Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+80 |
++ |
+5,5% |
++ |
6,9% |
++ |
|
1.557,6000 |
1.537,9 - 1.757,2 |
AUD/CAD |
|
−49 |
-- |
−2,0% |
-- |
4,1% |
o |
|
0,8993 |
0,84710 - 0,91730 |
AUD/EUR |
|
−13 |
o |
−0,5% |
o |
3,8% |
o |
|
0,6203 |
0,59460 - 0,64080 |
AUD/GBP |
|
−28 |
- |
−1,5% |
-- |
5,2% |
o |
|
0,5279 |
0,49420 - 0,54730 |
AUD/JPY |
|
−34 |
- |
−1,9% |
-- |
5,6% |
+ |
|
75,8653 |
70,456 - 78,569 |
AUD/USD |
|
−40 |
-- |
−1,8% |
-- |
4,6% |
o |
|
0,6890 |
0,64670 - 0,70750 |
BRL/EUR |
|
−1 |
o |
−0,1% |
o |
8,7% |
++ |
|
0,2156 |
0,19830 - 0,23410 |
BRL/USD |
|
−16 |
- |
−1,4% |
- |
8,7% |
++ |
|
0,2394 |
0,21720 - 0,25670 |
CAD/AUD |
|
+50 |
++ |
+2,0% |
++ |
4,1% |
o |
|
1,1120 |
1,0901 - 1,1805 |
CAD/EUR |
|
+39 |
++ |
+1,5% |
++ |
3,9% |
o |
|
0,6898 |
0,67420 - 0,72720 |
CAD/GBP |
|
+9 |
o |
+0,5% |
o |
5,4% |
+ |
|
0,5870 |
0,55990 - 0,62160 |
CAD/JPY |
|
+1 |
o |
+0,0% |
o |
5,1% |
o |
|
84,3634 |
80,291 - 88,726 |
CAD/USD |
|
+4 |
o |
+0,2% |
o |
3,6% |
- |
|
0,7662 |
0,74050 - 0,79520 |
CHF/EUR |
|
+80 |
++ |
+2,0% |
++ |
2,5% |
-- |
|
0,9314 |
0,92680 - 0,97450 |
CHF/USD |
|
+18 |
+ |
+0,7% |
+ |
3,6% |
- |
|
1,0346 |
1,0055 - 1,0788 |
CNY/EUX |
|
+15 |
+ |
+0,6% |
o |
3,7% |
o |
|
13,1258 |
12,723 - 13,695 |
CNY/USX |
|
−29 |
- |
−0,8% |
- |
2,7% |
- |
|
14,5801 |
14,091 - 14,852 |
CZK/EUX |
|
+53 |
++ |
+0,8% |
+ |
1,5% |
-- |
|
3,9766 |
3,9498 - 4,0664 |
CZK/USX |
|
−14 |
o |
−0,6% |
o |
4,1% |
o |
|
4,4172 |
4,2173 - 4,5741 |
EUR/AUD |
|
+13 |
o |
+0,5% |
o |
3,8% |
o |
|
1,6122 |
1,5607 - 1,6818 |
EUR/BRL |
|
+1 |
o |
+0,1% |
o |
8,7% |
++ |
|
4,6390 |
4,2721 - 5,0434 |
EUR/CAD |
|
−39 |
-- |
−1,5% |
-- |
3,9% |
o |
|
1,4498 |
1,3751 - 1,4833 |
EUR/CHF |
|
−78 |
-- |
−2,0% |
-- |
2,5% |
-- |
|
1,0736 |
1,0262 - 1,0790 |
EUR/CNY |
|
−15 |
- |
−0,6% |
o |
3,7% |
o |
|
7,6186 |
7,3016 - 7,8595 |
EUR/CZK |
|
−53 |
-- |
−0,8% |
- |
1,5% |
-- |
|
25,1470 |
24,592 - 25,318 |
EUR/GBP |
|
−23 |
- |
−1,0% |
- |
4,3% |
o |
|
0,8510 |
0,80810 - 0,87840 |
EUR/HKD |
|
−44 |
-- |
−1,6% |
-- |
3,6% |
- |
|
8,6292 |
8,1955 - 8,7989 |
EUR/HUF |
|
+32 |
+ |
+0,9% |
+ |
2,6% |
-- |
|
335,5900 |
329,73 - 347,43 |
EUR/INR |
|
−12 |
o |
−0,6% |
o |
4,8% |
o |
|
78,9567 |
74,940 - 82,262 |
EUR/JPY |
|
−34 |
- |
−1,4% |
- |
4,2% |
o |
|
122,3100 |
115,67 - 125,61 |
EUR/NZD |
|
−14 |
o |
−0,6% |
- |
4,2% |
o |
|
1,6782 |
1,6018 - 1,7375 |
EUR/PLN |
|
−36 |
-- |
−0,8% |
- |
2,1% |
-- |
|
4,2367 |
4,1170 - 4,2941 |
EUR/RUB |
|
−37 |
-- |
−2,0% |
-- |
5,5% |
+ |
|
68,2495 |
63,415 - 70,516 |
EUR/SEK |
|
+17 |
+ |
+0,6% |
+ |
3,5% |
- |
|
10,5450 |
10,248 - 10,984 |
EUR/SGD |
|
−63 |
-- |
−1,6% |
-- |
2,5% |
-- |
|
1,4960 |
1,4359 - 1,5096 |
EUR/TRY |
|
+33 |
+ |
+4,9% |
++ |
14,6% |
++ |
|
6,5323 |
5,9774 - 7,8488 |
EUR/USD |
|
−37 |
-- |
−1,3% |
- |
3,6% |
- |
|
1,1108 |
1,0575 - 1,1358 |
EUR/ZAR |
|
+2 |
o |
+0,2% |
o |
8,5% |
++ |
|
16,0582 |
14,825 - 17,459 |
GBP/AUD |
|
+29 |
+ |
+1,5% |
+ |
5,2% |
o |
|
1,8944 |
1,8272 - 2,0237 |
GBP/CAD |
|
−9 |
o |
−0,5% |
o |
5,4% |
+ |
|
1,7035 |
1,6087 - 1,7861 |
GBP/EUR |
|
+24 |
+ |
+1,0% |
+ |
4,3% |
o |
|
1,1750 |
1,1384 - 1,2374 |
GBP/JPY |
|
−8 |
o |
−0,5% |
o |
6,0% |
++ |
|
143,7166 |
134,96 - 151,67 |
GBP/USD |
|
−7 |
o |
−0,3% |
o |
5,2% |
+ |
|
1,3052 |
1,2359 - 1,3690 |
HKD/EUX |
|
+45 |
++ |
+1,6% |
++ |
3,6% |
- |
|
11,5886 |
11,365 - 12,202 |
HKD/USX |
|
+54 |
++ |
+0,3% |
o |
0,5% |
-- |
|
12,8726 |
12,845 - 12,967 |
HUF/EUX |
|
−32 |
- |
−0,8% |
- |
2,6% |
-- |
|
0,2980 |
0,28780 - 0,30330 |
HUF/USX |
|
−41 |
-- |
−2,2% |
-- |
5,3% |
+ |
|
0,3310 |
0,30760 - 0,34080 |
INR/EUX |
|
+12 |
o |
+0,6% |
o |
4,8% |
o |
|
1,2665 |
1,2156 - 1,3344 |
INR/USX |
|
−19 |
- |
−0,8% |
- |
4,1% |
o |
|
1,4068 |
1,3412 - 1,4526 |
JPY/AUX |
|
+35 |
+ |
+2,0% |
++ |
5,6% |
+ |
|
1,3181 |
1,2728 - 1,4193 |
JPY/CAX |
|
−1 |
o |
−0,0% |
o |
5,1% |
o |
|
1,1853 |
1,1271 - 1,2455 |
JPY/EUX |
|
+35 |
+ |
+1,5% |
+ |
4,2% |
o |
|
0,8176 |
0,79610 - 0,86450 |
JPY/GBX |
|
+8 |
o |
+0,5% |
o |
6,0% |
+ |
|
0,6958 |
0,65930 - 0,74100 |
JPY/USX |
|
+3 |
o |
+0,1% |
o |
3,5% |
- |
|
0,9082 |
0,87860 - 0,94080 |
NZD/EUR |
|
+14 |
o |
+0,6% |
o |
4,2% |
o |
|
0,5959 |
0,57550 - 0,62430 |
NZD/USD |
|
−15 |
- |
−0,8% |
- |
5,0% |
o |
|
0,6619 |
0,62550 - 0,68990 |
PLN/EUR |
|
+36 |
+ |
+0,8% |
+ |
2,1% |
-- |
|
0,2360 |
0,23290 - 0,24290 |
PLN/USD |
|
−12 |
o |
−0,6% |
o |
4,7% |
o |
|
0,2622 |
0,24890 - 0,27300 |
RUB/EUX |
|
+38 |
++ |
+2,1% |
++ |
5,5% |
+ |
|
1,4652 |
1,4181 - 1,5769 |
RUB/USX |
|
+12 |
o |
+0,7% |
+ |
5,8% |
+ |
|
1,6276 |
1,5493 - 1,7336 |
SEK/EUX |
|
−17 |
- |
−0,6% |
- |
3,5% |
- |
|
9,4832 |
9,1043 - 9,7581 |
SEK/USX |
|
−37 |
-- |
−1,9% |
-- |
5,3% |
+ |
|
10,5339 |
9,8137 - 10,873 |
SGD/EUR |
|
+64 |
++ |
+1,6% |
++ |
2,5% |
-- |
|
0,6684 |
0,66240 - 0,69640 |
SGD/USD |
|
+12 |
o |
+0,2% |
o |
2,1% |
-- |
|
0,7425 |
0,72900 - 0,76010 |
TRY/EUR |
|
−32 |
- |
−4,6% |
-- |
14,6% |
++ |
|
0,1531 |
0,12740 - 0,16730 |
TRY/USD |
|
−39 |
-- |
−5,9% |
-- |
15,1% |
++ |
|
0,1700 |
0,13910 - 0,18410 |
USD/AUD |
|
+40 |
++ |
+1,9% |
++ |
4,6% |
o |
|
1,4514 |
1,4134 - 1,5463 |
USD/BRL |
|
+16 |
+ |
+1,4% |
+ |
8,7% |
++ |
|
4,1763 |
3,8962 - 4,6044 |
USD/CAD |
|
−4 |
o |
−0,2% |
o |
3,6% |
- |
|
1,3052 |
1,2576 - 1,3504 |
USD/CHF |
|
−18 |
- |
−0,7% |
- |
3,6% |
- |
|
0,9665 |
0,92700 - 0,99460 |
USD/CNY |
|
+29 |
+ |
+0,8% |
+ |
2,7% |
- |
|
6,8587 |
6,7329 - 7,0968 |
USD/CZK |
|
+14 |
o |
+0,6% |
o |
4,1% |
o |
|
22,6386 |
21,862 - 23,712 |
USD/EUR |
|
+37 |
++ |
+1,4% |
+ |
3,6% |
- |
|
0,9003 |
0,88050 - 0,94570 |
USD/GBP |
|
+7 |
o |
+0,3% |
o |
5,2% |
o |
|
0,7662 |
0,73050 - 0,80910 |
USD/HKD |
|
−54 |
-- |
−0,3% |
o |
0,5% |
-- |
|
7,7685 |
7,7121 - 7,7854 |
USD/HUF |
|
+42 |
++ |
+2,2% |
++ |
5,3% |
+ |
|
302,1156 |
293,42 - 325,07 |
USD/INR |
|
+19 |
+ |
+0,8% |
+ |
4,1% |
o |
|
71,0809 |
68,844 - 74,558 |
USD/JPY |
|
−3 |
o |
−0,1% |
o |
3,5% |
- |
|
110,1098 |
106,29 - 113,82 |
USD/NZD |
|
+15 |
o |
+0,8% |
+ |
5,0% |
o |
|
1,5108 |
1,4494 - 1,5988 |
USD/PLN |
|
+12 |
o |
+0,6% |
o |
4,7% |
o |
|
3,8141 |
3,6631 - 4,0184 |
USD/RUB |
|
−12 |
o |
−0,7% |
- |
5,8% |
+ |
|
61,4418 |
57,685 - 64,547 |
USD/SEK |
|
+38 |
++ |
+2,0% |
++ |
5,3% |
+ |
|
9,4932 |
9,1974 - 10,190 |
USD/SGD |
|
−12 |
o |
−0,2% |
o |
2,1% |
-- |
|
1,3468 |
1,3157 - 1,3718 |
USD/TRY |
|
+42 |
++ |
+6,3% |
++ |
15,1% |
++ |
|
5,8807 |
5,4322 - 7,1909 |
USD/ZAR |
|
+16 |
+ |
+1,5% |
++ |
9,6% |
++ |
|
14,4564 |
13,392 - 16,092 |
ZAR/EUX |
|
−2 |
o |
−0,2% |
o |
8,5% |
++ |
|
6,2273 |
5,7275 - 6,7456 |
ZAR/USX |
|
−16 |
- |
−1,5% |
-- |
9,6% |
++ |
|
6,9173 |
6,2141 - 7,4672 |
|
