Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+66 |
++ |
+10,8% |
++ |
16,3% |
++ |
|
4.415,4000 |
4.205,3 - 5.687,0 |
AUD/CAD |
|
+52 |
+ |
+2,3% |
+ |
4,5% |
o |
|
0,9940 |
0,97340 - 1,0632 |
AUD/EUR |
|
+8 |
o |
+0,4% |
o |
4,8% |
o |
|
0,6198 |
0,59380 - 0,65210 |
AUD/GBP |
|
+32 |
o |
+1,3% |
+ |
4,1% |
o |
|
0,5324 |
0,51810 - 0,56180 |
AUD/JPY |
|
+58 |
+ |
+4,0% |
++ |
7,0% |
++ |
|
112,5511 |
109,46 - 125,28 |
AUD/USD |
|
+52 |
+ |
+3,1% |
++ |
5,9% |
+ |
|
0,7203 |
0,70090 - 0,78650 |
BRL/EUR |
|
+2 |
o |
+0,1% |
o |
6,8% |
+ |
|
0,1683 |
0,15780 - 0,18010 |
BRL/USD |
|
+40 |
+ |
+2,8% |
++ |
7,1% |
++ |
|
0,1956 |
0,18790 - 0,21530 |
CAD/AUD |
|
−51 |
- |
−2,3% |
- |
4,5% |
o |
|
1,0060 |
0,94050 - 1,0273 |
CAD/EUR |
|
−60 |
-- |
−1,9% |
- |
3,2% |
- |
|
0,6235 |
0,59290 - 0,63110 |
CAD/GBP |
|
−30 |
o |
−1,0% |
o |
3,3% |
- |
|
0,5356 |
0,51340 - 0,54780 |
CAD/JPY |
|
+31 |
o |
+1,7% |
+ |
5,4% |
o |
|
113,2248 |
109,24 - 121,30 |
CAD/USD |
|
+23 |
o |
+0,7% |
o |
3,2% |
- |
|
0,7247 |
0,70750 - 0,75280 |
CHF/EUR |
|
+2 |
o |
+0,0% |
o |
2,6% |
-- |
|
1,0633 |
1,0369 - 1,0912 |
CHF/USD |
|
+54 |
+ |
+2,7% |
+ |
5,0% |
o |
|
1,2357 |
1,2090 - 1,3321 |
CNY/EUX |
|
−17 |
o |
−0,7% |
o |
4,0% |
o |
|
12,8215 |
12,250 - 13,242 |
CNY/USX |
|
+135 |
++ |
+2,0% |
+ |
1,5% |
-- |
|
14,9011 |
14,976 - 15,416 |
CZK/EUX |
|
+62 |
++ |
+0,9% |
o |
1,5% |
-- |
|
4,1341 |
4,1115 - 4,2328 |
CZK/USX |
|
+72 |
++ |
+3,6% |
++ |
5,0% |
o |
|
4,8047 |
4,7402 - 5,2261 |
EUR/AUD |
|
−8 |
o |
−0,4% |
o |
4,8% |
o |
|
1,6134 |
1,5334 - 1,6840 |
EUR/BRL |
|
−2 |
o |
−0,1% |
o |
6,8% |
+ |
|
5,9405 |
5,5532 - 6,3364 |
EUR/CAD |
|
+61 |
++ |
+1,9% |
+ |
3,2% |
- |
|
1,6038 |
1,5845 - 1,6867 |
EUR/CHF |
|
−2 |
o |
−0,0% |
o |
2,6% |
-- |
|
0,9405 |
0,91650 - 0,96440 |
EUR/CNY |
|
+17 |
o |
+0,7% |
o |
4,0% |
o |
|
7,7994 |
7,5520 - 8,1635 |
EUR/CZK |
|
−62 |
-- |
−0,9% |
o |
1,5% |
-- |
|
24,1890 |
23,625 - 24,322 |
EUR/GBP |
|
+36 |
+ |
+0,9% |
o |
2,6% |
- |
|
0,8590 |
0,84490 - 0,88970 |
EUR/HKD |
|
+66 |
++ |
+2,9% |
++ |
4,4% |
o |
|
9,1120 |
8,9833 - 9,7832 |
EUR/HUF |
|
−59 |
-- |
−2,7% |
-- |
4,5% |
o |
|
363,2800 |
338,27 - 369,68 |
EUR/INR |
|
+104 |
++ |
+4,9% |
++ |
4,7% |
o |
|
109,8165 |
110,00 - 120,66 |
EUR/JPY |
|
+80 |
++ |
+3,6% |
++ |
4,5% |
o |
|
181,5900 |
180,03 - 196,70 |
EUR/NZD |
|
+46 |
+ |
+2,1% |
+ |
4,6% |
o |
|
1,9755 |
1,9288 - 2,1089 |
EUR/PLN |
|
+34 |
o |
+0,9% |
o |
2,5% |
-- |
|
4,3148 |
4,2446 - 4,4626 |
EUR/RUB |
|
+16 |
o |
+2,0% |
+ |
12,0% |
++ |
|
100,1877 |
91,197 - 114,47 |
EUR/SEK |
|
−2 |
o |
−0,1% |
o |
3,8% |
- |
|
11,1005 |
10,680 - 11,516 |
EUR/SGD |
|
+50 |
+ |
+1,3% |
o |
2,6% |
- |
|
1,4724 |
1,4537 - 1,5297 |
EUR/TRY |
|
+216 |
++ |
+10,3% |
++ |
4,7% |
o |
|
56,2995 |
59,258 - 65,019 |
EUR/USD |
|
+61 |
++ |
+2,7% |
+ |
4,4% |
o |
|
1,1622 |
1,1431 - 1,2452 |
EUR/ZAR |
|
−15 |
o |
−0,9% |
o |
6,1% |
+ |
|
18,5571 |
17,330 - 19,513 |
GBP/AUD |
|
−32 |
o |
−1,3% |
- |
4,1% |
o |
|
1,8783 |
1,7800 - 1,9300 |
GBP/CAD |
|
+30 |
o |
+1,0% |
o |
3,3% |
- |
|
1,8671 |
1,8253 - 1,9478 |
GBP/EUR |
|
−35 |
- |
−0,9% |
o |
2,6% |
- |
|
1,1642 |
1,1240 - 1,1835 |
GBP/JPY |
|
+53 |
+ |
+2,7% |
+ |
5,0% |
o |
|
211,4019 |
206,71 - 227,89 |
GBP/USD |
|
+39 |
+ |
+1,7% |
+ |
4,3% |
o |
|
1,3530 |
1,3187 - 1,4359 |
HKD/EUX |
|
−64 |
-- |
−2,8% |
-- |
4,4% |
o |
|
10,9745 |
10,222 - 11,132 |
HKD/USX |
|
−37 |
- |
−0,2% |
o |
0,6% |
-- |
|
12,7546 |
12,651 - 12,803 |
HUF/EUX |
|
+60 |
++ |
+2,7% |
++ |
4,5% |
o |
|
0,2753 |
0,27050 - 0,29560 |
HUF/USX |
|
+75 |
++ |
+5,5% |
++ |
7,3% |
++ |
|
0,3199 |
0,31440 - 0,36210 |
INR/EUX |
|
−99 |
-- |
−4,7% |
-- |
4,7% |
o |
|
0,9106 |
0,82880 - 0,90910 |
INR/USX |
|
−68 |
-- |
−2,1% |
- |
3,2% |
- |
|
1,0583 |
1,0038 - 1,0684 |
JPY/AUX |
|
−56 |
-- |
−3,9% |
-- |
7,0% |
++ |
|
0,8885 |
0,79820 - 0,91360 |
JPY/CAX |
|
−30 |
o |
−1,6% |
- |
5,4% |
o |
|
0,8832 |
0,82440 - 0,91540 |
JPY/EUX |
|
−77 |
-- |
−3,5% |
-- |
4,5% |
o |
|
0,5507 |
0,50840 - 0,55550 |
JPY/GBX |
|
−52 |
- |
−2,6% |
- |
5,0% |
o |
|
0,4730 |
0,43880 - 0,48380 |
JPY/USX |
|
−16 |
o |
−0,9% |
o |
5,9% |
+ |
|
0,6400 |
0,59870 - 0,67140 |
NZD/EUR |
|
−45 |
- |
−2,0% |
- |
4,6% |
o |
|
0,5062 |
0,47420 - 0,51850 |
NZD/USD |
|
+9 |
o |
+0,6% |
o |
6,2% |
+ |
|
0,5883 |
0,55700 - 0,62830 |
PLN/EUR |
|
−34 |
- |
−0,9% |
o |
2,5% |
-- |
|
0,2318 |
0,22410 - 0,23560 |
PLN/USD |
|
+32 |
o |
+1,8% |
+ |
5,5% |
+ |
|
0,2694 |
0,25980 - 0,28920 |
RUB/EUX |
|
−16 |
o |
−1,9% |
- |
12,0% |
++ |
|
0,9981 |
0,87360 - 1,0965 |
RUB/USX |
|
+6 |
o |
+0,7% |
o |
11,4% |
++ |
|
1,1600 |
1,0485 - 1,3004 |
SEK/EUX |
|
+2 |
o |
+0,1% |
o |
3,8% |
- |
|
9,0086 |
8,6836 - 9,3635 |
SEK/USX |
|
+40 |
+ |
+2,8% |
++ |
6,8% |
+ |
|
10,4698 |
10,072 - 11,491 |
SGD/EUR |
|
−49 |
- |
−1,3% |
- |
2,6% |
- |
|
0,6792 |
0,65370 - 0,68790 |
SGD/USD |
|
+53 |
+ |
+1,4% |
+ |
2,6% |
-- |
|
0,7893 |
0,77990 - 0,82070 |
TRY/EUR |
|
−196 |
-- |
−9,3% |
-- |
4,7% |
o |
|
0,0178 |
0,015400 - 0,016900 |
TRY/USD |
|
−321 |
-- |
−6,9% |
-- |
2,1% |
-- |
|
0,0206 |
0,018800 - 0,019600 |
USD/AUD |
|
−50 |
- |
−3,0% |
-- |
5,9% |
+ |
|
1,3882 |
1,2715 - 1,4268 |
USD/BRL |
|
−39 |
- |
−2,7% |
-- |
7,1% |
++ |
|
5,1114 |
4,6440 - 5,3230 |
USD/CAD |
|
−22 |
o |
−0,7% |
o |
3,2% |
- |
|
1,3800 |
1,3284 - 1,4134 |
USD/CHF |
|
−53 |
- |
−2,6% |
-- |
5,0% |
o |
|
0,8092 |
0,75070 - 0,82710 |
USD/CNY |
|
−133 |
-- |
−1,9% |
- |
1,5% |
-- |
|
6,7109 |
6,4865 - 6,6772 |
USD/CZK |
|
−69 |
-- |
−3,5% |
-- |
5,0% |
o |
|
20,8131 |
19,135 - 21,096 |
USD/EUR |
|
−59 |
-- |
−2,6% |
- |
4,4% |
o |
|
0,8604 |
0,80310 - 0,87480 |
USD/GBP |
|
−39 |
- |
−1,7% |
- |
4,3% |
o |
|
0,7391 |
0,69640 - 0,75830 |
USD/HKD |
|
+37 |
+ |
+0,2% |
o |
0,6% |
-- |
|
7,8403 |
7,8108 - 7,9047 |
USD/HUF |
|
−71 |
-- |
−5,2% |
-- |
7,3% |
++ |
|
312,5796 |
276,18 - 318,10 |
USD/INR |
|
+69 |
++ |
+2,2% |
+ |
3,2% |
- |
|
94,4902 |
93,599 - 99,623 |
USD/JPY |
|
+16 |
o |
+0,9% |
o |
5,9% |
+ |
|
156,2468 |
148,95 - 167,02 |
USD/NZD |
|
−9 |
o |
−0,6% |
o |
6,2% |
+ |
|
1,6998 |
1,5915 - 1,7955 |
USD/PLN |
|
−32 |
o |
−1,7% |
- |
5,5% |
+ |
|
3,7126 |
3,4574 - 3,8489 |
USD/RUB |
|
−6 |
o |
−0,7% |
o |
11,4% |
++ |
|
86,2052 |
76,902 - 95,372 |
USD/SEK |
|
−39 |
- |
−2,7% |
-- |
6,8% |
+ |
|
9,5513 |
8,7023 - 9,9288 |
USD/SGD |
|
−52 |
- |
−1,3% |
- |
2,6% |
-- |
|
1,2669 |
1,2185 - 1,2822 |
USD/TRY |
|
+344 |
++ |
+7,4% |
++ |
2,1% |
-- |
|
48,4422 |
50,932 - 53,145 |
USD/ZAR |
|
−48 |
- |
−3,5% |
-- |
7,2% |
++ |
|
15,9672 |
14,381 - 16,519 |
ZAR/EUX |
|
+15 |
o |
+0,9% |
o |
6,1% |
+ |
|
5,3888 |
5,1248 - 5,7704 |
ZAR/USX |
|
+50 |
+ |
+3,6% |
++ |
7,2% |
++ |
|
6,2628 |
6,0537 - 6,9534 |
|
