o |
7,2% |
++ |
|
0,6333 |
0,59400 - 0,68210 |
NZD/EUR |
|
−66 |
-- |
−3,2% |
-- |
4,8% |
o |
|
0,4976 |
0,45990 - 0,50490 |
NZD/USD |
|
−19 |
o |
−1,2% |
- |
6,2% |
+ |
|
0,5835 |
0,54330 - 0,61220 |
PLN/EUR |
|
+9 |
o |
+0,2% |
o |
2,6% |
-- |
|
0,2366 |
0,23120 - 0,24310 |
PLN/USD |
|
+40 |
+ |
+2,3% |
++ |
5,6% |
o |
|
0,2774 |
0,26860 - 0,29970 |
RUB/EUX |
|
+4 |
o |
+0,5% |
o |
15,0% |
++ |
|
1,0925 |
0,95530 - 1,2629 |
RUB/USX |
|
+18 |
o |
+2,6% |
++ |
14,6% |
++ |
|
1,2812 |
1,1468 - 1,5068 |
SEK/EUX |
|
+45 |
++ |
+1,6% |
+ |
3,6% |
o |
|
9,3388 |
9,1589 - 9,8346 |
SEK/USX |
|
+57 |
++ |
+3,7% |
++ |
6,5% |
+ |
|
10,9526 |
10,667 - 12,095 |
SGD/EUR |
|
−27 |
- |
−0,7% |
o |
2,7% |
-- |
|
0,6647 |
0,64240 - 0,67760 |
SGD/USD |
|
+44 |
+ |
+1,3% |
+ |
3,0% |
- |
|
0,7795 |
0,76680 - 0,81320 |
TRY/EUR |
|
−163 |
-- |
−8,5% |
-- |
5,2% |
o |
|
0,0197 |
0,017100 - 0,019000 |
TRY/USD |
|
−283 |
-- |
−6,6% |
-- |
2,3% |
-- |
|
0,0231 |
0,021100 - 0,022100 |
USD/AUD |
|
+0 |
o |
+0,0% |
o |
5,8% |
o |
|
1,4853 |
1,4033 - 1,5721 |
USD/BRL |
|
−4 |
o |
−0,3% |
o |
8,5% |
++ |
|
5,3896 |
4,9498 - 5,8290 |
USD/CAD |
|
+10 |
o |
+0,3% |
o |
3,3% |
- |
|
1,3826 |
1,3426 - 1,4334 |
USD/CHF |
|
−63 |
-- |
−3,1% |
-- |
5,0% |
o |
|
0,7902 |
0,72890 - 0,80370 |
USD/CNY |
|
−56 |
-- |
−1,1% |
- |
1,9% |
-- |
|
6,9589 |
6,7514 - 7,0167 |
USD/CZK |
|
−53 |
-- |
−2,9% |
-- |
5,4% |
o |
|
20,7478 |
19,113 - 21,238 |
USD/EUR |
|
−43 |
- |
−2,0% |
- |
4,7% |
o |
|
0,8527 |
0,79810 - 0,87480 |
USD/GBP |
|
−27 |
- |
−1,2% |
- |
4,5% |
o |
|
0,7437 |
0,70280 - 0,76780 |
USD/HKD |
|
−7 |
o |
−0,0% |
o |
0,6% |
-- |
|
7,7981 |
7,7452 - 7,8444 |
USD/HUF |
|
−42 |
- |
−2,6% |
-- |
6,2% |
+ |
|
328,9990 |
301,70 - 340,41 |
USD/INR |
|
+92 |
++ |
+2,2% |
++ |
2,3% |
-- |
|
90,9592 |
90,802 - 95,103 |
USD/JPY |
|
−7 |
o |
−0,5% |
o |
7,2% |
++ |
|
157,8956 |
146,61 - 168,35 |
USD/NZD |
|
+19 |
o |
+1,2% |
+ |
6,2% |
+ |
|
1,7137 |
1,6335 - 1,8406 |
USD/PLN |
|
−39 |
- |
−2,2% |
-- |
5,6% |
o |
|
3,6045 |
3,3365 - 3,7229 |
USD/RUB |
|
−17 |
o |
−2,5% |
-- |
14,6% |
++ |
|
78,0500 |
66,364 - 87,196 |
USD/SEK |
|
−55 |
-- |
−3,6% |
-- |
6,5% |
+ |
|
9,1303 |
8,2675 - 9,3747 |
USD/SGD |
|
−43 |
-- |
−1,3% |
- |
3,0% |
- |
|
1,2828 |
1,2297 - 1,3041 |
USD/TRY |
|
+303 |
++ |
+7,1% |
++ |
2,3% |
-- |
|
43,2729 |
45,276 - 47,419 |
USD/ZAR |
|
−36 |
- |
−2,5% |
-- |
6,8% |
+ |
|
16,4411 |
15,012 - 17,126 |
ZAR/EUX |
|
+7 |
o |
+0,5% |
o |
6,4% |
+ |
|
5,1862 |
4,8973 - 5,5448 |
ZAR/USX |
|
+37 |
+ |
+2,5% |
++ |
6,8% |
+ |
|
6,0823 |
5,8392 - 6,6612 |
|
