Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+104 |
++ |
+8,9% |
++ |
8,6% |
++ |
|
2.318,7000 |
2.325,9 - 2.741,8 |
AUD/CAD |
|
+15 |
o |
+0,7% |
o |
4,8% |
o |
|
0,8930 |
0,85790 - 0,94310 |
AUD/EUR |
|
−27 |
- |
−1,4% |
- |
5,2% |
o |
|
0,6092 |
0,57070 - 0,63180 |
AUD/GBP |
|
−32 |
- |
−1,7% |
- |
5,2% |
o |
|
0,5219 |
0,48790 - 0,53990 |
AUD/JPY |
|
+32 |
+ |
+2,4% |
+ |
7,6% |
+ |
|
101,5900 |
96,728 - 111,97 |
AUD/USD |
|
+12 |
o |
+1,0% |
o |
8,0% |
+ |
|
0,6531 |
0,61070 - 0,71190 |
BRL/EUR |
|
−22 |
o |
−1,8% |
- |
8,2% |
++ |
|
0,1817 |
0,16480 - 0,19310 |
BRL/USD |
|
+7 |
o |
+0,6% |
o |
8,1% |
++ |
|
0,1947 |
0,18120 - 0,21180 |
CAD/AUD |
|
−15 |
o |
−0,7% |
o |
4,8% |
o |
|
1,1198 |
1,0603 - 1,1656 |
CAD/EUR |
|
−55 |
-- |
−2,1% |
- |
3,9% |
- |
|
0,6822 |
0,64260 - 0,69350 |
CAD/GBP |
|
−55 |
-- |
−2,4% |
- |
4,3% |
- |
|
0,5845 |
0,54700 - 0,59510 |
CAD/JPY |
|
+24 |
+ |
+1,7% |
+ |
7,0% |
o |
|
113,7595 |
108,13 - 123,80 |
CAD/USD |
|
+5 |
o |
+0,2% |
o |
4,5% |
o |
|
0,7313 |
0,70140 - 0,76610 |
CHF/EUR |
|
−5 |
o |
−0,2% |
o |
3,1% |
-- |
|
1,0212 |
0,98840 - 1,0516 |
CHF/USD |
|
+40 |
+ |
+2,3% |
+ |
5,6% |
o |
|
1,0948 |
1,0604 - 1,1818 |
CNY/EUX |
|
−60 |
-- |
−2,6% |
-- |
4,3% |
- |
|
12,8730 |
12,023 - 13,079 |
CNY/USX |
|
−7 |
o |
−0,2% |
o |
3,4% |
- |
|
13,7999 |
13,312 - 14,242 |
CZK/EUX |
|
−24 |
- |
−0,6% |
o |
2,5% |
-- |
|
3,9758 |
3,8573 - 4,0503 |
CZK/USX |
|
+29 |
+ |
+1,8% |
+ |
6,4% |
o |
|
4,2621 |
4,0784 - 4,6185 |
EUR/AUD |
|
+28 |
+ |
+1,5% |
+ |
5,2% |
o |
|
1,6415 |
1,5828 - 1,7522 |
EUR/BRL |
|
+22 |
o |
+1,8% |
+ |
8,2% |
++ |
|
5,5050 |
5,1782 - 6,0676 |
EUR/CAD |
|
+56 |
++ |
+2,2% |
+ |
3,9% |
- |
|
1,4659 |
1,4419 - 1,5562 |
EUR/CHF |
|
+5 |
o |
+0,2% |
o |
3,1% |
-- |
|
0,9792 |
0,95090 - 1,0118 |
EUR/CNY |
|
+62 |
++ |
+2,7% |
++ |
4,3% |
- |
|
7,7682 |
7,6462 - 8,3172 |
EUR/CZK |
|
+24 |
o |
+0,6% |
o |
2,5% |
-- |
|
25,1520 |
24,690 - 25,925 |
EUR/GBP |
|
−7 |
o |
−0,2% |
o |
3,3% |
-- |
|
0,8568 |
0,82730 - 0,88300 |
EUR/HKD |
|
+46 |
+ |
+2,4% |
+ |
5,2% |
o |
|
8,3920 |
8,1667 - 9,0356 |
EUR/HUF |
|
−36 |
- |
−2,3% |
- |
6,3% |
o |
|
392,9800 |
361,33 - 408,29 |
EUR/INR |
|
+63 |
++ |
+2,8% |
++ |
4,4% |
- |
|
89,3155 |
87,905 - 95,888 |
EUR/JPY |
|
+64 |
++ |
+3,9% |
++ |
6,1% |
o |
|
166,7600 |
163,29 - 183,95 |
EUR/NZD |
|
+19 |
o |
+1,0% |
o |
5,1% |
o |
|
1,7990 |
1,7283 - 1,9088 |
EUR/PLN |
|
−76 |
-- |
−2,8% |
-- |
3,6% |
- |
|
4,3165 |
4,0498 - 4,3492 |
EUR/RUB |
|
+117 |
++ |
+12,2% |
++ |
10,5% |
++ |
|
98,5570 |
100,10 - 122,16 |
EUR/SEK |
|
+32 |
+ |
+1,4% |
o |
4,3% |
- |
|
11,6390 |
11,312 - 12,313 |
EUR/SGD |
|
+39 |
+ |
+1,1% |
o |
2,9% |
-- |
|
1,4581 |
1,4329 - 1,5169 |
EUR/TRY |
|
+236 |
++ |
+17,8% |
++ |
7,5% |
+ |
|
34,8475 |
38,174 - 44,134 |
EUR/USD |
|
+46 |
+ |
+2,4% |
+ |
5,3% |
o |
|
1,0720 |
1,0432 - 1,1557 |
EUR/ZAR |
|
+43 |
+ |
+3,4% |
++ |
7,8% |
+ |
|
20,3377 |
19,500 - 22,663 |
GBP/AUD |
|
+33 |
+ |
+1,7% |
+ |
5,2% |
o |
|
1,9160 |
1,8523 - 2,0497 |
GBP/CAD |
|
+57 |
++ |
+2,4% |
+ |
4,3% |
- |
|
1,7110 |
1,6803 - 1,8282 |
GBP/EUR |
|
+7 |
o |
+0,2% |
o |
3,3% |
-- |
|
1,1672 |
1,1326 - 1,2088 |
GBP/JPY |
|
+64 |
++ |
+4,2% |
++ |
6,5% |
o |
|
194,6425 |
190,35 - 216,03 |
GBP/USD |
|
+45 |
+ |
+2,7% |
++ |
6,0% |
o |
|
1,2512 |
1,2122 - 1,3616 |
HKD/EUX |
|
−44 |
- |
−2,3% |
- |
5,2% |
o |
|
11,9161 |
11,067 - 12,245 |
HKD/USX |
|
+12 |
o |
+0,1% |
o |
0,5% |
-- |
|
12,7741 |
12,713 - 12,852 |
HUF/EUX |
|
+37 |
+ |
+2,3% |
+ |
6,3% |
o |
|
0,2545 |
0,24490 - 0,27680 |
HUF/USX |
|
+51 |
++ |
+4,8% |
++ |
9,4% |
++ |
|
0,2728 |
0,26130 - 0,31280 |
INR/EUX |
|
−61 |
-- |
−2,7% |
-- |
4,4% |
- |
|
1,1196 |
1,0429 - 1,1376 |
INR/USX |
|
−16 |
o |
−0,4% |
o |
2,2% |
-- |
|
1,2002 |
1,1704 - 1,2221 |
JPY/AUX |
|
−31 |
- |
−2,4% |
-- |
7,6% |
+ |
|
0,9843 |
0,89310 - 1,0338 |
JPY/CAX |
|
−24 |
- |
−1,7% |
- |
7,0% |
o |
|
0,8790 |
0,80780 - 0,92480 |
JPY/EUX |
|
−62 |
-- |
−3,8% |
-- |
6,1% |
o |
|
0,5997 |
0,54360 - 0,61240 |
JPY/GBX |
|
−61 |
-- |
−4,0% |
-- |
6,5% |
o |
|
0,5138 |
0,46290 - 0,52540 |
JPY/USX |
|
−20 |
o |
−1,4% |
- |
7,3% |
+ |
|
0,6428 |
0,59030 - 0,68000 |
NZD/EUR |
|
−19 |
o |
−1,0% |
o |
5,1% |
o |
|
0,5559 |
0,52390 - 0,57860 |
NZD/USD |
|
+18 |
o |
+1,5% |
+ |
7,9% |
+ |
|
0,5959 |
0,56050 - 0,65200 |
PLN/EUR |
|
+79 |
++ |
+2,9% |
++ |
3,6% |
- |
|
0,2317 |
0,22990 - 0,24690 |
PLN/USD |
|
+75 |
++ |
+5,3% |
++ |
7,1% |
o |
|
0,2483 |
0,24430 - 0,28020 |
RUB/EUX |
|
−104 |
-- |
−10,9% |
-- |
10,5% |
++ |
|
1,0146 |
0,81860 - 0,99900 |
RUB/USX |
|
−89 |
-- |
−8,7% |
-- |
9,8% |
++ |
|
1,0877 |
0,90460 - 1,0899 |
SEK/EUX |
|
−32 |
- |
−1,4% |
- |
4,3% |
- |
|
8,5918 |
8,1216 - 8,8401 |
SEK/USX |
|
+13 |
o |
+1,0% |
o |
8,0% |
+ |
|
9,2104 |
8,6140 - 10,049 |
SGD/EUR |
|
−38 |
- |
−1,1% |
o |
2,9% |
-- |
|
0,6858 |
0,65920 - 0,69790 |
SGD/USD |
|
+39 |
+ |
+1,3% |
o |
3,3% |
-- |
|
0,7352 |
0,72090 - 0,76940 |
TRY/EUR |
|
−201 |
-- |
−15,1% |
-- |
7,5% |
+ |
|
0,0287 |
0,022700 - 0,026200 |
TRY/USD |
|
−234 |
-- |
−13,0% |
-- |
5,6% |
o |
|
0,0308 |
0,025300 - 0,028200 |
USD/AUD |
|
−12 |
o |
−1,0% |
o |
8,0% |
+ |
|
1,5312 |
1,4048 - 1,6375 |
USD/BRL |
|
−7 |
o |
−0,6% |
o |
8,1% |
++ |
|
5,1353 |
4,7222 - 5,5185 |
USD/CAD |
|
−5 |
o |
−0,2% |
o |
4,5% |
o |
|
1,3674 |
1,3054 - 1,4258 |
USD/CHF |
|
−40 |
- |
−2,2% |
- |
5,6% |
o |
|
0,9134 |
0,84620 - 0,94300 |
USD/CNY |
|
+7 |
o |
+0,2% |
o |
3,4% |
- |
|
7,2465 |
7,0217 - 7,5119 |
USD/CZK |
|
−28 |
- |
−1,8% |
- |
6,4% |
o |
|
23,4627 |
21,652 - 24,519 |
USD/EUR |
|
−45 |
-- |
−2,4% |
- |
5,3% |
o |
|
0,9328 |
0,86520 - 0,95860 |
USD/GBP |
|
−44 |
- |
−2,6% |
-- |
6,0% |
o |
|
0,7992 |
0,73440 - 0,82490 |
USD/HKD |
|
−12 |
o |
−0,1% |
o |
0,5% |
-- |
|
7,8284 |
7,7810 - 7,8657 |
USD/HUF |
|
−49 |
-- |
−4,6% |
-- |
9,4% |
++ |
|
366,5858 |
319,74 - 382,68 |
USD/INR |
|
+16 |
o |
+0,4% |
o |
2,2% |
-- |
|
83,3167 |
81,824 - 85,441 |
USD/JPY |
|
+20 |
o |
+1,5% |
+ |
7,3% |
+ |
|
155,5597 |
147,07 - 169,40 |
USD/NZD |
|
−18 |
o |
−1,4% |
- |
7,9% |
+ |
|
1,6782 |
1,5337 - 1,7841 |
USD/PLN |
|
−71 |
-- |
−5,1% |
-- |
7,1% |
o |
|
4,0266 |
3,5683 - 4,0940 |
USD/RUB |
|
+98 |
++ |
+9,5% |
++ |
9,8% |
++ |
|
91,9375 |
91,749 - 110,55 |
USD/SEK |
|
−13 |
o |
−1,0% |
o |
8,0% |
+ |
|
10,8573 |
9,9512 - 11,609 |
USD/SGD |
|
−39 |
- |
−1,3% |
o |
3,3% |
-- |
|
1,3602 |
1,2997 - 1,3872 |
USD/TRY |
|
+269 |
++ |
+15,0% |
++ |
5,6% |
o |
|
32,5070 |
35,408 - 39,465 |
USD/ZAR |
|
+9 |
o |
+0,9% |
o |
9,7% |
++ |
|
18,9717 |
17,460 - 20,993 |
ZAR/EUX |
|
−42 |
- |
−3,3% |
-- |
7,8% |
+ |
|
4,9170 |
4,4125 - 5,1283 |
ZAR/USX |
|
−9 |
o |
−0,9% |
o |
9,7% |
++ |
|
5,2710 |
4,7635 - 5,7275 |
|
