Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
−16 |
o |
−1,3% |
- |
8,7% |
+ |
|
1.833,0500 |
1.664,2 - 1.965,1 |
AUD/CAD |
|
−33 |
- |
−1,7% |
- |
5,2% |
o |
|
0,8703 |
0,81280 - 0,90000 |
AUD/EUR |
|
−40 |
- |
−2,5% |
-- |
6,2% |
o |
|
0,6071 |
0,55750 - 0,62870 |
AUD/GBP |
|
−27 |
- |
−1,7% |
- |
6,2% |
o |
|
0,5259 |
0,48700 - 0,54920 |
AUD/JPY |
|
+23 |
+ |
+2,0% |
+ |
9,0% |
++ |
|
95,7200 |
89,620 - 106,43 |
AUD/USD |
|
−42 |
- |
−3,6% |
-- |
8,7% |
+ |
|
0,6393 |
0,56670 - 0,66980 |
BRL/EUR |
|
+8 |
o |
+0,8% |
o |
10,3% |
++ |
|
0,1878 |
0,17170 - 0,20880 |
BRL/USD |
|
−3 |
o |
−0,4% |
o |
10,3% |
++ |
|
0,1977 |
0,17860 - 0,21740 |
CAD/AUD |
|
+34 |
+ |
+1,8% |
+ |
5,2% |
o |
|
1,1491 |
1,1112 - 1,2303 |
CAD/EUR |
|
−17 |
o |
−0,8% |
o |
4,5% |
- |
|
0,6976 |
0,66210 - 0,72370 |
CAD/GBP |
|
+1 |
o |
+0,1% |
o |
5,6% |
o |
|
0,6043 |
0,57280 - 0,63840 |
CAD/JPY |
|
+48 |
++ |
+3,8% |
++ |
8,0% |
+ |
|
109,9895 |
105,72 - 123,34 |
CAD/USD |
|
−38 |
- |
−1,9% |
- |
5,1% |
- |
|
0,7346 |
0,68560 - 0,75700 |
CHF/EUR |
|
+38 |
+ |
+1,6% |
+ |
4,3% |
- |
|
1,0380 |
1,0111 - 1,1007 |
CHF/USD |
|
+7 |
o |
+0,4% |
o |
6,2% |
o |
|
1,0930 |
1,0342 - 1,1654 |
CNY/EUX |
|
−47 |
-- |
−2,3% |
- |
4,8% |
- |
|
13,0064 |
12,124 - 13,328 |
CNY/USX |
|
−87 |
-- |
−3,4% |
-- |
3,9% |
-- |
|
13,6958 |
12,730 - 13,748 |
CZK/EUX |
|
+8 |
o |
+0,2% |
o |
2,8% |
-- |
|
4,0883 |
3,9860 - 4,2123 |
CZK/USX |
|
−13 |
o |
−0,9% |
o |
7,1% |
o |
|
4,3050 |
3,9816 - 4,5669 |
EUR/AUD |
|
+41 |
+ |
+2,5% |
++ |
6,2% |
o |
|
1,6472 |
1,5906 - 1,7937 |
EUR/BRL |
|
−8 |
o |
−0,8% |
o |
10,3% |
++ |
|
5,3250 |
4,7889 - 5,8251 |
EUR/CAD |
|
+17 |
o |
+0,8% |
o |
4,5% |
- |
|
1,4335 |
1,3818 - 1,5104 |
EUR/CHF |
|
−37 |
- |
−1,6% |
- |
4,3% |
- |
|
0,9634 |
0,90850 - 0,98910 |
EUR/CNY |
|
+48 |
++ |
+2,3% |
+ |
4,8% |
- |
|
7,6885 |
7,5032 - 8,2478 |
EUR/CZK |
|
−8 |
o |
−0,2% |
o |
2,8% |
-- |
|
24,4600 |
23,740 - 25,088 |
EUR/GBP |
|
+19 |
+ |
+0,8% |
o |
4,4% |
- |
|
0,8663 |
0,83670 - 0,91210 |
EUR/HKD |
|
−19 |
- |
−1,2% |
o |
6,0% |
o |
|
8,2476 |
7,6934 - 8,6393 |
EUR/HUF |
|
+12 |
o |
+0,9% |
o |
7,8% |
o |
|
388,6000 |
363,93 - 422,69 |
EUR/INR |
|
+19 |
+ |
+1,0% |
+ |
5,2% |
- |
|
87,5750 |
84,080 - 93,034 |
EUR/JPY |
|
+63 |
++ |
+4,6% |
++ |
7,4% |
o |
|
157,6700 |
153,66 - 177,11 |
EUR/NZD |
|
+43 |
+ |
+2,5% |
+ |
5,8% |
o |
|
1,7641 |
1,7093 - 1,9119 |
EUR/PLN |
|
−11 |
o |
−0,4% |
o |
4,0% |
-- |
|
4,6123 |
4,4145 - 4,7758 |
EUR/RUB |
|
−5 |
o |
−1,3% |
- |
28,5% |
++ |
|
82,0760 |
63,030 - 104,08 |
EUR/SEK |
|
+60 |
++ |
+2,7% |
++ |
4,5% |
- |
|
11,5833 |
11,386 - 12,431 |
EUR/SGD |
|
−24 |
- |
−0,9% |
o |
3,6% |
-- |
|
1,4449 |
1,3829 - 1,4837 |
EUR/TRY |
|
+173 |
++ |
+15,3% |
++ |
8,8% |
+ |
|
28,9172 |
30,632 - 36,274 |
EUR/USD |
|
−19 |
- |
−1,2% |
o |
6,0% |
o |
|
1,0530 |
0,98160 - 1,1033 |
EUR/ZAR |
|
+65 |
++ |
+5,2% |
++ |
7,9% |
o |
|
20,1510 |
19,638 - 22,883 |
GBP/AUD |
|
+27 |
+ |
+1,7% |
+ |
6,2% |
o |
|
1,9015 |
1,8209 - 2,0533 |
GBP/CAD |
|
−1 |
o |
−0,1% |
o |
5,6% |
o |
|
1,6548 |
1,5664 - 1,7460 |
GBP/EUR |
|
−19 |
- |
−0,8% |
o |
4,4% |
- |
|
1,1544 |
1,0964 - 1,1952 |
GBP/JPY |
|
+47 |
++ |
+3,8% |
++ |
8,0% |
+ |
|
182,0081 |
174,80 - 204,02 |
GBP/USD |
|
−27 |
- |
−2,0% |
- |
7,4% |
o |
|
1,2155 |
1,1095 - 1,2791 |
HKD/EUX |
|
+20 |
+ |
+1,2% |
+ |
6,0% |
o |
|
12,1247 |
11,575 - 12,998 |
HKD/USX |
|
−4 |
o |
−0,0% |
o |
0,5% |
-- |
|
12,7674 |
12,703 - 12,827 |
HUF/EUX |
|
−12 |
o |
−0,9% |
o |
7,8% |
o |
|
0,2573 |
0,23660 - 0,27480 |
HUF/USX |
|
−18 |
o |
−2,1% |
- |
11,5% |
++ |
|
0,2710 |
0,23810 - 0,29570 |
INR/EUX |
|
−19 |
- |
−1,0% |
o |
5,2% |
- |
|
1,1419 |
1,0749 - 1,1893 |
INR/USX |
|
−78 |
-- |
−2,1% |
- |
2,7% |
-- |
|
1,2024 |
1,1453 - 1,2088 |
JPY/AUX |
|
−22 |
- |
−2,0% |
- |
9,0% |
++ |
|
1,0447 |
0,93960 - 1,1158 |
JPY/CAX |
|
−46 |
-- |
−3,7% |
-- |
8,0% |
o |
|
0,9092 |
0,81070 - 0,94590 |
JPY/EUX |
|
−60 |
-- |
−4,4% |
-- |
7,4% |
o |
|
0,6342 |
0,56460 - 0,65080 |
JPY/GBX |
|
−45 |
-- |
−3,6% |
-- |
8,0% |
+ |
|
0,5494 |
0,49020 - 0,57210 |
JPY/USX |
|
−70 |
-- |
−5,5% |
-- |
7,9% |
o |
|
0,6679 |
0,58440 - 0,68100 |
NZD/EUR |
|
−42 |
-- |
−2,4% |
- |
5,8% |
o |
|
0,5669 |
0,52300 - 0,58500 |
NZD/USD |
|
−42 |
- |
−3,6% |
-- |
8,5% |
+ |
|
0,5969 |
0,53060 - 0,62450 |
PLN/EUR |
|
+11 |
o |
+0,5% |
o |
4,0% |
-- |
|
0,2168 |
0,20940 - 0,22650 |
PLN/USD |
|
−9 |
o |
−0,7% |
o |
8,3% |
+ |
|
0,2283 |
0,20930 - 0,24540 |
RUB/EUX |
|
+5 |
o |
+1,3% |
+ |
28,5% |
++ |
|
1,2184 |
0,96080 - 1,5866 |
RUB/USX |
|
−5 |
o |
−1,4% |
- |
29,4% |
++ |
|
1,2943 |
0,98550 - 1,6512 |
SEK/EUX |
|
−59 |
-- |
−2,6% |
-- |
4,5% |
- |
|
8,6331 |
8,0444 - 8,7826 |
SEK/USX |
|
−43 |
-- |
−3,8% |
-- |
8,7% |
+ |
|
9,0907 |
8,0460 - 9,5097 |
SGD/EUR |
|
+24 |
+ |
+0,9% |
o |
3,6% |
-- |
|
0,6921 |
0,67400 - 0,72310 |
SGD/USD |
|
−9 |
o |
−0,3% |
o |
3,5% |
-- |
|
0,7288 |
0,70200 - 0,75190 |
TRY/EUR |
|
−150 |
-- |
−13,2% |
-- |
8,8% |
+ |
|
0,0346 |
0,027600 - 0,032600 |
TRY/USD |
|
−215 |
-- |
−14,3% |
-- |
6,6% |
o |
|
0,0364 |
0,029300 - 0,033300 |
USD/AUD |
|
+43 |
+ |
+3,8% |
++ |
8,7% |
+ |
|
1,5643 |
1,4930 - 1,7645 |
USD/BRL |
|
+3 |
o |
+0,4% |
o |
10,3% |
++ |
|
5,0570 |
4,6003 - 5,5992 |
USD/CAD |
|
+39 |
+ |
+2,0% |
+ |
5,1% |
- |
|
1,3613 |
1,3211 - 1,4587 |
USD/CHF |
|
−7 |
o |
−0,4% |
o |
6,2% |
o |
|
0,9149 |
0,85810 - 0,96690 |
USD/CNY |
|
+90 |
++ |
+3,5% |
++ |
3,9% |
-- |
|
7,3015 |
7,2740 - 7,8557 |
USD/CZK |
|
+13 |
o |
+1,0% |
o |
7,1% |
o |
|
23,2289 |
21,897 - 25,116 |
USD/EUR |
|
+20 |
+ |
+1,2% |
+ |
6,0% |
o |
|
0,9497 |
0,90640 - 1,0188 |
USD/GBP |
|
+28 |
+ |
+2,0% |
+ |
7,4% |
o |
|
0,8227 |
0,78180 - 0,90130 |
USD/HKD |
|
+4 |
o |
+0,0% |
o |
0,5% |
-- |
|
7,8325 |
7,7958 - 7,8724 |
USD/HUF |
|
+19 |
o |
+2,1% |
+ |
11,5% |
++ |
|
369,0408 |
338,16 - 420,05 |
USD/INR |
|
+80 |
++ |
+2,2% |
+ |
2,7% |
-- |
|
83,1671 |
82,725 - 87,312 |
USD/JPY |
|
+74 |
++ |
+5,9% |
++ |
7,9% |
o |
|
149,7341 |
146,85 - 171,11 |
USD/NZD |
|
+43 |
++ |
+3,7% |
++ |
8,5% |
+ |
|
1,6753 |
1,6013 - 1,8845 |
USD/PLN |
|
+9 |
o |
+0,7% |
o |
8,3% |
+ |
|
4,3802 |
4,0744 - 4,7779 |
USD/RUB |
|
−8 |
o |
−1,8% |
- |
21,2% |
++ |
|
99,7650 |
80,862 - 118,71 |
USD/SEK |
|
+45 |
++ |
+3,9% |
++ |
8,7% |
+ |
|
11,0003 |
10,516 - 12,429 |
USD/SGD |
|
+9 |
o |
+0,3% |
o |
3,5% |
-- |
|
1,3722 |
1,3299 - 1,4246 |
USD/TRY |
|
+251 |
++ |
+16,6% |
++ |
6,6% |
o |
|
27,4617 |
30,039 - 34,156 |
USD/ZAR |
|
+64 |
++ |
+6,4% |
++ |
10,0% |
++ |
|
19,1368 |
18,514 - 22,412 |
ZAR/EUX |
|
−62 |
-- |
−4,9% |
-- |
7,9% |
o |
|
4,9625 |
4,3701 - 5,0922 |
ZAR/USX |
|
−60 |
-- |
−6,1% |
-- |
10,0% |
++ |
|
5,2255 |
4,4619 - 5,4014 |
|
