Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+69 |
++ |
+10,9% |
++ |
15,7% |
++ |
|
4.003,5500 |
3.836,5 - 5.136,3 |
AUD/CAD |
|
+49 |
+ |
+2,2% |
+ |
4,5% |
o |
|
0,9831 |
0,96160 - 1,0501 |
AUD/EUR |
|
+8 |
o |
+0,4% |
o |
4,8% |
o |
|
0,6132 |
0,58750 - 0,64490 |
AUD/GBP |
|
+22 |
o |
+0,9% |
o |
4,2% |
o |
|
0,5206 |
0,50430 - 0,54720 |
AUD/JPY |
|
+52 |
+ |
+3,6% |
++ |
7,0% |
++ |
|
113,7794 |
110,20 - 126,19 |
AUD/USD |
|
+44 |
+ |
+2,7% |
+ |
6,1% |
+ |
|
0,7007 |
0,67840 - 0,76340 |
BRL/EUR |
|
+32 |
o |
+2,2% |
+ |
6,9% |
+ |
|
0,1715 |
0,16390 - 0,18740 |
BRL/USD |
|
+64 |
++ |
+4,6% |
++ |
7,1% |
++ |
|
0,1959 |
0,19130 - 0,21950 |
CAD/AUD |
|
−48 |
- |
−2,2% |
- |
4,5% |
o |
|
1,0172 |
0,95230 - 1,0400 |
CAD/EUR |
|
−55 |
-- |
−1,8% |
- |
3,3% |
- |
|
0,6238 |
0,59310 - 0,63270 |
CAD/GBP |
|
−36 |
- |
−1,3% |
o |
3,5% |
- |
|
0,5295 |
0,50490 - 0,54130 |
CAD/JPY |
|
+25 |
o |
+1,4% |
+ |
5,5% |
o |
|
115,7310 |
111,21 - 123,84 |
CAD/USD |
|
+14 |
o |
+0,5% |
o |
3,3% |
- |
|
0,7127 |
0,69290 - 0,74010 |
CHF/EUR |
|
+16 |
o |
+0,4% |
o |
2,7% |
-- |
|
1,0827 |
1,0593 - 1,1162 |
CHF/USD |
|
+55 |
+ |
+2,8% |
+ |
5,0% |
o |
|
1,2371 |
1,2108 - 1,3347 |
CNY/EUX |
|
−8 |
o |
−0,3% |
o |
4,2% |
o |
|
12,9334 |
12,372 - 13,429 |
CNY/USX |
|
+127 |
++ |
+2,0% |
+ |
1,6% |
-- |
|
14,7777 |
14,838 - 15,304 |
CZK/EUX |
|
+64 |
++ |
+1,0% |
o |
1,5% |
-- |
|
4,1339 |
4,1119 - 4,2381 |
CZK/USX |
|
+63 |
++ |
+3,3% |
++ |
5,3% |
o |
|
4,7234 |
4,6344 - 5,1392 |
EUR/AUD |
|
−8 |
o |
−0,4% |
o |
4,8% |
o |
|
1,6307 |
1,5506 - 1,7021 |
EUR/BRL |
|
−31 |
o |
−2,2% |
- |
6,9% |
+ |
|
5,8322 |
5,3372 - 6,1006 |
EUR/CAD |
|
+56 |
+ |
+1,8% |
+ |
3,3% |
- |
|
1,6032 |
1,5806 - 1,6860 |
EUR/CHF |
|
−16 |
o |
−0,4% |
o |
2,7% |
-- |
|
0,9236 |
0,89590 - 0,94410 |
EUR/CNY |
|
+8 |
o |
+0,3% |
o |
4,2% |
o |
|
7,7319 |
7,4464 - 8,0826 |
EUR/CZK |
|
−64 |
-- |
−1,0% |
o |
1,5% |
-- |
|
24,1900 |
23,596 - 24,320 |
EUR/GBP |
|
+20 |
o |
+0,5% |
o |
2,7% |
- |
|
0,8489 |
0,83090 - 0,87650 |
EUR/HKD |
|
+56 |
++ |
+2,5% |
+ |
4,6% |
o |
|
8,9587 |
8,7849 - 9,6060 |
EUR/HUF |
|
−77 |
-- |
−3,4% |
-- |
4,4% |
o |
|
361,3500 |
334,48 - 364,41 |
EUR/INR |
|
+112 |
++ |
+5,4% |
++ |
4,8% |
o |
|
110,1985 |
110,80 - 121,78 |
EUR/JPY |
|
+69 |
++ |
+3,3% |
++ |
4,7% |
o |
|
185,5400 |
182,97 - 200,58 |
EUR/NZD |
|
+34 |
o |
+1,6% |
+ |
4,5% |
o |
|
1,9520 |
1,8962 - 2,0722 |
EUR/PLN |
|
+18 |
o |
+0,5% |
o |
2,6% |
-- |
|
4,3320 |
4,2432 - 4,4642 |
EUR/RUB |
|
−43 |
- |
−5,3% |
-- |
12,4% |
++ |
|
89,9606 |
75,790 - 95,667 |
EUR/SEK |
|
−24 |
o |
−0,9% |
o |
3,8% |
- |
|
11,0450 |
10,538 - 11,363 |
EUR/SGD |
|
+38 |
+ |
+1,0% |
o |
2,6% |
-- |
|
1,4749 |
1,4514 - 1,5292 |
EUR/TRY |
|
+202 |
++ |
+10,0% |
++ |
4,9% |
o |
|
53,9089 |
56,500 - 62,230 |
EUR/USD |
|
+50 |
+ |
+2,3% |
+ |
4,6% |
o |
|
1,1426 |
1,1176 - 1,2228 |
EUR/ZAR |
|
−9 |
o |
−0,6% |
o |
6,1% |
+ |
|
18,8412 |
17,651 - 19,885 |
GBP/AUD |
|
−22 |
o |
−0,9% |
o |
4,2% |
o |
|
1,9210 |
1,8274 - 1,9830 |
GBP/CAD |
|
+36 |
+ |
+1,3% |
o |
3,5% |
- |
|
1,8886 |
1,8475 - 1,9804 |
GBP/EUR |
|
−20 |
o |
−0,5% |
o |
2,7% |
- |
|
1,1780 |
1,1409 - 1,2035 |
GBP/JPY |
|
+52 |
+ |
+2,7% |
+ |
5,2% |
o |
|
218,5704 |
213,36 - 236,17 |
GBP/USD |
|
+38 |
+ |
+1,8% |
+ |
4,7% |
o |
|
1,3460 |
1,3085 - 1,4341 |
HKD/EUX |
|
−54 |
-- |
−2,5% |
- |
4,6% |
o |
|
11,1623 |
10,410 - 11,383 |
HKD/USX |
|
−36 |
- |
−0,2% |
o |
0,6% |
-- |
|
12,7541 |
12,650 - 12,803 |
HUF/EUX |
|
+80 |
++ |
+3,5% |
++ |
4,4% |
o |
|
0,2767 |
0,27440 - 0,29900 |
HUF/USX |
|
+80 |
++ |
+5,9% |
++ |
7,4% |
++ |
|
0,3162 |
0,31180 - 0,35960 |
INR/EUX |
|
−106 |
-- |
−5,1% |
-- |
4,8% |
o |
|
0,9075 |
0,82110 - 0,90260 |
INR/USX |
|
−92 |
-- |
−2,9% |
-- |
3,2% |
- |
|
1,0369 |
0,97520 - 1,0387 |
JPY/AUX |
|
−50 |
- |
−3,5% |
-- |
7,0% |
++ |
|
0,8789 |
0,79250 - 0,90750 |
JPY/CAX |
|
−25 |
o |
−1,4% |
- |
5,5% |
o |
|
0,8641 |
0,80750 - 0,89920 |
JPY/EUX |
|
−67 |
-- |
−3,1% |
-- |
4,7% |
o |
|
0,5390 |
0,49860 - 0,54650 |
JPY/GBX |
|
−51 |
- |
−2,6% |
- |
5,2% |
o |
|
0,4575 |
0,42340 - 0,46870 |
JPY/USX |
|
−15 |
o |
−0,9% |
o |
5,9% |
+ |
|
0,6158 |
0,57650 - 0,64600 |
NZD/EUR |
|
−34 |
o |
−1,5% |
- |
4,5% |
o |
|
0,5123 |
0,48260 - 0,52740 |
NZD/USD |
|
+12 |
o |
+0,8% |
o |
6,3% |
+ |
|
0,5853 |
0,55470 - 0,62700 |
PLN/EUR |
|
−18 |
o |
−0,5% |
o |
2,6% |
-- |
|
0,2308 |
0,22400 - 0,23570 |
PLN/USD |
|
+32 |
o |
+1,8% |
+ |
5,8% |
+ |
|
0,2638 |
0,25400 - 0,28410 |
RUB/EUX |
|
+46 |
+ |
+5,6% |
++ |
12,4% |
++ |
|
1,1116 |
1,0453 - 1,3194 |
RUB/USX |
|
+69 |
++ |
+8,1% |
++ |
11,8% |
++ |
|
1,2701 |
1,2285 - 1,5344 |
SEK/EUX |
|
+24 |
o |
+0,9% |
o |
3,8% |
- |
|
9,0539 |
8,8004 - 9,4899 |
SEK/USX |
|
+47 |
+ |
+3,3% |
++ |
7,0% |
+ |
|
10,3450 |
9,9858 - 11,430 |
SGD/EUR |
|
−38 |
- |
−1,0% |
o |
2,6% |
-- |
|
0,6780 |
0,65400 - 0,68900 |
SGD/USD |
|
+47 |
+ |
+1,3% |
o |
2,8% |
- |
|
0,7747 |
0,76360 - 0,80650 |
TRY/EUR |
|
−184 |
-- |
−9,1% |
-- |
4,9% |
o |
|
0,0185 |
0,016100 - 0,017700 |
TRY/USD |
|
−322 |
-- |
−7,0% |
-- |
2,2% |
-- |
|
0,0212 |
0,019300 - 0,020100 |
USD/AUD |
|
−43 |
- |
−2,6% |
- |
6,1% |
+ |
|
1,4272 |
1,3100 - 1,4741 |
USD/BRL |
|
−61 |
-- |
−4,4% |
-- |
7,1% |
++ |
|
5,1043 |
4,5567 - 5,2283 |
USD/CAD |
|
−14 |
o |
−0,5% |
o |
3,3% |
- |
|
1,4031 |
1,3511 - 1,4431 |
USD/CHF |
|
−54 |
- |
−2,7% |
- |
5,0% |
o |
|
0,8083 |
0,74920 - 0,82590 |
USD/CNY |
|
−124 |
-- |
−1,9% |
- |
1,6% |
-- |
|
6,7669 |
6,5345 - 6,7393 |
USD/CZK |
|
−61 |
-- |
−3,2% |
-- |
5,3% |
o |
|
21,1710 |
19,458 - 21,578 |
USD/EUR |
|
−49 |
- |
−2,3% |
- |
4,6% |
o |
|
0,8752 |
0,81780 - 0,89470 |
USD/GBP |
|
−37 |
- |
−1,7% |
- |
4,7% |
o |
|
0,7429 |
0,69730 - 0,76420 |
USD/HKD |
|
+36 |
o |
+0,2% |
o |
0,6% |
-- |
|
7,8406 |
7,8104 - 7,9054 |
USD/HUF |
|
−75 |
-- |
−5,6% |
-- |
7,4% |
++ |
|
316,2524 |
278,12 - 320,67 |
USD/INR |
|
+94 |
++ |
+3,0% |
++ |
3,2% |
- |
|
96,4454 |
96,275 - 102,55 |
USD/JPY |
|
+16 |
o |
+0,9% |
o |
5,9% |
+ |
|
162,3840 |
154,80 - 173,47 |
USD/NZD |
|
−12 |
o |
−0,7% |
o |
6,3% |
+ |
|
1,7084 |
1,5948 - 1,8028 |
USD/PLN |
|
−31 |
o |
−1,8% |
- |
5,8% |
+ |
|
3,7914 |
3,5199 - 3,9376 |
USD/RUB |
|
−64 |
-- |
−7,5% |
-- |
11,8% |
++ |
|
78,7332 |
65,173 - 81,400 |
USD/SEK |
|
−45 |
- |
−3,2% |
-- |
7,0% |
+ |
|
9,6665 |
8,7487 - 10,014 |
USD/SGD |
|
−46 |
- |
−1,3% |
- |
2,8% |
- |
|
1,2908 |
1,2400 - 1,3097 |
USD/TRY |
|
+346 |
++ |
+7,5% |
++ |
2,2% |
-- |
|
47,1809 |
49,645 - 51,820 |
USD/ZAR |
|
−39 |
- |
−2,8% |
-- |
7,3% |
++ |
|
16,4898 |
14,941 - 17,189 |
ZAR/EUX |
|
+9 |
o |
+0,6% |
o |
6,1% |
+ |
|
5,3075 |
5,0288 - 5,6654 |
ZAR/USX |
|
+40 |
+ |
+2,9% |
+ |
7,3% |
++ |
|
6,0644 |
5,8175 - 6,6932 |
|
