Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+67 |
++ |
+5,8% |
++ |
8,6% |
++ |
|
2.386,1000 |
2.324,8 - 2.739,4 |
AUD/CAD |
|
−15 |
o |
−0,6% |
o |
4,3% |
o |
|
0,9064 |
0,86390 - 0,93890 |
AUD/EUR |
|
−32 |
- |
−1,5% |
- |
4,6% |
o |
|
0,6039 |
0,56850 - 0,62240 |
AUD/GBP |
|
−59 |
-- |
−2,8% |
-- |
4,7% |
o |
|
0,5096 |
0,47350 - 0,51860 |
AUD/JPY |
|
+46 |
+ |
+3,2% |
++ |
7,1% |
++ |
|
101,3588 |
97,752 - 112,04 |
AUD/USD |
|
−21 |
o |
−1,4% |
- |
6,6% |
+ |
|
0,6558 |
0,60690 - 0,68900 |
BRL/EUR |
|
−36 |
- |
−2,4% |
-- |
6,6% |
+ |
|
0,1635 |
0,14960 - 0,17020 |
BRL/USD |
|
−33 |
- |
−2,3% |
-- |
7,0% |
+ |
|
0,1775 |
0,16200 - 0,18570 |
CAD/AUD |
|
+15 |
o |
+0,6% |
o |
4,3% |
o |
|
1,1033 |
1,0651 - 1,1576 |
CAD/EUR |
|
−25 |
- |
−0,9% |
o |
3,5% |
- |
|
0,6663 |
0,63840 - 0,68330 |
CAD/GBP |
|
−57 |
-- |
−2,1% |
- |
3,8% |
- |
|
0,5622 |
0,53030 - 0,57090 |
CAD/JPY |
|
+62 |
++ |
+3,9% |
++ |
6,4% |
o |
|
111,8262 |
109,26 - 123,58 |
CAD/USD |
|
−21 |
o |
−0,8% |
o |
3,6% |
- |
|
0,7236 |
0,69290 - 0,74410 |
CHF/EUR |
|
+36 |
+ |
+1,2% |
o |
3,2% |
- |
|
1,0423 |
1,0216 - 1,0885 |
CHF/USD |
|
+28 |
+ |
+1,3% |
o |
4,6% |
o |
|
1,1320 |
1,0956 - 1,1996 |
CNY/EUX |
|
−54 |
-- |
−2,0% |
- |
3,6% |
- |
|
12,6984 |
12,012 - 12,901 |
CNY/USX |
|
−77 |
-- |
−1,9% |
- |
2,4% |
-- |
|
13,7905 |
13,214 - 13,860 |
CZK/EUX |
|
−53 |
-- |
−1,4% |
- |
2,6% |
-- |
|
3,9417 |
3,7900 - 3,9881 |
CZK/USX |
|
−23 |
o |
−1,3% |
- |
5,6% |
o |
|
4,2806 |
4,0023 - 4,4635 |
EUR/AUD |
|
+33 |
+ |
+1,5% |
+ |
4,6% |
o |
|
1,6559 |
1,6067 - 1,7591 |
EUR/BRL |
|
+37 |
+ |
+2,5% |
++ |
6,6% |
+ |
|
6,1170 |
5,8768 - 6,6837 |
EUR/CAD |
|
+25 |
o |
+0,9% |
o |
3,5% |
- |
|
1,5009 |
1,4636 - 1,5663 |
EUR/CHF |
|
−36 |
- |
−1,2% |
o |
3,2% |
- |
|
0,9594 |
0,91870 - 0,97890 |
EUR/CNY |
|
+55 |
++ |
+2,0% |
+ |
3,6% |
- |
|
7,8750 |
7,7512 - 8,3254 |
EUR/CZK |
|
+54 |
+ |
+1,4% |
+ |
2,6% |
-- |
|
25,3700 |
25,075 - 26,385 |
EUR/GBP |
|
−44 |
- |
−1,3% |
- |
2,9% |
-- |
|
0,8438 |
0,80980 - 0,85700 |
EUR/HKD |
|
+2 |
o |
+0,1% |
o |
4,2% |
o |
|
8,4782 |
8,1432 - 8,8432 |
EUR/HUF |
|
−7 |
o |
−0,4% |
o |
5,4% |
o |
|
390,9500 |
369,61 - 410,38 |
EUR/INR |
|
+21 |
o |
+0,8% |
o |
3,9% |
- |
|
90,9495 |
88,272 - 95,214 |
EUR/JPY |
|
+85 |
++ |
+4,8% |
++ |
5,7% |
o |
|
167,8400 |
166,45 - 185,96 |
EUR/NZD |
|
+43 |
+ |
+2,0% |
+ |
4,7% |
o |
|
1,8427 |
1,7962 - 1,9673 |
EUR/PLN |
|
−63 |
-- |
−2,3% |
-- |
3,6% |
- |
|
4,2740 |
4,0292 - 4,3285 |
EUR/RUB |
|
+60 |
++ |
+5,8% |
++ |
9,7% |
++ |
|
93,5015 |
90,195 - 108,50 |
EUR/SEK |
|
+25 |
o |
+1,0% |
o |
4,2% |
o |
|
11,7325 |
11,375 - 12,356 |
EUR/SGD |
|
+21 |
o |
+0,5% |
o |
2,4% |
-- |
|
1,4594 |
1,4327 - 1,5013 |
EUR/TRY |
|
+218 |
++ |
+15,2% |
++ |
7,0% |
+ |
|
35,7984 |
38,551 - 44,123 |
EUR/USD |
|
+3 |
o |
+0,1% |
o |
4,2% |
o |
|
1,0860 |
1,0429 - 1,1333 |
EUR/ZAR |
|
+29 |
+ |
+2,1% |
+ |
7,1% |
++ |
|
19,8121 |
18,884 - 21,658 |
GBP/AUD |
|
+61 |
++ |
+2,8% |
++ |
4,7% |
o |
|
1,9625 |
1,9282 - 2,1120 |
GBP/CAD |
|
+58 |
++ |
+2,2% |
+ |
3,8% |
- |
|
1,7788 |
1,7515 - 1,8858 |
GBP/EUR |
|
+45 |
+ |
+1,3% |
+ |
2,9% |
-- |
|
1,1851 |
1,1669 - 1,2348 |
GBP/JPY |
|
+104 |
++ |
+6,2% |
++ |
5,9% |
o |
|
198,9144 |
199,36 - 223,72 |
GBP/USD |
|
+30 |
+ |
+1,4% |
+ |
4,7% |
o |
|
1,2871 |
1,2466 - 1,3661 |
HKD/EUX |
|
−2 |
o |
−0,1% |
o |
4,2% |
o |
|
11,7950 |
11,308 - 12,280 |
HKD/USX |
|
+3 |
o |
+0,0% |
o |
0,5% |
-- |
|
12,8093 |
12,753 - 12,870 |
HUF/EUX |
|
+7 |
o |
+0,4% |
o |
5,4% |
o |
|
0,2558 |
0,24370 - 0,27060 |
HUF/USX |
|
+6 |
o |
+0,5% |
o |
8,1% |
++ |
|
0,2778 |
0,25830 - 0,30160 |
INR/EUX |
|
−21 |
o |
−0,8% |
o |
3,9% |
- |
|
1,0995 |
1,0503 - 1,1329 |
INR/USX |
|
−44 |
- |
−0,7% |
o |
1,6% |
-- |
|
1,1941 |
1,1675 - 1,2045 |
JPY/AUX |
|
−45 |
- |
−3,1% |
-- |
7,1% |
++ |
|
0,9866 |
0,89260 - 1,0230 |
JPY/CAX |
|
−59 |
-- |
−3,8% |
-- |
6,4% |
o |
|
0,8942 |
0,80920 - 0,91530 |
JPY/EUX |
|
−81 |
-- |
−4,6% |
-- |
5,7% |
o |
|
0,5958 |
0,53780 - 0,60080 |
JPY/GBX |
|
−98 |
-- |
−5,8% |
-- |
5,9% |
o |
|
0,5027 |
0,44700 - 0,50160 |
JPY/USX |
|
−74 |
-- |
−4,5% |
-- |
6,1% |
o |
|
0,6470 |
0,58260 - 0,65540 |
NZD/EUR |
|
−42 |
- |
−2,0% |
- |
4,7% |
o |
|
0,5427 |
0,50830 - 0,55670 |
NZD/USD |
|
−28 |
- |
−1,9% |
- |
6,6% |
+ |
|
0,5894 |
0,54240 - 0,61660 |
PLN/EUR |
|
+64 |
++ |
+2,3% |
+ |
3,6% |
- |
|
0,2340 |
0,23100 - 0,24820 |
PLN/USD |
|
+38 |
+ |
+2,5% |
++ |
6,4% |
+ |
|
0,2541 |
0,24470 - 0,27690 |
RUB/EUX |
|
−57 |
-- |
−5,5% |
-- |
9,7% |
++ |
|
1,0695 |
0,92160 - 1,1087 |
RUB/USX |
|
−57 |
-- |
−5,4% |
-- |
9,4% |
++ |
|
1,1615 |
1,0044 - 1,2024 |
SEK/EUX |
|
−25 |
o |
−1,0% |
o |
4,2% |
o |
|
8,5233 |
8,0932 - 8,7909 |
SEK/USX |
|
−13 |
o |
−0,9% |
o |
7,0% |
+ |
|
9,2563 |
8,5720 - 9,8096 |
SGD/EUR |
|
−21 |
o |
−0,5% |
o |
2,4% |
-- |
|
0,6852 |
0,66610 - 0,69800 |
SGD/USD |
|
−14 |
o |
−0,4% |
o |
2,7% |
-- |
|
0,7441 |
0,72160 - 0,76150 |
TRY/EUR |
|
−189 |
-- |
−13,2% |
-- |
7,0% |
+ |
|
0,0279 |
0,022700 - 0,025900 |
TRY/USD |
|
−229 |
-- |
−13,1% |
-- |
5,7% |
o |
|
0,0303 |
0,024900 - 0,027900 |
USD/AUD |
|
+22 |
o |
+1,4% |
+ |
6,6% |
+ |
|
1,5248 |
1,4513 - 1,6477 |
USD/BRL |
|
+33 |
+ |
+2,3% |
++ |
7,0% |
+ |
|
5,6326 |
5,3854 - 6,1710 |
USD/CAD |
|
+21 |
o |
+0,8% |
o |
3,6% |
- |
|
1,3820 |
1,3439 - 1,4433 |
USD/CHF |
|
−27 |
- |
−1,3% |
- |
4,6% |
o |
|
0,8834 |
0,83360 - 0,91270 |
USD/CNY |
|
+79 |
++ |
+1,9% |
+ |
2,4% |
-- |
|
7,2514 |
7,2150 - 7,5675 |
USD/CZK |
|
+23 |
o |
+1,3% |
+ |
5,6% |
o |
|
23,3610 |
22,404 - 24,986 |
USD/EUR |
|
−2 |
o |
−0,1% |
o |
4,2% |
o |
|
0,9208 |
0,88240 - 0,95890 |
USD/GBP |
|
−29 |
- |
−1,4% |
- |
4,7% |
o |
|
0,7770 |
0,73200 - 0,80220 |
USD/HKD |
|
−3 |
o |
−0,0% |
o |
0,5% |
-- |
|
7,8068 |
7,7702 - 7,8414 |
USD/HUF |
|
−6 |
o |
−0,5% |
o |
8,1% |
++ |
|
359,9908 |
331,53 - 387,10 |
USD/INR |
|
+44 |
+ |
+0,7% |
o |
1,6% |
-- |
|
83,7472 |
83,022 - 85,654 |
USD/JPY |
|
+78 |
++ |
+4,7% |
++ |
6,1% |
o |
|
154,5488 |
152,57 - 171,65 |
USD/NZD |
|
+29 |
+ |
+1,9% |
+ |
6,6% |
+ |
|
1,6968 |
1,6217 - 1,8436 |
USD/PLN |
|
−38 |
- |
−2,4% |
-- |
6,4% |
+ |
|
3,9355 |
3,6111 - 4,0864 |
USD/RUB |
|
+60 |
++ |
+5,7% |
++ |
9,4% |
++ |
|
86,0971 |
83,169 - 99,560 |
USD/SEK |
|
+14 |
o |
+0,9% |
o |
7,0% |
+ |
|
10,8034 |
10,194 - 11,666 |
USD/SGD |
|
+14 |
o |
+0,4% |
o |
2,7% |
-- |
|
1,3438 |
1,3132 - 1,3857 |
USD/TRY |
|
+264 |
++ |
+15,1% |
++ |
5,7% |
o |
|
32,9635 |
35,886 - 40,105 |
USD/ZAR |
|
+23 |
o |
+2,0% |
+ |
8,5% |
++ |
|
18,2432 |
17,149 - 20,179 |
ZAR/EUX |
|
−29 |
- |
−2,0% |
- |
7,1% |
++ |
|
5,0474 |
4,6173 - 5,2954 |
ZAR/USX |
|
−23 |
o |
−1,9% |
- |
8,5% |
++ |
|
5,4815 |
4,9557 - 5,8312 |
|
