Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+110 |
++ |
+16,0% |
++ |
14,6% |
++ |
|
4.776,7500 |
4.836,4 - 6.346,3 |
AUD/CAD |
|
+34 |
+ |
+1,6% |
+ |
4,6% |
o |
|
0,9785 |
0,95040 - 1,0393 |
AUD/EUR |
|
−4 |
o |
−0,2% |
o |
4,9% |
o |
|
0,6089 |
0,57920 - 0,63760 |
AUD/GBP |
|
+18 |
o |
+0,8% |
o |
4,3% |
o |
|
0,5300 |
0,51190 - 0,55700 |
AUD/JPY |
|
+48 |
+ |
+3,4% |
++ |
7,0% |
+ |
|
113,9499 |
110,06 - 126,11 |
AUD/USD |
|
+25 |
o |
+1,5% |
+ |
6,2% |
+ |
|
0,7165 |
0,68520 - 0,77240 |
BRL/EUR |
|
+11 |
o |
+0,9% |
o |
8,0% |
++ |
|
0,1712 |
0,16000 - 0,18650 |
BRL/USD |
|
+33 |
+ |
+2,7% |
++ |
8,1% |
++ |
|
0,2015 |
0,19140 - 0,22350 |
CAD/AUD |
|
−34 |
- |
−1,5% |
- |
4,6% |
o |
|
1,0220 |
0,96220 - 1,0522 |
CAD/EUR |
|
−48 |
-- |
−1,7% |
- |
3,6% |
- |
|
0,6223 |
0,59030 - 0,63340 |
CAD/GBP |
|
−22 |
o |
−0,8% |
o |
3,6% |
- |
|
0,5416 |
0,51840 - 0,55680 |
CAD/JPY |
|
+31 |
+ |
+1,8% |
+ |
5,8% |
o |
|
116,4530 |
112,05 - 125,41 |
CAD/USD |
|
−1 |
o |
−0,0% |
o |
3,4% |
- |
|
0,7322 |
0,70790 - 0,75690 |
CHF/EUR |
|
+23 |
o |
+0,6% |
o |
2,8% |
-- |
|
1,0903 |
1,0676 - 1,1278 |
CHF/USD |
|
+48 |
+ |
+2,4% |
+ |
5,0% |
o |
|
1,2829 |
1,2511 - 1,3793 |
CNY/EUX |
|
−20 |
o |
−0,9% |
o |
4,3% |
o |
|
12,4685 |
11,848 - 12,895 |
CNY/USX |
|
+50 |
++ |
+0,9% |
o |
1,7% |
-- |
|
14,6717 |
14,547 - 15,052 |
CZK/EUX |
|
+65 |
++ |
+1,0% |
o |
1,6% |
-- |
|
4,1151 |
4,0930 - 4,2225 |
CZK/USX |
|
+50 |
++ |
+2,8% |
++ |
5,6% |
o |
|
4,8422 |
4,7152 - 5,2534 |
EUR/AUD |
|
+4 |
o |
+0,2% |
o |
4,9% |
o |
|
1,6423 |
1,5684 - 1,7266 |
EUR/BRL |
|
−11 |
o |
−0,9% |
o |
8,0% |
++ |
|
5,8410 |
5,3608 - 6,2518 |
EUR/CAD |
|
+49 |
++ |
+1,8% |
+ |
3,6% |
- |
|
1,6070 |
1,5788 - 1,6941 |
EUR/CHF |
|
−23 |
o |
−0,6% |
o |
2,8% |
-- |
|
0,9172 |
0,88670 - 0,93670 |
EUR/CNY |
|
+20 |
o |
+0,9% |
o |
4,3% |
o |
|
8,0202 |
7,7553 - 8,4403 |
EUR/CZK |
|
−65 |
-- |
−1,0% |
- |
1,6% |
-- |
|
24,3010 |
23,683 - 24,432 |
EUR/GBP |
|
+34 |
+ |
+1,0% |
o |
2,8% |
- |
|
0,8703 |
0,85440 - 0,90360 |
EUR/HKD |
|
+40 |
+ |
+1,9% |
+ |
4,8% |
o |
|
9,2140 |
8,9627 - 9,8408 |
EUR/HUF |
|
−58 |
-- |
−2,5% |
- |
4,3% |
o |
|
362,1500 |
338,67 - 368,23 |
EUR/INR |
|
+92 |
++ |
+4,5% |
++ |
4,9% |
o |
|
110,0275 |
109,60 - 120,66 |
EUR/JPY |
|
+74 |
++ |
+3,6% |
++ |
4,9% |
o |
|
187,1400 |
184,83 - 203,34 |
EUR/NZD |
|
+58 |
++ |
+2,6% |
++ |
4,5% |
o |
|
1,9907 |
1,9547 - 2,1361 |
EUR/PLN |
|
−18 |
o |
−0,5% |
o |
2,6% |
-- |
|
4,2295 |
4,1050 - 4,3177 |
EUR/RUB |
|
−31 |
- |
−4,5% |
-- |
14,5% |
++ |
|
88,3231 |
73,661 - 96,566 |
EUR/SEK |
|
−35 |
- |
−1,3% |
- |
3,8% |
- |
|
10,7495 |
10,217 - 11,007 |
EUR/SGD |
|
+41 |
+ |
+1,1% |
+ |
2,7% |
-- |
|
1,4961 |
1,4730 - 1,5539 |
EUR/TRY |
|
+170 |
++ |
+8,8% |
++ |
5,2% |
o |
|
52,8274 |
54,654 - 60,495 |
EUR/USD |
|
+36 |
+ |
+1,7% |
+ |
4,8% |
o |
|
1,1767 |
1,1420 - 1,2550 |
EUR/ZAR |
|
+2 |
o |
+0,1% |
o |
6,4% |
+ |
|
19,2620 |
18,128 - 20,511 |
GBP/AUD |
|
−17 |
o |
−0,8% |
o |
4,3% |
o |
|
1,8869 |
1,7952 - 1,9536 |
GBP/CAD |
|
+22 |
o |
+0,8% |
o |
3,6% |
- |
|
1,8464 |
1,7958 - 1,9290 |
GBP/EUR |
|
−33 |
- |
−0,9% |
o |
2,8% |
- |
|
1,1490 |
1,1067 - 1,1704 |
GBP/JPY |
|
+48 |
++ |
+2,6% |
+ |
5,4% |
o |
|
215,0169 |
209,35 - 232,52 |
GBP/USD |
|
+16 |
o |
+0,8% |
o |
4,7% |
o |
|
1,3520 |
1,3012 - 1,4266 |
HKD/EUX |
|
−40 |
- |
−1,9% |
- |
4,8% |
o |
|
10,8530 |
10,162 - 11,157 |
HKD/USX |
|
−29 |
- |
−0,2% |
o |
0,6% |
-- |
|
12,7708 |
12,669 - 12,827 |
HUF/EUX |
|
+60 |
++ |
+2,6% |
+ |
4,3% |
o |
|
0,2761 |
0,27160 - 0,29530 |
HUF/USX |
|
+59 |
++ |
+4,3% |
++ |
7,4% |
++ |
|
0,3249 |
0,31560 - 0,36410 |
INR/EUX |
|
−88 |
-- |
−4,3% |
-- |
4,9% |
o |
|
0,9089 |
0,82870 - 0,91240 |
INR/USX |
|
−93 |
-- |
−2,7% |
-- |
2,8% |
- |
|
1,0695 |
1,0122 - 1,0707 |
JPY/AUX |
|
−47 |
- |
−3,3% |
-- |
7,0% |
+ |
|
0,8776 |
0,79290 - 0,90860 |
JPY/CAX |
|
−30 |
- |
−1,8% |
- |
5,8% |
o |
|
0,8587 |
0,79740 - 0,89240 |
JPY/EUX |
|
−71 |
-- |
−3,5% |
-- |
4,9% |
o |
|
0,5344 |
0,49180 - 0,54100 |
JPY/GBX |
|
−47 |
-- |
−2,5% |
-- |
5,4% |
o |
|
0,4651 |
0,43010 - 0,47770 |
JPY/USX |
|
−29 |
o |
−1,8% |
- |
6,2% |
+ |
|
0,6288 |
0,58170 - 0,65560 |
NZD/EUR |
|
−57 |
-- |
−2,6% |
-- |
4,5% |
o |
|
0,5023 |
0,46820 - 0,51160 |
NZD/USD |
|
−14 |
o |
−0,9% |
o |
6,3% |
+ |
|
0,5911 |
0,55130 - 0,62270 |
PLN/EUR |
|
+18 |
o |
+0,5% |
o |
2,6% |
-- |
|
0,2364 |
0,23160 - 0,24360 |
PLN/USD |
|
+37 |
+ |
+2,2% |
+ |
5,9% |
+ |
|
0,2782 |
0,26840 - 0,30130 |
RUB/EUX |
|
+33 |
+ |
+4,7% |
++ |
14,5% |
++ |
|
1,1322 |
1,0356 - 1,3576 |
RUB/USX |
|
+46 |
+ |
+6,5% |
++ |
14,1% |
++ |
|
1,3323 |
1,2437 - 1,6201 |
SEK/EUX |
|
+36 |
+ |
+1,4% |
+ |
3,8% |
- |
|
9,3028 |
9,0849 - 9,7878 |
SEK/USX |
|
+45 |
+ |
+3,1% |
++ |
6,9% |
+ |
|
10,9466 |
10,557 - 12,073 |
SGD/EUR |
|
−41 |
- |
−1,1% |
- |
2,7% |
-- |
|
0,6684 |
0,64350 - 0,67890 |
SGD/USD |
|
+20 |
o |
+0,6% |
o |
3,0% |
- |
|
0,7865 |
0,76830 - 0,81500 |
TRY/EUR |
|
−156 |
-- |
−8,1% |
-- |
5,2% |
o |
|
0,0189 |
0,016500 - 0,018300 |
TRY/USD |
|
−295 |
-- |
−6,5% |
-- |
2,2% |
-- |
|
0,0223 |
0,020400 - 0,021300 |
USD/AUD |
|
−25 |
o |
−1,5% |
- |
6,2% |
+ |
|
1,3957 |
1,2946 - 1,4593 |
USD/BRL |
|
−32 |
- |
−2,6% |
-- |
8,1% |
++ |
|
4,9639 |
4,4749 - 5,2255 |
USD/CAD |
|
+1 |
o |
+0,0% |
o |
3,4% |
- |
|
1,3657 |
1,3211 - 1,4126 |
USD/CHF |
|
−47 |
-- |
−2,3% |
- |
5,0% |
o |
|
0,7795 |
0,72500 - 0,79930 |
USD/CNY |
|
−49 |
-- |
−0,8% |
o |
1,7% |
-- |
|
6,8158 |
6,6438 - 6,8741 |
USD/CZK |
|
−49 |
-- |
−2,7% |
-- |
5,6% |
o |
|
20,6518 |
19,035 - 21,208 |
USD/EUR |
|
−35 |
- |
−1,7% |
- |
4,8% |
o |
|
0,8498 |
0,79680 - 0,87560 |
USD/GBP |
|
−16 |
o |
−0,8% |
o |
4,7% |
o |
|
0,7397 |
0,70100 - 0,76850 |
USD/HKD |
|
+29 |
o |
+0,2% |
o |
0,6% |
-- |
|
7,8304 |
7,7963 - 7,8933 |
USD/HUF |
|
−56 |
-- |
−4,2% |
-- |
7,4% |
++ |
|
307,7675 |
274,63 - 316,83 |
USD/INR |
|
+96 |
++ |
+2,7% |
++ |
2,8% |
- |
|
93,5051 |
93,397 - 98,790 |
USD/JPY |
|
+30 |
o |
+1,8% |
+ |
6,2% |
+ |
|
159,0380 |
152,54 - 171,91 |
USD/NZD |
|
+14 |
o |
+0,9% |
o |
6,3% |
+ |
|
1,6918 |
1,6059 - 1,8140 |
USD/PLN |
|
−36 |
- |
−2,2% |
- |
5,9% |
+ |
|
3,5944 |
3,3191 - 3,7258 |
USD/RUB |
|
−43 |
- |
−6,1% |
-- |
14,1% |
++ |
|
75,0600 |
61,725 - 80,404 |
USD/SEK |
|
−44 |
- |
−3,0% |
-- |
6,9% |
+ |
|
9,1353 |
8,2832 - 9,4727 |
USD/SGD |
|
−20 |
o |
−0,6% |
o |
3,0% |
- |
|
1,2714 |
1,2270 - 1,3016 |
USD/TRY |
|
+316 |
++ |
+7,0% |
++ |
2,2% |
-- |
|
44,8945 |
46,990 - 49,092 |
USD/ZAR |
|
−21 |
o |
−1,6% |
- |
7,5% |
++ |
|
16,3695 |
14,985 - 17,313 |
ZAR/EUX |
|
−2 |
o |
−0,1% |
o |
6,4% |
+ |
|
5,1916 |
4,8754 - 5,5162 |
ZAR/USX |
|
+22 |
o |
+1,6% |
+ |
7,5% |
++ |
|
6,1089 |
5,7760 - 6,6734 |
|
