Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
−8 |
o |
−0,8% |
o |
9,5% |
++ |
|
1.774,8500 |
1.607,7 - 1.928,0 |
AUD/CAD |
|
−43 |
- |
−1,8% |
o |
4,2% |
- |
|
0,9041 |
0,85160 - 0,92520 |
AUD/EUR |
|
+42 |
+ |
+2,3% |
+ |
5,5% |
o |
|
0,6914 |
0,67060 - 0,74620 |
AUD/GBP |
|
+25 |
o |
+1,2% |
o |
4,6% |
o |
|
0,5823 |
0,56310 - 0,61630 |
AUD/JPY |
|
+56 |
+ |
+4,2% |
++ |
7,6% |
+ |
|
94,1091 |
91,182 - 105,48 |
AUD/USD |
|
−30 |
o |
−2,0% |
- |
6,7% |
+ |
|
0,7005 |
0,64330 - 0,73220 |
BRL/EUR |
|
+60 |
+ |
+5,8% |
++ |
9,6% |
++ |
|
0,1929 |
0,18610 - 0,22370 |
BRL/USD |
|
+13 |
o |
+1,3% |
o |
9,9% |
++ |
|
0,1954 |
0,18020 - 0,21760 |
CAD/AUD |
|
+44 |
+ |
+1,9% |
o |
4,2% |
- |
|
1,1061 |
1,0809 - 1,1743 |
CAD/EUR |
|
+96 |
++ |
+4,2% |
++ |
4,4% |
o |
|
0,7648 |
0,76350 - 0,83190 |
CAD/GBP |
|
+76 |
++ |
+3,1% |
+ |
4,0% |
- |
|
0,6441 |
0,63810 - 0,69040 |
CAD/JPY |
|
+92 |
++ |
+6,1% |
++ |
6,7% |
o |
|
104,0915 |
103,57 - 117,86 |
CAD/USD |
|
−4 |
o |
−0,2% |
o |
4,7% |
o |
|
0,7748 |
0,73880 - 0,80930 |
CHF/EUR |
|
+75 |
++ |
+2,9% |
+ |
3,9% |
- |
|
1,0390 |
1,0293 - 1,1113 |
CHF/USD |
|
−30 |
o |
−1,4% |
o |
4,6% |
o |
|
1,0526 |
0,99160 - 1,0859 |
CNY/EUX |
|
+81 |
++ |
+3,1% |
+ |
3,9% |
- |
|
14,5419 |
14,439 - 15,573 |
CNY/USX |
|
−55 |
- |
−1,2% |
o |
2,3% |
-- |
|
14,7324 |
14,225 - 14,880 |
CZK/EUX |
|
+36 |
o |
+1,4% |
o |
3,8% |
-- |
|
4,0750 |
3,9784 - 4,2880 |
CZK/USX |
|
−46 |
- |
−2,9% |
- |
6,4% |
o |
|
4,1284 |
3,7669 - 4,2631 |
EUR/AUD |
|
−41 |
- |
−2,3% |
- |
5,5% |
o |
|
1,4463 |
1,3401 - 1,4912 |
EUR/BRL |
|
−57 |
- |
−5,5% |
-- |
9,6% |
++ |
|
5,1835 |
4,4693 - 5,3726 |
EUR/CAD |
|
−92 |
-- |
−4,0% |
-- |
4,4% |
o |
|
1,3076 |
1,2021 - 1,3098 |
EUR/CHF |
|
−73 |
-- |
−2,9% |
- |
3,9% |
- |
|
0,9625 |
0,89980 - 0,97160 |
EUR/CNY |
|
−79 |
-- |
−3,0% |
- |
3,9% |
- |
|
6,8767 |
6,4214 - 6,9255 |
EUR/CZK |
|
−35 |
- |
−1,3% |
o |
3,8% |
-- |
|
24,5400 |
23,321 - 25,136 |
EUR/GBP |
|
−30 |
o |
−1,1% |
o |
3,7% |
-- |
|
0,8422 |
0,80330 - 0,86340 |
EUR/HKD |
|
−92 |
-- |
−4,0% |
-- |
4,3% |
- |
|
7,9449 |
7,3151 - 7,9600 |
EUR/HUF |
|
+55 |
+ |
+3,4% |
+ |
6,1% |
o |
|
406,2000 |
395,68 - 445,62 |
EUR/INR |
|
−51 |
- |
−2,2% |
- |
4,3% |
- |
|
80,3745 |
75,347 - 81,983 |
EUR/JPY |
|
+34 |
o |
+1,9% |
o |
5,5% |
o |
|
136,1100 |
131,38 - 146,29 |
EUR/NZD |
|
−22 |
o |
−1,2% |
o |
5,4% |
o |
|
1,6012 |
1,5017 - 1,6671 |
EUR/PLN |
|
+25 |
o |
+1,1% |
o |
4,6% |
o |
|
4,7043 |
4,5489 - 4,9768 |
EUR/RUB |
|
−34 |
o |
−9,4% |
-- |
27,2% |
++ |
|
62,0255 |
44,197 - 71,510 |
EUR/SEK |
|
+24 |
o |
+0,9% |
o |
3,9% |
- |
|
10,5365 |
10,237 - 11,044 |
EUR/SGD |
|
−113 |
-- |
−3,4% |
- |
3,0% |
-- |
|
1,3980 |
1,3116 - 1,3911 |
EUR/TRY |
|
+86 |
++ |
+20,4% |
++ |
23,8% |
++ |
|
18,1994 |
17,700 - 27,123 |
EUR/USD |
|
−97 |
-- |
−4,2% |
-- |
4,4% |
o |
|
1,0131 |
0,92950 - 1,0128 |
EUR/ZAR |
|
−24 |
o |
−1,9% |
o |
7,9% |
+ |
|
16,6556 |
15,137 - 17,626 |
GBP/AUD |
|
−25 |
o |
−1,2% |
o |
4,6% |
o |
|
1,7173 |
1,6225 - 1,7758 |
GBP/CAD |
|
−74 |
-- |
−3,0% |
- |
4,0% |
- |
|
1,5526 |
1,4484 - 1,5673 |
GBP/EUR |
|
+31 |
o |
+1,1% |
o |
3,7% |
-- |
|
1,1874 |
1,1582 - 1,2449 |
GBP/JPY |
|
+50 |
+ |
+3,0% |
+ |
6,1% |
o |
|
161,6163 |
156,95 - 176,56 |
GBP/USD |
|
−65 |
- |
−3,2% |
- |
4,8% |
o |
|
1,2029 |
1,1113 - 1,2214 |
HKD/EUX |
|
+95 |
++ |
+4,1% |
++ |
4,3% |
- |
|
12,5867 |
12,563 - 13,670 |
HKD/USX |
|
−90 |
-- |
−0,3% |
o |
0,3% |
-- |
|
12,7516 |
12,674 - 12,755 |
HUF/EUX |
|
−53 |
- |
−3,3% |
- |
6,1% |
o |
|
0,2462 |
0,22440 - 0,25270 |
HUF/USX |
|
−82 |
-- |
−7,4% |
-- |
9,0% |
+ |
|
0,2494 |
0,21200 - 0,25180 |
INR/EUX |
|
+53 |
+ |
+2,3% |
+ |
4,3% |
- |
|
1,2442 |
1,2198 - 1,3272 |
INR/USX |
|
−67 |
- |
−2,1% |
- |
3,1% |
-- |
|
1,2605 |
1,1976 - 1,2724 |
JPY/AUX |
|
−53 |
- |
−4,0% |
-- |
7,6% |
+ |
|
1,0626 |
0,94810 - 1,0967 |
JPY/CAX |
|
−87 |
-- |
−5,8% |
-- |
6,7% |
o |
|
0,9607 |
0,84840 - 0,96550 |
JPY/EUX |
|
−33 |
o |
−1,8% |
o |
5,5% |
o |
|
0,7347 |
0,68360 - 0,76120 |
JPY/GBX |
|
−48 |
- |
−2,9% |
- |
6,1% |
o |
|
0,6187 |
0,56640 - 0,63710 |
JPY/USX |
|
−123 |
-- |
−6,0% |
-- |
4,9% |
o |
|
0,7443 |
0,66740 - 0,73380 |
NZD/EUR |
|
+22 |
o |
+1,2% |
o |
5,4% |
o |
|
0,6245 |
0,59980 - 0,66590 |
NZD/USD |
|
−46 |
- |
−3,1% |
- |
6,7% |
+ |
|
0,6327 |
0,57480 - 0,65410 |
PLN/EUR |
|
−25 |
o |
−1,1% |
o |
4,6% |
o |
|
0,2126 |
0,20090 - 0,21980 |
PLN/USD |
|
−70 |
- |
−5,3% |
-- |
7,6% |
+ |
|
0,2154 |
0,18950 - 0,21940 |
RUB/EUX |
|
+38 |
+ |
+10,3% |
++ |
27,2% |
++ |
|
1,6122 |
1,3984 - 2,2626 |
RUB/USX |
|
+20 |
o |
+5,7% |
++ |
28,0% |
++ |
|
1,6334 |
1,3481 - 2,2094 |
SEK/EUX |
|
−23 |
o |
−0,9% |
o |
3,9% |
- |
|
9,4908 |
9,0543 - 9,7687 |
SEK/USX |
|
−74 |
-- |
−5,1% |
-- |
6,9% |
+ |
|
9,6151 |
8,5378 - 9,7519 |
SGD/EUR |
|
+117 |
++ |
+3,5% |
+ |
3,0% |
-- |
|
0,7153 |
0,71880 - 0,76250 |
SGD/USD |
|
−35 |
o |
−0,9% |
o |
2,5% |
-- |
|
0,7247 |
0,70050 - 0,73650 |
TRY/EUR |
|
−71 |
-- |
−16,9% |
-- |
23,8% |
++ |
|
0,0549 |
0,036900 - 0,056500 |
TRY/USD |
|
−86 |
-- |
−20,5% |
-- |
23,7% |
++ |
|
0,0557 |
0,035800 - 0,054800 |
USD/AUD |
|
+31 |
o |
+2,1% |
+ |
6,7% |
+ |
|
1,4276 |
1,3657 - 1,5544 |
USD/BRL |
|
−13 |
o |
−1,3% |
o |
9,9% |
++ |
|
5,1165 |
4,5961 - 5,5499 |
USD/CAD |
|
+4 |
o |
+0,2% |
o |
4,7% |
o |
|
1,2907 |
1,2356 - 1,3536 |
USD/CHF |
|
+31 |
o |
+1,4% |
o |
4,6% |
o |
|
0,9501 |
0,92090 - 1,0085 |
USD/CNY |
|
+55 |
+ |
+1,3% |
o |
2,3% |
-- |
|
6,7878 |
6,7205 - 7,0297 |
USD/CZK |
|
+47 |
+ |
+3,0% |
+ |
6,4% |
o |
|
24,2227 |
23,457 - 26,547 |
USD/EUR |
|
+101 |
++ |
+4,4% |
++ |
4,4% |
o |
|
0,9871 |
0,98740 - 1,0759 |
USD/GBP |
|
+67 |
+ |
+3,3% |
+ |
4,8% |
o |
|
0,8313 |
0,81880 - 0,89990 |
USD/HKD |
|
+91 |
++ |
+0,3% |
o |
0,3% |
-- |
|
7,8422 |
7,8398 - 7,8902 |
USD/HUF |
|
+88 |
++ |
+7,9% |
++ |
9,0% |
+ |
|
400,9476 |
397,15 - 471,64 |
USD/INR |
|
+69 |
+ |
+2,1% |
+ |
3,1% |
-- |
|
79,3352 |
78,590 - 83,497 |
USD/JPY |
|
+131 |
++ |
+6,4% |
++ |
4,9% |
o |
|
134,3500 |
136,28 - 149,83 |
USD/NZD |
|
+48 |
+ |
+3,2% |
+ |
6,7% |
o |
|
1,5805 |
1,5287 - 1,7397 |
USD/PLN |
|
+74 |
+ |
+5,6% |
++ |
7,6% |
+ |
|
4,6435 |
4,5586 - 5,2757 |
USD/RUB |
|
−19 |
o |
−5,4% |
-- |
28,0% |
++ |
|
61,2235 |
45,261 - 74,181 |
USD/SEK |
|
+78 |
++ |
+5,4% |
++ |
6,9% |
+ |
|
10,4003 |
10,254 - 11,713 |
USD/SGD |
|
+35 |
o |
+0,9% |
o |
2,5% |
-- |
|
1,3799 |
1,3577 - 1,4276 |
USD/TRY |
|
+108 |
++ |
+25,7% |
++ |
23,7% |
++ |
|
17,9641 |
18,250 - 27,945 |
USD/ZAR |
|
+26 |
o |
+2,4% |
+ |
9,2% |
++ |
|
16,4402 |
15,413 - 18,388 |
ZAR/EUX |
|
+25 |
o |
+2,0% |
o |
7,9% |
+ |
|
6,0040 |
5,6734 - 6,6065 |
ZAR/USX |
|
−25 |
o |
−2,3% |
- |
9,2% |
+ |
|
6,0826 |
5,4382 - 6,4879 |
|
