Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+151 |
++ |
+16,0% |
++ |
10,6% |
++ |
|
4.243,0000 |
4.450,5 - 5.444,0 |
AUD/CAD |
|
+12 |
o |
+0,5% |
o |
4,2% |
o |
|
0,9250 |
0,89180 - 0,96900 |
AUD/EUR |
|
−33 |
- |
−1,7% |
- |
5,1% |
o |
|
0,5699 |
0,53330 - 0,58880 |
AUD/GBP |
|
−25 |
- |
−1,1% |
- |
4,4% |
o |
|
0,4974 |
0,47110 - 0,51350 |
AUD/JPY |
|
−2 |
o |
−0,2% |
o |
8,3% |
++ |
|
103,0206 |
94,897 - 111,38 |
AUD/USD |
|
+2 |
o |
+0,1% |
o |
5,9% |
o |
|
0,6637 |
0,62740 - 0,70340 |
BRL/EUR |
|
−29 |
- |
−2,6% |
-- |
8,8% |
++ |
|
0,1617 |
0,14480 - 0,17130 |
BRL/USD |
|
−9 |
o |
−0,8% |
o |
8,7% |
++ |
|
0,1883 |
0,17180 - 0,20300 |
CAD/AUD |
|
−12 |
o |
−0,5% |
o |
4,2% |
o |
|
1,0811 |
1,0319 - 1,1213 |
CAD/EUR |
|
−60 |
-- |
−2,2% |
-- |
3,6% |
- |
|
0,6161 |
0,58180 - 0,62450 |
CAD/GBP |
|
−45 |
-- |
−1,6% |
- |
3,6% |
- |
|
0,5377 |
0,51100 - 0,54800 |
CAD/JPY |
|
−10 |
o |
−0,7% |
o |
7,0% |
+ |
|
111,3740 |
103,38 - 118,31 |
CAD/USD |
|
−12 |
o |
−0,4% |
o |
3,3% |
- |
|
0,7175 |
0,69170 - 0,73820 |
CHF/EUR |
|
+44 |
++ |
+1,5% |
+ |
3,3% |
- |
|
1,0678 |
1,0486 - 1,1194 |
CHF/USD |
|
+66 |
++ |
+3,3% |
++ |
5,0% |
o |
|
1,2435 |
1,2231 - 1,3488 |
CNY/EUX |
|
−27 |
- |
−1,2% |
- |
4,3% |
o |
|
12,1458 |
11,506 - 12,521 |
CNY/USX |
|
+31 |
+ |
+0,6% |
o |
1,9% |
-- |
|
14,1438 |
13,959 - 14,506 |
CZK/EUX |
|
+31 |
+ |
+0,5% |
o |
1,7% |
-- |
|
4,1305 |
4,0816 - 4,2252 |
CZK/USX |
|
+43 |
++ |
+2,4% |
++ |
5,5% |
o |
|
4,8100 |
4,6651 - 5,1958 |
EUR/AUD |
|
+34 |
+ |
+1,7% |
+ |
5,1% |
o |
|
1,7546 |
1,6985 - 1,8752 |
EUR/BRL |
|
+30 |
+ |
+2,6% |
++ |
8,8% |
++ |
|
6,1850 |
5,8362 - 6,9056 |
EUR/CAD |
|
+62 |
++ |
+2,2% |
++ |
3,6% |
- |
|
1,6230 |
1,6013 - 1,7188 |
EUR/CHF |
|
−43 |
-- |
−1,4% |
- |
3,3% |
- |
|
0,9365 |
0,89330 - 0,95370 |
EUR/CNY |
|
+28 |
+ |
+1,2% |
+ |
4,3% |
o |
|
8,2333 |
7,9864 - 8,6913 |
EUR/CZK |
|
−31 |
- |
−0,5% |
o |
1,7% |
-- |
|
24,2100 |
23,668 - 24,500 |
EUR/GBP |
|
+20 |
o |
+0,6% |
o |
3,0% |
- |
|
0,8727 |
0,85220 - 0,90420 |
EUR/HKD |
|
+37 |
+ |
+1,7% |
+ |
4,6% |
o |
|
9,0652 |
8,8124 - 9,6485 |
EUR/HUF |
|
−7 |
o |
−0,2% |
o |
3,4% |
- |
|
381,7800 |
368,46 - 393,83 |
EUR/INR |
|
+82 |
++ |
+3,8% |
++ |
4,7% |
o |
|
104,7330 |
103,87 - 113,86 |
EUR/JPY |
|
+25 |
o |
+1,5% |
+ |
6,0% |
o |
|
180,7600 |
173,11 - 194,47 |
EUR/NZD |
|
+68 |
++ |
+3,2% |
++ |
4,8% |
o |
|
2,0158 |
1,9860 - 2,1806 |
EUR/PLN |
|
−5 |
o |
−0,1% |
o |
2,7% |
-- |
|
4,2323 |
4,1140 - 4,3422 |
EUR/RUB |
|
−14 |
o |
−2,1% |
-- |
15,4% |
++ |
|
89,0843 |
75,532 - 100,67 |
EUR/SEK |
|
−38 |
-- |
−1,4% |
- |
3,7% |
o |
|
10,9590 |
10,417 - 11,207 |
EUR/SGD |
|
+28 |
+ |
+0,8% |
o |
2,7% |
-- |
|
1,5084 |
1,4794 - 1,5612 |
EUR/TRY |
|
+172 |
++ |
+9,1% |
++ |
5,3% |
o |
|
49,5072 |
51,301 - 56,858 |
EUR/USD |
|
+38 |
++ |
+1,8% |
+ |
4,7% |
o |
|
1,1645 |
1,1318 - 1,2418 |
EUR/ZAR |
|
−4 |
o |
−0,3% |
o |
6,8% |
+ |
|
19,7169 |
18,404 - 21,000 |
GBP/AUD |
|
+25 |
+ |
+1,1% |
+ |
4,4% |
o |
|
2,0105 |
1,9472 - 2,1225 |
GBP/CAD |
|
+46 |
++ |
+1,6% |
+ |
3,6% |
- |
|
1,8597 |
1,8250 - 1,9571 |
GBP/EUR |
|
−20 |
o |
−0,6% |
o |
3,0% |
- |
|
1,1459 |
1,1059 - 1,1734 |
GBP/JPY |
|
+14 |
o |
+0,9% |
o |
6,5% |
+ |
|
207,1273 |
196,21 - 222,65 |
GBP/USD |
|
+27 |
+ |
+1,2% |
+ |
4,5% |
o |
|
1,3344 |
1,2921 - 1,4116 |
HKD/EUX |
|
−36 |
-- |
−1,7% |
- |
4,6% |
o |
|
11,0312 |
10,364 - 11,348 |
HKD/USX |
|
+14 |
o |
+0,1% |
o |
0,6% |
-- |
|
12,8458 |
12,776 - 12,939 |
HUF/EUX |
|
+7 |
o |
+0,2% |
o |
3,4% |
- |
|
0,2619 |
0,25390 - 0,27140 |
HUF/USX |
|
+31 |
+ |
+2,0% |
++ |
6,5% |
+ |
|
0,3050 |
0,29210 - 0,33160 |
INR/EUX |
|
−79 |
-- |
−3,7% |
-- |
4,7% |
o |
|
0,9548 |
0,87830 - 0,96280 |
INR/USX |
|
−86 |
-- |
−2,0% |
-- |
2,3% |
-- |
|
1,1119 |
1,0660 - 1,1150 |
JPY/AUX |
|
+2 |
o |
+0,2% |
o |
8,3% |
++ |
|
0,9707 |
0,89780 - 1,0538 |
JPY/CAX |
|
+10 |
o |
+0,7% |
o |
7,0% |
+ |
|
0,8979 |
0,84520 - 0,96730 |
JPY/EUX |
|
−25 |
- |
−1,5% |
- |
6,0% |
o |
|
0,5532 |
0,51420 - 0,57770 |
JPY/GBX |
|
−14 |
o |
−0,9% |
- |
6,5% |
+ |
|
0,4828 |
0,44910 - 0,50970 |
JPY/USX |
|
+4 |
o |
+0,3% |
o |
7,2% |
++ |
|
0,6442 |
0,60290 - 0,69250 |
NZD/EUR |
|
−65 |
-- |
−3,1% |
-- |
4,8% |
o |
|
0,4961 |
0,45860 - 0,50350 |
NZD/USD |
|
−22 |
o |
−1,4% |
- |
6,2% |
+ |
|
0,5777 |
0,53660 - 0,60480 |
PLN/EUR |
|
+5 |
o |
+0,1% |
o |
2,7% |
-- |
|
0,2363 |
0,23030 - 0,24310 |
PLN/USD |
|
+33 |
+ |
+1,9% |
+ |
5,9% |
o |
|
0,2751 |
0,26490 - 0,29710 |
RUB/EUX |
|
+14 |
o |
+2,2% |
++ |
15,4% |
++ |
|
1,1225 |
0,99340 - 1,3239 |
RUB/USX |
|
+26 |
+ |
+4,0% |
++ |
15,2% |
++ |
|
1,3072 |
1,1802 - 1,5662 |
SEK/EUX |
|
+38 |
++ |
+1,4% |
+ |
3,7% |
o |
|
9,1249 |
8,9233 - 9,5997 |
SEK/USX |
|
+49 |
++ |
+3,3% |
++ |
6,6% |
+ |
|
10,6260 |
10,290 - 11,701 |
SGD/EUR |
|
−27 |
- |
−0,7% |
o |
2,7% |
-- |
|
0,6630 |
0,64050 - 0,67600 |
SGD/USD |
|
+35 |
+ |
+1,0% |
+ |
3,0% |
- |
|
0,7720 |
0,75750 - 0,80340 |
TRY/EUR |
|
−158 |
-- |
−8,3% |
-- |
5,3% |
o |
|
0,0202 |
0,017600 - 0,019500 |
TRY/USD |
|
−258 |
-- |
−6,7% |
-- |
2,6% |
-- |
|
0,0235 |
0,021400 - 0,022500 |
USD/AUD |
|
−2 |
o |
−0,1% |
o |
5,9% |
o |
|
1,5067 |
1,4217 - 1,5939 |
USD/BRL |
|
+9 |
o |
+0,8% |
o |
8,7% |
++ |
|
5,3113 |
4,9269 - 5,8201 |
USD/CAD |
|
+12 |
o |
+0,4% |
o |
3,3% |
- |
|
1,3937 |
1,3546 - 1,4457 |
USD/CHF |
|
−64 |
-- |
−3,2% |
-- |
5,0% |
o |
|
0,8042 |
0,74140 - 0,81760 |
USD/CNY |
|
−31 |
- |
−0,6% |
o |
1,9% |
-- |
|
7,0702 |
6,8938 - 7,1638 |
USD/CZK |
|
−42 |
-- |
−2,3% |
-- |
5,5% |
o |
|
20,7900 |
19,246 - 21,436 |
USD/EUR |
|
−37 |
-- |
−1,8% |
- |
4,7% |
o |
|
0,8587 |
0,80530 - 0,88350 |
USD/GBP |
|
−26 |
- |
−1,2% |
- |
4,5% |
o |
|
0,7494 |
0,70840 - 0,77400 |
USD/HKD |
|
−14 |
o |
−0,1% |
o |
0,6% |
-- |
|
7,7846 |
7,7288 - 7,8273 |
USD/HUF |
|
−30 |
- |
−2,0% |
-- |
6,5% |
+ |
|
327,8489 |
301,60 - 342,32 |
USD/INR |
|
+88 |
++ |
+2,0% |
+ |
2,3% |
-- |
|
89,9382 |
89,690 - 93,812 |
USD/JPY |
|
−4 |
o |
−0,3% |
o |
7,2% |
++ |
|
155,2254 |
144,41 - 165,86 |
USD/NZD |
|
+23 |
o |
+1,4% |
+ |
6,2% |
+ |
|
1,7310 |
1,6535 - 1,8634 |
USD/PLN |
|
−32 |
- |
−1,9% |
- |
5,9% |
o |
|
3,6344 |
3,3664 - 3,7756 |
USD/RUB |
|
−25 |
- |
−3,9% |
-- |
15,2% |
++ |
|
76,5000 |
63,849 - 84,728 |
USD/SEK |
|
−48 |
-- |
−3,2% |
-- |
6,6% |
+ |
|
9,4109 |
8,5466 - 9,7182 |
USD/SGD |
|
−35 |
- |
−1,0% |
- |
3,0% |
- |
|
1,2953 |
1,2448 - 1,3201 |
USD/TRY |
|
+277 |
++ |
+7,2% |
++ |
2,6% |
-- |
|
42,5137 |
44,407 - 46,734 |
USD/ZAR |
|
−29 |
- |
−2,1% |
-- |
7,1% |
+ |
|
16,9316 |
15,479 - 17,764 |
ZAR/EUX |
|
+4 |
o |
+0,3% |
o |
6,8% |
+ |
|
5,0718 |
4,7619 - 5,4337 |
ZAR/USX |
|
+30 |
+ |
+2,1% |
++ |
7,1% |
+ |
|
5,9061 |
5,6293 - 6,4604 |
|
