Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+86 |
++ |
+9,4% |
++ |
11,0% |
++ |
|
1.873,4000 |
1.846,6 - 2.275,5 |
AUD/CAD |
|
+3 |
o |
+0,2% |
o |
5,1% |
o |
|
0,9486 |
0,90420 - 0,99830 |
AUD/EUR |
|
−12 |
o |
−0,7% |
o |
5,5% |
o |
|
0,6083 |
0,57290 - 0,63730 |
AUD/GBP |
|
+19 |
+ |
+1,0% |
+ |
5,5% |
o |
|
0,5589 |
0,53530 - 0,59560 |
AUD/JPY |
|
−17 |
o |
−1,3% |
- |
7,6% |
++ |
|
74,7673 |
68,630 - 79,414 |
AUD/USD |
|
+3 |
o |
+0,2% |
o |
6,4% |
+ |
|
0,7112 |
0,66940 - 0,75840 |
BRL/EUR |
|
−85 |
-- |
−9,5% |
-- |
11,1% |
++ |
|
0,1550 |
0,12630 - 0,15590 |
BRL/USD |
|
−78 |
-- |
−8,7% |
-- |
11,2% |
++ |
|
0,1813 |
0,14870 - 0,18400 |
CAD/AUD |
|
−3 |
o |
−0,2% |
o |
5,1% |
o |
|
1,0542 |
1,0017 - 1,1059 |
CAD/EUR |
|
−18 |
- |
−0,8% |
o |
4,6% |
o |
|
0,6413 |
0,60790 - 0,66530 |
CAD/GBP |
|
+16 |
o |
+0,9% |
o |
5,6% |
o |
|
0,5892 |
0,56290 - 0,62750 |
CAD/JPY |
|
−22 |
- |
−1,4% |
- |
6,3% |
+ |
|
78,8188 |
73,099 - 82,598 |
CAD/USD |
|
+0 |
o |
+0,0% |
o |
4,2% |
- |
|
0,7498 |
0,71990 - 0,78120 |
CHF/EUR |
|
+52 |
++ |
+1,4% |
+ |
2,6% |
-- |
|
0,9282 |
0,91710 - 0,96540 |
CHF/USD |
|
+53 |
++ |
+2,2% |
++ |
4,2% |
- |
|
1,0853 |
1,0647 - 1,1561 |
CNY/EUX |
|
−26 |
- |
−1,2% |
- |
4,4% |
o |
|
12,5892 |
11,918 - 12,992 |
CNY/USX |
|
−12 |
o |
−0,3% |
o |
2,6% |
-- |
|
14,7193 |
14,306 - 15,049 |
CZK/EUX |
|
−33 |
- |
−1,2% |
- |
3,7% |
- |
|
3,7085 |
3,5332 - 3,7977 |
CZK/USX |
|
−6 |
o |
−0,4% |
o |
6,0% |
o |
|
4,3360 |
4,0738 - 4,5795 |
EUR/AUD |
|
+12 |
o |
+0,7% |
o |
5,5% |
o |
|
1,6439 |
1,5691 - 1,7455 |
EUR/BRL |
|
+94 |
++ |
+10,5% |
++ |
11,1% |
++ |
|
6,4498 |
6,4141 - 7,9192 |
EUR/CAD |
|
+18 |
o |
+0,8% |
o |
4,6% |
o |
|
1,5594 |
1,5030 - 1,6449 |
EUR/CHF |
|
−52 |
-- |
−1,3% |
- |
2,6% |
-- |
|
1,0773 |
1,0359 - 1,0904 |
EUR/CNY |
|
+27 |
+ |
+1,2% |
+ |
4,4% |
o |
|
7,9433 |
7,6969 - 8,3908 |
EUR/CZK |
|
+34 |
+ |
+1,2% |
+ |
3,7% |
- |
|
26,9650 |
26,332 - 28,303 |
EUR/GBP |
|
+33 |
+ |
+1,7% |
+ |
5,1% |
o |
|
0,9188 |
0,88890 - 0,98240 |
EUR/HKD |
|
+12 |
o |
+0,5% |
o |
4,3% |
- |
|
9,0614 |
8,7318 - 9,5029 |
EUR/HUF |
|
+90 |
++ |
+3,8% |
++ |
4,2% |
- |
|
365,0100 |
363,57 - 394,72 |
EUR/INR |
|
+45 |
++ |
+2,3% |
++ |
5,0% |
o |
|
85,9845 |
83,716 - 92,333 |
EUR/JPY |
|
−13 |
o |
−0,6% |
o |
4,8% |
o |
|
122,9100 |
116,61 - 128,00 |
EUR/NZD |
|
+34 |
+ |
+1,8% |
+ |
5,3% |
o |
|
1,7756 |
1,7157 - 1,9040 |
EUR/PLN |
|
+39 |
+ |
+1,1% |
+ |
2,9% |
-- |
|
4,5001 |
4,4223 - 4,6850 |
EUR/RUB |
|
+48 |
++ |
+5,0% |
++ |
10,3% |
++ |
|
89,7875 |
85,470 - 103,90 |
EUR/SEK |
|
−7 |
o |
−0,3% |
o |
3,7% |
-- |
|
10,4388 |
10,043 - 10,791 |
EUR/SGD |
|
+32 |
+ |
+1,1% |
+ |
3,3% |
-- |
|
1,5989 |
1,5637 - 1,6699 |
EUR/TRY |
|
+132 |
++ |
+9,8% |
++ |
7,5% |
+ |
|
8,9920 |
9,1893 - 10,616 |
EUR/USD |
|
+20 |
+ |
+0,8% |
o |
4,3% |
- |
|
1,1692 |
1,1305 - 1,2299 |
EUR/ZAR |
|
+57 |
++ |
+5,4% |
++ |
9,4% |
++ |
|
19,9607 |
19,219 - 23,013 |
GBP/AUD |
|
−19 |
- |
−1,0% |
- |
5,5% |
o |
|
1,7891 |
1,6789 - 1,8679 |
GBP/CAD |
|
−15 |
o |
−0,9% |
- |
5,6% |
o |
|
1,6971 |
1,5935 - 1,7765 |
GBP/EUR |
|
−33 |
- |
−1,7% |
- |
5,1% |
o |
|
1,0883 |
1,0179 - 1,1250 |
GBP/JPY |
|
−34 |
- |
−2,3% |
-- |
6,7% |
+ |
|
133,7650 |
122,52 - 139,51 |
GBP/USD |
|
−14 |
o |
−0,8% |
o |
6,1% |
o |
|
1,2725 |
1,1895 - 1,3384 |
HKD/EUX |
|
−12 |
o |
−0,5% |
o |
4,3% |
- |
|
11,0358 |
10,523 - 11,452 |
HKD/USX |
|
+75 |
++ |
+0,3% |
o |
0,4% |
-- |
|
12,9031 |
12,889 - 13,000 |
HUF/EUX |
|
−87 |
-- |
−3,6% |
-- |
4,2% |
- |
|
0,2740 |
0,25330 - 0,27500 |
HUF/USX |
|
−42 |
-- |
−2,8% |
-- |
6,8% |
+ |
|
0,3203 |
0,29150 - 0,33240 |
INR/EUX |
|
−44 |
-- |
−2,2% |
-- |
5,0% |
o |
|
1,1630 |
1,0830 - 1,1945 |
INR/USX |
|
−37 |
- |
−1,4% |
- |
3,7% |
- |
|
1,3598 |
1,2930 - 1,3911 |
JPY/AUX |
|
+17 |
o |
+1,3% |
+ |
7,6% |
+ |
|
1,3375 |
1,2592 - 1,4571 |
JPY/CAX |
|
+23 |
+ |
+1,4% |
+ |
6,3% |
+ |
|
1,2687 |
1,2107 - 1,3680 |
JPY/EUX |
|
+13 |
o |
+0,6% |
o |
4,8% |
o |
|
0,8136 |
0,78120 - 0,85750 |
JPY/GBX |
|
+34 |
+ |
+2,3% |
++ |
6,7% |
+ |
|
0,7476 |
0,71680 - 0,81620 |
JPY/USX |
|
+30 |
+ |
+1,5% |
+ |
4,8% |
o |
|
0,9513 |
0,92070 - 1,0116 |
NZD/EUR |
|
−33 |
- |
−1,8% |
-- |
5,3% |
o |
|
0,5632 |
0,52520 - 0,58280 |
NZD/USD |
|
−15 |
o |
−0,9% |
- |
6,3% |
+ |
|
0,6585 |
0,61390 - 0,69330 |
PLN/EUR |
|
−39 |
- |
−1,1% |
- |
2,9% |
-- |
|
0,2222 |
0,21340 - 0,22610 |
PLN/USD |
|
−5 |
o |
−0,3% |
o |
5,7% |
o |
|
0,2598 |
0,24520 - 0,27370 |
RUB/EUX |
|
−46 |
-- |
−4,7% |
-- |
10,3% |
++ |
|
1,1137 |
0,96250 - 1,1700 |
RUB/USX |
|
−41 |
-- |
−3,9% |
-- |
9,6% |
++ |
|
1,3022 |
1,1413 - 1,3719 |
SEK/EUX |
|
+8 |
o |
+0,3% |
o |
3,7% |
-- |
|
9,5796 |
9,2666 - 9,9577 |
SEK/USX |
|
+19 |
+ |
+1,1% |
+ |
5,9% |
o |
|
11,2005 |
10,697 - 11,994 |
SGD/EUR |
|
−32 |
- |
−1,1% |
- |
3,3% |
-- |
|
0,6254 |
0,59880 - 0,63950 |
SGD/USD |
|
−8 |
o |
−0,2% |
o |
2,6% |
-- |
|
0,7313 |
0,71130 - 0,74850 |
TRY/EUR |
|
−120 |
-- |
−9,0% |
-- |
7,5% |
+ |
|
0,1112 |
0,094200 - 0,10880 |
TRY/USD |
|
−117 |
-- |
−8,2% |
-- |
7,0% |
+ |
|
0,1300 |
0,11160 - 0,12770 |
USD/AUD |
|
−3 |
o |
−0,2% |
o |
6,4% |
+ |
|
1,4060 |
1,3186 - 1,4939 |
USD/BRL |
|
+85 |
++ |
+9,6% |
++ |
11,2% |
++ |
|
5,5164 |
5,4335 - 6,7238 |
USD/CAD |
|
−0 |
o |
−0,0% |
o |
4,2% |
- |
|
1,3337 |
1,2801 - 1,3891 |
USD/CHF |
|
−52 |
-- |
−2,2% |
-- |
4,2% |
- |
|
0,9214 |
0,86500 - 0,93930 |
USD/CNY |
|
+12 |
o |
+0,3% |
o |
2,6% |
-- |
|
6,7938 |
6,6452 - 6,9901 |
USD/CZK |
|
+6 |
o |
+0,4% |
o |
6,0% |
o |
|
23,0628 |
21,836 - 24,547 |
USD/EUR |
|
−20 |
- |
−0,8% |
o |
4,3% |
- |
|
0,8553 |
0,81310 - 0,88460 |
USD/GBP |
|
+14 |
o |
+0,8% |
o |
6,1% |
o |
|
0,7859 |
0,74710 - 0,84070 |
USD/HKD |
|
−75 |
-- |
−0,3% |
o |
0,4% |
-- |
|
7,7501 |
7,6925 - 7,7583 |
USD/HUF |
|
+43 |
++ |
+2,9% |
++ |
6,8% |
+ |
|
312,1878 |
300,85 - 343,09 |
USD/INR |
|
+37 |
+ |
+1,4% |
+ |
3,7% |
- |
|
73,5413 |
71,886 - 77,340 |
USD/JPY |
|
−30 |
- |
−1,4% |
- |
4,8% |
o |
|
105,1232 |
98,852 - 108,61 |
USD/NZD |
|
+15 |
o |
+0,9% |
+ |
6,3% |
o |
|
1,5186 |
1,4423 - 1,6290 |
USD/PLN |
|
+5 |
o |
+0,3% |
o |
5,7% |
o |
|
3,8489 |
3,6534 - 4,0788 |
USD/RUB |
|
+42 |
+ |
+4,1% |
++ |
9,6% |
++ |
|
76,7940 |
72,894 - 87,620 |
USD/SEK |
|
−19 |
- |
−1,1% |
- |
5,9% |
o |
|
8,9282 |
8,3377 - 9,3486 |
USD/SGD |
|
+8 |
o |
+0,2% |
o |
2,6% |
-- |
|
1,3675 |
1,3359 - 1,4059 |
USD/TRY |
|
+127 |
++ |
+8,9% |
++ |
7,0% |
+ |
|
7,6907 |
7,8288 - 8,9625 |
USD/ZAR |
|
+47 |
++ |
+4,5% |
++ |
9,6% |
++ |
|
17,0721 |
16,271 - 19,551 |
ZAR/EUX |
|
−54 |
-- |
−5,1% |
-- |
9,4% |
++ |
|
5,0098 |
4,3454 - 5,2032 |
ZAR/USX |
|
−45 |
-- |
−4,3% |
-- |
9,6% |
++ |
|
5,8575 |
5,1149 - 6,1460 |
|
