Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+176 |
++ |
+16,1% |
++ |
9,2% |
++ |
|
3.305,6500 |
3.515,5 - 4.189,7 |
AUD/CAD |
|
+7 |
o |
+0,3% |
o |
4,3% |
o |
|
0,8839 |
0,84960 - 0,92510 |
AUD/EUR |
|
−36 |
- |
−1,8% |
- |
5,1% |
o |
|
0,5604 |
0,52370 - 0,57800 |
AUD/GBP |
|
−46 |
-- |
−2,0% |
-- |
4,4% |
o |
|
0,4812 |
0,45150 - 0,49230 |
AUD/JPY |
|
−12 |
o |
−1,0% |
- |
8,1% |
++ |
|
90,7705 |
83,105 - 97,158 |
AUD/USD |
|
+1 |
o |
+0,1% |
o |
6,1% |
o |
|
0,6366 |
0,60020 - 0,67620 |
BRL/EUR |
|
−59 |
-- |
−5,0% |
-- |
8,5% |
++ |
|
0,1497 |
0,13100 - 0,15430 |
BRL/USD |
|
−37 |
- |
−3,2% |
-- |
8,5% |
++ |
|
0,1700 |
0,15170 - 0,17860 |
CAD/AUD |
|
−7 |
o |
−0,3% |
o |
4,3% |
o |
|
1,1314 |
1,0810 - 1,1770 |
CAD/EUR |
|
−59 |
-- |
−2,1% |
-- |
3,6% |
- |
|
0,6340 |
0,59910 - 0,64280 |
CAD/GBP |
|
−66 |
-- |
−2,3% |
-- |
3,5% |
- |
|
0,5444 |
0,51360 - 0,55060 |
CAD/JPY |
|
−19 |
o |
−1,3% |
- |
6,9% |
+ |
|
102,6945 |
94,846 - 108,31 |
CAD/USD |
|
−7 |
o |
−0,2% |
o |
3,5% |
- |
|
0,7202 |
0,69450 - 0,74340 |
CHF/EUR |
|
+25 |
+ |
+0,9% |
o |
3,6% |
- |
|
1,0763 |
1,0483 - 1,1248 |
CHF/USD |
|
+58 |
++ |
+2,8% |
++ |
4,9% |
o |
|
1,2227 |
1,1984 - 1,3190 |
CNY/EUX |
|
−47 |
-- |
−1,9% |
- |
4,0% |
o |
|
12,0627 |
11,379 - 12,313 |
CNY/USX |
|
+1 |
o |
+0,0% |
o |
2,0% |
-- |
|
13,7033 |
13,432 - 13,983 |
CZK/EUX |
|
−28 |
- |
−0,6% |
o |
2,2% |
-- |
|
3,9986 |
3,8908 - 4,0603 |
CZK/USX |
|
+23 |
o |
+1,3% |
+ |
5,6% |
o |
|
4,5424 |
4,3574 - 4,8605 |
EUR/AUD |
|
+37 |
+ |
+1,9% |
+ |
5,1% |
o |
|
1,7845 |
1,7300 - 1,9096 |
EUR/BRL |
|
+62 |
++ |
+5,3% |
++ |
8,5% |
++ |
|
6,6810 |
6,4815 - 7,6338 |
EUR/CAD |
|
+60 |
++ |
+2,2% |
++ |
3,6% |
- |
|
1,5773 |
1,5558 - 1,6691 |
EUR/CHF |
|
−25 |
- |
−0,9% |
o |
3,6% |
- |
|
0,9291 |
0,88910 - 0,95400 |
EUR/CNY |
|
+47 |
++ |
+1,9% |
+ |
4,0% |
o |
|
8,2900 |
8,1214 - 8,7885 |
EUR/CZK |
|
+28 |
+ |
+0,6% |
o |
2,2% |
-- |
|
25,0090 |
24,629 - 25,702 |
EUR/GBP |
|
−7 |
o |
−0,2% |
o |
2,9% |
-- |
|
0,8587 |
0,83300 - 0,88150 |
EUR/HKD |
|
+39 |
+ |
+1,7% |
+ |
4,4% |
o |
|
8,8195 |
8,5899 - 9,3675 |
EUR/HUF |
|
+35 |
+ |
+1,3% |
+ |
3,7% |
- |
|
407,6000 |
398,20 - 428,14 |
EUR/INR |
|
+59 |
++ |
+2,6% |
++ |
4,3% |
o |
|
97,0185 |
95,379 - 103,84 |
EUR/JPY |
|
+13 |
o |
+0,8% |
o |
6,2% |
o |
|
161,9800 |
153,80 - 173,44 |
EUR/NZD |
|
+40 |
+ |
+1,9% |
+ |
4,8% |
o |
|
1,9118 |
1,8600 - 2,0413 |
EUR/PLN |
|
−56 |
-- |
−1,8% |
- |
3,2% |
- |
|
4,2743 |
4,0655 - 4,3324 |
EUR/RUB |
|
−22 |
o |
−3,1% |
-- |
14,0% |
++ |
|
93,3501 |
79,383 - 103,17 |
EUR/SEK |
|
−31 |
- |
−1,3% |
- |
4,0% |
o |
|
11,0278 |
10,472 - 11,324 |
EUR/SGD |
|
+32 |
+ |
+0,8% |
o |
2,6% |
-- |
|
1,4905 |
1,4655 - 1,5412 |
EUR/TRY |
|
+204 |
++ |
+10,5% |
++ |
5,1% |
o |
|
43,2604 |
45,468 - 50,266 |
EUR/USD |
|
+42 |
+ |
+1,9% |
+ |
4,6% |
o |
|
1,1360 |
1,1073 - 1,2108 |
EUR/ZAR |
|
+13 |
o |
+1,0% |
o |
7,3% |
+ |
|
21,3927 |
20,122 - 23,183 |
GBP/AUD |
|
+47 |
++ |
+2,1% |
+ |
4,4% |
o |
|
2,0781 |
2,0314 - 2,2148 |
GBP/CAD |
|
+67 |
++ |
+2,4% |
++ |
3,5% |
- |
|
1,8368 |
1,8161 - 1,9472 |
GBP/EUR |
|
+7 |
o |
+0,2% |
o |
2,9% |
-- |
|
1,1645 |
1,1345 - 1,2004 |
GBP/JPY |
|
+16 |
o |
+1,0% |
+ |
6,7% |
+ |
|
188,6274 |
178,61 - 203,39 |
GBP/USD |
|
+47 |
++ |
+2,1% |
++ |
4,5% |
o |
|
1,3229 |
1,2927 - 1,4124 |
HKD/EUX |
|
−38 |
- |
−1,7% |
- |
4,4% |
o |
|
11,3385 |
10,675 - 11,642 |
HKD/USX |
|
+37 |
+ |
+0,2% |
o |
0,6% |
-- |
|
12,8805 |
12,835 - 12,981 |
HUF/EUX |
|
−35 |
- |
−1,3% |
- |
3,7% |
- |
|
0,2453 |
0,23360 - 0,25110 |
HUF/USX |
|
+9 |
o |
+0,6% |
o |
6,6% |
+ |
|
0,2787 |
0,26300 - 0,29900 |
INR/EUX |
|
−58 |
-- |
−2,5% |
-- |
4,3% |
o |
|
1,0307 |
0,96300 - 1,0484 |
INR/USX |
|
−43 |
-- |
−0,6% |
o |
1,5% |
-- |
|
1,1709 |
1,1466 - 1,1805 |
JPY/AUX |
|
+13 |
o |
+1,0% |
o |
8,1% |
++ |
|
1,1017 |
1,0292 - 1,2033 |
JPY/CAX |
|
+19 |
o |
+1,3% |
+ |
6,9% |
+ |
|
0,9738 |
0,92330 - 1,0543 |
JPY/EUX |
|
−13 |
o |
−0,8% |
o |
6,2% |
o |
|
0,6174 |
0,57660 - 0,65020 |
JPY/GBX |
|
−15 |
o |
−1,0% |
- |
6,7% |
+ |
|
0,5301 |
0,49170 - 0,55990 |
JPY/USX |
|
+16 |
o |
+1,1% |
+ |
6,9% |
+ |
|
0,7013 |
0,66330 - 0,75770 |
NZD/EUR |
|
−40 |
- |
−1,9% |
- |
4,8% |
o |
|
0,5231 |
0,48990 - 0,53760 |
NZD/USD |
|
+0 |
o |
+0,0% |
o |
6,2% |
+ |
|
0,5942 |
0,55940 - 0,63120 |
PLN/EUR |
|
+57 |
++ |
+1,8% |
+ |
3,2% |
- |
|
0,2340 |
0,23080 - 0,24600 |
PLN/USD |
|
+61 |
++ |
+3,8% |
++ |
6,2% |
o |
|
0,2658 |
0,25980 - 0,29300 |
RUB/EUX |
|
+23 |
o |
+3,2% |
++ |
14,0% |
++ |
|
1,0712 |
0,96930 - 1,2597 |
RUB/USX |
|
+37 |
+ |
+5,1% |
++ |
14,0% |
++ |
|
1,2169 |
1,1223 - 1,4586 |
SEK/EUX |
|
+32 |
+ |
+1,3% |
+ |
4,0% |
o |
|
9,0680 |
8,8306 - 9,5492 |
SEK/USX |
|
+47 |
++ |
+3,2% |
++ |
6,9% |
+ |
|
10,3012 |
9,9454 - 11,367 |
SGD/EUR |
|
−32 |
- |
−0,8% |
o |
2,6% |
-- |
|
0,6709 |
0,64880 - 0,68240 |
SGD/USD |
|
+37 |
+ |
+1,1% |
+ |
2,9% |
- |
|
0,7622 |
0,74850 - 0,79300 |
TRY/EUR |
|
−185 |
-- |
−9,5% |
-- |
5,1% |
o |
|
0,0231 |
0,019900 - 0,022000 |
TRY/USD |
|
−283 |
-- |
−7,8% |
-- |
2,7% |
-- |
|
0,0263 |
0,023600 - 0,024900 |
USD/AUD |
|
−1 |
o |
−0,1% |
o |
6,1% |
o |
|
1,5709 |
1,4790 - 1,6662 |
USD/BRL |
|
+39 |
+ |
+3,3% |
++ |
8,5% |
++ |
|
5,8812 |
5,5983 - 6,5925 |
USD/CAD |
|
+7 |
o |
+0,2% |
o |
3,5% |
- |
|
1,3885 |
1,3452 - 1,4399 |
USD/CHF |
|
−56 |
-- |
−2,8% |
-- |
4,9% |
o |
|
0,8179 |
0,75820 - 0,83440 |
USD/CNY |
|
−1 |
o |
−0,0% |
o |
2,0% |
-- |
|
7,2975 |
7,1514 - 7,4446 |
USD/CZK |
|
−23 |
- |
−1,3% |
- |
5,6% |
o |
|
22,0150 |
20,574 - 22,949 |
USD/EUR |
|
−41 |
- |
−1,9% |
- |
4,6% |
o |
|
0,8803 |
0,82590 - 0,90310 |
USD/GBP |
|
−46 |
-- |
−2,1% |
-- |
4,5% |
o |
|
0,7559 |
0,70800 - 0,77360 |
USD/HKD |
|
−37 |
- |
−0,2% |
o |
0,6% |
-- |
|
7,7636 |
7,7036 - 7,7912 |
USD/HUF |
|
−9 |
o |
−0,6% |
o |
6,6% |
+ |
|
358,8028 |
334,49 - 380,18 |
USD/INR |
|
+44 |
+ |
+0,6% |
o |
1,5% |
-- |
|
85,4036 |
84,709 - 87,212 |
USD/JPY |
|
−16 |
o |
−1,1% |
- |
6,9% |
+ |
|
142,5880 |
131,98 - 150,76 |
USD/NZD |
|
−0 |
o |
−0,0% |
o |
6,2% |
+ |
|
1,6829 |
1,5844 - 1,7876 |
USD/PLN |
|
−59 |
-- |
−3,7% |
-- |
6,2% |
o |
|
3,7626 |
3,4132 - 3,8492 |
USD/RUB |
|
−35 |
- |
−4,9% |
-- |
14,0% |
++ |
|
82,1744 |
68,558 - 89,105 |
USD/SEK |
|
−45 |
-- |
−3,1% |
-- |
6,9% |
+ |
|
9,7076 |
8,7973 - 10,055 |
USD/SGD |
|
−37 |
- |
−1,1% |
- |
2,9% |
- |
|
1,3121 |
1,2611 - 1,3359 |
USD/TRY |
|
+307 |
++ |
+8,4% |
++ |
2,7% |
-- |
|
38,0813 |
40,185 - 42,423 |
USD/ZAR |
|
−12 |
o |
−0,9% |
o |
7,8% |
++ |
|
18,8316 |
17,299 - 20,115 |
ZAR/EUX |
|
−13 |
o |
−1,0% |
o |
7,3% |
+ |
|
4,6745 |
4,3135 - 4,9696 |
ZAR/USX |
|
+12 |
o |
+1,0% |
o |
7,8% |
++ |
|
5,3102 |
4,9715 - 5,7806 |
|
