Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+28 |
+ |
+2,7% |
++ |
9,5% |
+ |
|
1.993,8000 |
1.869,2 - 2.241,6 |
AUD/CAD |
|
−10 |
o |
−0,5% |
o |
5,1% |
- |
|
0,9152 |
0,86680 - 0,95690 |
AUD/EUR |
|
−5 |
o |
−0,3% |
o |
6,3% |
o |
|
0,6177 |
0,57930 - 0,65460 |
AUD/GBP |
|
+8 |
o |
+0,5% |
o |
6,0% |
o |
|
0,5432 |
0,51470 - 0,57850 |
AUD/JPY |
|
+17 |
+ |
+1,5% |
+ |
8,7% |
+ |
|
86,3858 |
80,671 - 95,332 |
AUD/USD |
|
−32 |
- |
−2,7% |
-- |
8,5% |
+ |
|
0,6637 |
0,59530 - 0,70050 |
BRL/EUR |
|
+16 |
o |
+1,8% |
+ |
10,7% |
++ |
|
0,1745 |
0,16050 - 0,19660 |
BRL/USD |
|
−6 |
o |
−0,7% |
o |
10,5% |
++ |
|
0,1875 |
0,16850 - 0,20590 |
CAD/AUD |
|
+10 |
o |
+0,5% |
o |
5,1% |
- |
|
1,0927 |
1,0451 - 1,1536 |
CAD/EUR |
|
+4 |
o |
+0,2% |
o |
4,9% |
- |
|
0,6749 |
0,64480 - 0,70900 |
CAD/GBP |
|
+17 |
+ |
+1,0% |
o |
5,5% |
o |
|
0,5935 |
0,56800 - 0,63210 |
CAD/JPY |
|
+25 |
+ |
+2,0% |
+ |
7,9% |
o |
|
94,3912 |
89,214 - 103,93 |
CAD/USD |
|
−43 |
- |
−2,2% |
- |
5,2% |
- |
|
0,7252 |
0,67390 - 0,74600 |
CHF/EUR |
|
+52 |
++ |
+2,4% |
+ |
4,6% |
- |
|
1,0128 |
0,99150 - 1,0847 |
CHF/USD |
|
−1 |
o |
−0,1% |
o |
6,0% |
o |
|
1,0882 |
1,0257 - 1,1530 |
CNY/EUX |
|
+16 |
o |
+0,8% |
o |
4,9% |
- |
|
13,5454 |
13,013 - 14,327 |
CNY/USX |
|
−43 |
-- |
−1,6% |
- |
3,7% |
-- |
|
14,5545 |
13,805 - 14,854 |
CZK/EUX |
|
+44 |
++ |
+1,7% |
+ |
3,7% |
-- |
|
4,2226 |
4,1375 - 4,4532 |
CZK/USX |
|
−10 |
o |
−0,8% |
o |
7,7% |
o |
|
4,5372 |
4,1792 - 4,8489 |
EUR/AUD |
|
+5 |
o |
+0,3% |
o |
6,3% |
o |
|
1,6189 |
1,5277 - 1,7264 |
EUR/BRL |
|
−16 |
o |
−1,7% |
- |
10,7% |
++ |
|
5,7298 |
5,0873 - 6,2323 |
EUR/CAD |
|
−4 |
o |
−0,2% |
o |
4,9% |
- |
|
1,4816 |
1,4105 - 1,5509 |
EUR/CHF |
|
−51 |
-- |
−2,3% |
- |
4,6% |
- |
|
0,9874 |
0,92200 - 1,0086 |
EUR/CNY |
|
−16 |
o |
−0,8% |
o |
4,9% |
- |
|
7,3826 |
6,9799 - 7,6845 |
EUR/CZK |
|
−43 |
-- |
−1,6% |
- |
3,7% |
-- |
|
23,6820 |
22,456 - 24,169 |
EUR/GBP |
|
+17 |
o |
+0,8% |
o |
4,5% |
-- |
|
0,8794 |
0,84780 - 0,92640 |
EUR/HKD |
|
−36 |
- |
−2,2% |
- |
6,0% |
o |
|
8,4344 |
7,7849 - 8,7455 |
EUR/HUF |
|
+32 |
+ |
+2,5% |
+ |
8,0% |
o |
|
386,8000 |
367,28 - 428,31 |
EUR/INR |
|
+9 |
o |
+0,5% |
o |
5,3% |
o |
|
88,5650 |
84,519 - 93,664 |
EUR/JPY |
|
+25 |
+ |
+1,8% |
+ |
7,2% |
o |
|
139,8500 |
132,81 - 152,72 |
EUR/NZD |
|
+20 |
+ |
+1,2% |
o |
5,8% |
o |
|
1,7329 |
1,6570 - 1,8542 |
EUR/PLN |
|
+17 |
o |
+0,8% |
o |
4,7% |
- |
|
4,6865 |
4,5113 - 4,9455 |
EUR/RUB |
|
−5 |
o |
−1,3% |
- |
28,5% |
++ |
|
82,0760 |
63,030 - 104,08 |
EUR/SEK |
|
+53 |
++ |
+2,4% |
+ |
4,6% |
- |
|
11,2080 |
10,979 - 12,004 |
EUR/SGD |
|
−65 |
-- |
−2,5% |
-- |
3,8% |
-- |
|
1,4330 |
1,3462 - 1,4505 |
EUR/TRY |
|
+86 |
++ |
+19,8% |
++ |
23,1% |
++ |
|
20,4882 |
19,932 - 30,211 |
EUR/USD |
|
−39 |
- |
−2,4% |
- |
6,1% |
o |
|
1,0745 |
0,98860 - 1,1125 |
EUR/ZAR |
|
+50 |
++ |
+4,1% |
++ |
8,3% |
+ |
|
19,5755 |
18,818 - 22,072 |
GBP/AUD |
|
−8 |
o |
−0,5% |
o |
6,0% |
o |
|
1,8409 |
1,7285 - 1,9428 |
GBP/CAD |
|
−17 |
- |
−0,9% |
o |
5,5% |
o |
|
1,6848 |
1,5820 - 1,7605 |
GBP/EUR |
|
−17 |
- |
−0,8% |
o |
4,5% |
-- |
|
1,1371 |
1,0795 - 1,1795 |
GBP/JPY |
|
+13 |
o |
+1,1% |
o |
7,9% |
o |
|
159,0289 |
148,90 - 173,44 |
GBP/USD |
|
−43 |
-- |
−3,2% |
-- |
7,2% |
o |
|
1,2219 |
1,1034 - 1,2691 |
HKD/EUX |
|
+37 |
+ |
+2,2% |
+ |
6,0% |
o |
|
11,8562 |
11,434 - 12,845 |
HKD/USX |
|
−53 |
-- |
−0,2% |
o |
0,4% |
-- |
|
12,7395 |
12,655 - 12,765 |
HUF/EUX |
|
−31 |
- |
−2,5% |
-- |
8,0% |
o |
|
0,2585 |
0,23350 - 0,27230 |
HUF/USX |
|
−41 |
- |
−4,8% |
-- |
11,8% |
++ |
|
0,2778 |
0,23640 - 0,29570 |
INR/EUX |
|
−9 |
o |
−0,5% |
o |
5,3% |
o |
|
1,1291 |
1,0676 - 1,1832 |
INR/USX |
|
−93 |
-- |
−2,8% |
-- |
3,1% |
-- |
|
1,2132 |
1,1435 - 1,2150 |
JPY/AUX |
|
−17 |
- |
−1,5% |
- |
8,7% |
+ |
|
1,1576 |
1,0490 - 1,2396 |
JPY/CAX |
|
−25 |
- |
−2,0% |
- |
7,9% |
o |
|
1,0594 |
0,96220 - 1,1209 |
JPY/EUX |
|
−25 |
- |
−1,8% |
- |
7,2% |
o |
|
0,7151 |
0,65480 - 0,75300 |
JPY/GBX |
|
−13 |
o |
−1,0% |
o |
7,9% |
o |
|
0,6288 |
0,57660 - 0,67160 |
JPY/USX |
|
−55 |
-- |
−4,2% |
-- |
7,6% |
o |
|
0,7683 |
0,68450 - 0,79210 |
NZD/EUR |
|
−20 |
- |
−1,1% |
- |
5,8% |
o |
|
0,5771 |
0,53930 - 0,60350 |
NZD/USD |
|
−43 |
- |
−3,5% |
-- |
8,2% |
+ |
|
0,6201 |
0,55310 - 0,64720 |
PLN/EUR |
|
−17 |
o |
−0,8% |
o |
4,7% |
- |
|
0,2134 |
0,20220 - 0,22170 |
PLN/USD |
|
−35 |
- |
−3,2% |
-- |
8,9% |
+ |
|
0,2293 |
0,20380 - 0,24190 |
RUB/EUX |
|
+5 |
o |
+1,3% |
+ |
28,5% |
++ |
|
1,2184 |
0,96080 - 1,5866 |
RUB/USX |
|
−5 |
o |
−1,4% |
- |
29,4% |
++ |
|
1,2943 |
0,98550 - 1,6512 |
SEK/EUX |
|
−52 |
-- |
−2,4% |
- |
4,6% |
- |
|
8,9222 |
8,3309 - 9,1086 |
SEK/USX |
|
−53 |
-- |
−4,7% |
-- |
8,8% |
+ |
|
9,5869 |
8,3933 - 9,9434 |
SGD/EUR |
|
+67 |
++ |
+2,5% |
++ |
3,8% |
-- |
|
0,6978 |
0,68940 - 0,74280 |
SGD/USD |
|
+3 |
o |
+0,1% |
o |
3,4% |
-- |
|
0,7498 |
0,72610 - 0,77570 |
TRY/EUR |
|
−71 |
-- |
−16,5% |
-- |
23,1% |
++ |
|
0,0488 |
0,033100 - 0,050200 |
TRY/USD |
|
−82 |
-- |
−18,5% |
-- |
22,5% |
++ |
|
0,0524 |
0,034900 - 0,052300 |
USD/AUD |
|
+33 |
+ |
+2,8% |
++ |
8,5% |
+ |
|
1,5067 |
1,4275 - 1,6798 |
USD/BRL |
|
+7 |
o |
+0,7% |
o |
10,5% |
++ |
|
5,3325 |
4,8577 - 5,9345 |
USD/CAD |
|
+44 |
+ |
+2,3% |
+ |
5,2% |
- |
|
1,3789 |
1,3404 - 1,4839 |
USD/CHF |
|
+1 |
o |
+0,1% |
o |
6,0% |
o |
|
0,9189 |
0,86730 - 0,97490 |
USD/CNY |
|
+44 |
+ |
+1,6% |
+ |
3,7% |
-- |
|
6,8707 |
6,7324 - 7,2440 |
USD/CZK |
|
+10 |
o |
+0,8% |
o |
7,7% |
o |
|
22,0400 |
20,623 - 23,928 |
USD/EUR |
|
+40 |
+ |
+2,5% |
+ |
6,1% |
o |
|
0,9307 |
0,89890 - 1,0115 |
USD/GBP |
|
+45 |
++ |
+3,3% |
++ |
7,2% |
o |
|
0,8184 |
0,78800 - 0,90630 |
USD/HKD |
|
+53 |
++ |
+0,2% |
o |
0,4% |
-- |
|
7,8496 |
7,8336 - 7,9024 |
USD/HUF |
|
+43 |
+ |
+5,1% |
++ |
11,8% |
++ |
|
359,9814 |
338,19 - 422,93 |
USD/INR |
|
+95 |
++ |
+2,9% |
++ |
3,1% |
-- |
|
82,4244 |
82,307 - 87,452 |
USD/JPY |
|
+57 |
++ |
+4,3% |
++ |
7,6% |
o |
|
130,1536 |
126,24 - 146,09 |
USD/NZD |
|
+44 |
++ |
+3,6% |
++ |
8,2% |
o |
|
1,6128 |
1,5451 - 1,8080 |
USD/PLN |
|
+37 |
+ |
+3,3% |
++ |
8,9% |
+ |
|
4,3616 |
4,1343 - 4,9067 |
USD/RUB |
|
+5 |
o |
+1,3% |
+ |
28,7% |
++ |
|
77,0750 |
60,661 - 100,50 |
USD/SEK |
|
+56 |
++ |
+4,9% |
++ |
8,8% |
+ |
|
10,4309 |
10,057 - 11,914 |
USD/SGD |
|
−3 |
o |
−0,1% |
o |
3,4% |
-- |
|
1,3336 |
1,2892 - 1,3772 |
USD/TRY |
|
+101 |
++ |
+22,7% |
++ |
22,5% |
++ |
|
19,0677 |
19,108 - 28,653 |
USD/ZAR |
|
+66 |
++ |
+6,7% |
++ |
10,1% |
+ |
|
18,2182 |
17,649 - 21,398 |
ZAR/EUX |
|
−48 |
-- |
−3,9% |
-- |
8,3% |
+ |
|
5,1084 |
4,5307 - 5,3140 |
ZAR/USX |
|
−62 |
-- |
−6,3% |
-- |
10,1% |
+ |
|
5,4890 |
4,6733 - 5,6661 |
|
