Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+146 |
++ |
+19,5% |
++ |
13,4% |
++ |
|
5.127,5500 |
5.406,6 - 6.948,9 |
AUD/CAD |
|
+26 |
+ |
+1,1% |
+ |
4,3% |
o |
|
0,9564 |
0,92710 - 1,0090 |
AUD/EUR |
|
+1 |
o |
+0,0% |
o |
4,9% |
o |
|
0,6060 |
0,57790 - 0,63590 |
AUD/GBP |
|
+14 |
o |
+0,6% |
o |
4,3% |
o |
|
0,5254 |
0,50670 - 0,55130 |
AUD/JPY |
|
+42 |
++ |
+3,0% |
++ |
7,1% |
++ |
|
110,6418 |
106,36 - 122,10 |
AUD/USD |
|
+17 |
o |
+1,0% |
+ |
5,9% |
+ |
|
0,7006 |
0,66800 - 0,74960 |
BRL/EUR |
|
+4 |
o |
+0,4% |
o |
8,2% |
++ |
|
0,1639 |
0,15200 - 0,17810 |
BRL/USD |
|
+16 |
o |
+1,3% |
+ |
8,3% |
++ |
|
0,1895 |
0,17740 - 0,20800 |
CAD/AUD |
|
−26 |
- |
−1,1% |
- |
4,3% |
o |
|
1,0456 |
0,99110 - 1,0786 |
CAD/EUR |
|
−31 |
- |
−1,1% |
- |
3,6% |
- |
|
0,6336 |
0,60520 - 0,64910 |
CAD/GBP |
|
−14 |
o |
−0,5% |
o |
3,6% |
o |
|
0,5493 |
0,52730 - 0,56630 |
CAD/JPY |
|
+31 |
+ |
+1,9% |
+ |
6,0% |
+ |
|
115,6824 |
111,12 - 124,94 |
CAD/USD |
|
−4 |
o |
−0,1% |
o |
3,4% |
- |
|
0,7325 |
0,70770 - 0,75630 |
CHF/EUR |
|
+41 |
+ |
+1,2% |
+ |
2,9% |
- |
|
1,1056 |
1,0874 - 1,1506 |
CHF/USD |
|
+44 |
++ |
+2,2% |
++ |
4,9% |
o |
|
1,2782 |
1,2451 - 1,3693 |
CNY/EUX |
|
−3 |
o |
−0,1% |
o |
4,3% |
o |
|
12,5274 |
11,990 - 13,051 |
CNY/USX |
|
+48 |
++ |
+0,8% |
o |
1,7% |
-- |
|
14,4829 |
14,355 - 14,856 |
CZK/EUX |
|
+43 |
++ |
+0,7% |
o |
1,5% |
-- |
|
4,0952 |
4,0598 - 4,1863 |
CZK/USX |
|
+30 |
+ |
+1,6% |
+ |
5,4% |
o |
|
4,7344 |
4,5644 - 5,0741 |
EUR/AUD |
|
−1 |
o |
−0,0% |
o |
4,9% |
o |
|
1,6501 |
1,5727 - 1,7304 |
EUR/BRL |
|
−4 |
o |
−0,4% |
o |
8,2% |
++ |
|
6,1002 |
5,6156 - 6,5783 |
EUR/CAD |
|
+31 |
+ |
+1,1% |
+ |
3,6% |
- |
|
1,5782 |
1,5407 - 1,6524 |
EUR/CHF |
|
−40 |
-- |
−1,2% |
- |
2,9% |
- |
|
0,9045 |
0,86910 - 0,91970 |
EUR/CNY |
|
+3 |
o |
+0,1% |
o |
4,3% |
o |
|
7,9825 |
7,6624 - 8,3401 |
EUR/CZK |
|
−43 |
-- |
−0,7% |
o |
1,5% |
-- |
|
24,4190 |
23,888 - 24,632 |
EUR/GBP |
|
+19 |
+ |
+0,6% |
o |
3,0% |
- |
|
0,8669 |
0,84690 - 0,89760 |
EUR/HKD |
|
+22 |
+ |
+1,0% |
+ |
4,7% |
o |
|
9,0400 |
8,7245 - 9,5632 |
EUR/HUF |
|
−1 |
o |
−0,0% |
o |
3,4% |
- |
|
393,4000 |
380,25 - 406,82 |
EUR/INR |
|
+68 |
++ |
+3,3% |
++ |
4,9% |
o |
|
106,1745 |
104,58 - 114,98 |
EUR/JPY |
|
+58 |
++ |
+3,0% |
++ |
5,2% |
o |
|
182,5700 |
178,78 - 197,70 |
EUR/NZD |
|
+48 |
++ |
+2,2% |
++ |
4,6% |
o |
|
1,9687 |
1,9234 - 2,1038 |
EUR/PLN |
|
+2 |
o |
+0,1% |
o |
2,5% |
-- |
|
4,2875 |
4,1835 - 4,3992 |
EUR/RUB |
|
−18 |
- |
−2,7% |
-- |
14,7% |
++ |
|
91,3319 |
77,526 - 101,94 |
EUR/SEK |
|
−47 |
-- |
−1,7% |
- |
3,5% |
- |
|
10,6930 |
10,157 - 10,886 |
EUR/SGD |
|
+16 |
o |
+0,4% |
o |
2,7% |
-- |
|
1,4810 |
1,4483 - 1,5279 |
EUR/TRY |
|
+149 |
++ |
+7,7% |
++ |
5,2% |
o |
|
50,9539 |
52,194 - 57,740 |
EUR/USD |
|
+21 |
+ |
+1,0% |
+ |
4,8% |
o |
|
1,1561 |
1,1144 - 1,2228 |
EUR/ZAR |
|
−13 |
o |
−0,8% |
o |
6,2% |
+ |
|
19,3277 |
18,058 - 20,357 |
GBP/AUD |
|
−14 |
o |
−0,6% |
o |
4,3% |
o |
|
1,9034 |
1,8140 - 1,9734 |
GBP/CAD |
|
+14 |
o |
+0,5% |
o |
3,6% |
o |
|
1,8204 |
1,7659 - 1,8964 |
GBP/EUR |
|
−19 |
- |
−0,6% |
o |
3,0% |
- |
|
1,1535 |
1,1140 - 1,1808 |
GBP/JPY |
|
+43 |
++ |
+2,4% |
++ |
5,6% |
o |
|
210,5937 |
204,24 - 227,64 |
GBP/USD |
|
+9 |
o |
+0,4% |
o |
4,6% |
o |
|
1,3336 |
1,2796 - 1,4009 |
HKD/EUX |
|
−22 |
- |
−1,0% |
- |
4,7% |
o |
|
11,0619 |
10,457 - 11,462 |
HKD/USX |
|
−11 |
o |
−0,1% |
o |
0,6% |
-- |
|
12,7887 |
12,701 - 12,860 |
HUF/EUX |
|
+1 |
o |
+0,0% |
o |
3,4% |
- |
|
0,2542 |
0,24580 - 0,26300 |
HUF/USX |
|
+15 |
o |
+1,0% |
+ |
6,6% |
+ |
|
0,2939 |
0,27840 - 0,31640 |
INR/EUX |
|
−65 |
-- |
−3,2% |
-- |
4,9% |
o |
|
0,9418 |
0,86970 - 0,95620 |
INR/USX |
|
−86 |
-- |
−2,2% |
-- |
2,6% |
-- |
|
1,0889 |
1,0376 - 1,0922 |
JPY/AUX |
|
−41 |
-- |
−2,9% |
-- |
7,1% |
++ |
|
0,9038 |
0,81900 - 0,94020 |
JPY/CAX |
|
−30 |
- |
−1,8% |
-- |
6,0% |
+ |
|
0,8644 |
0,80040 - 0,89990 |
JPY/EUX |
|
−56 |
-- |
−2,9% |
-- |
5,2% |
o |
|
0,5477 |
0,50580 - 0,55940 |
JPY/GBX |
|
−42 |
-- |
−2,3% |
-- |
5,6% |
o |
|
0,4748 |
0,43930 - 0,48960 |
JPY/USX |
|
−30 |
- |
−1,9% |
-- |
6,4% |
+ |
|
0,6332 |
0,58360 - 0,66070 |
NZD/EUR |
|
−47 |
-- |
−2,1% |
-- |
4,6% |
o |
|
0,5079 |
0,47530 - 0,51990 |
NZD/USD |
|
−19 |
- |
−1,2% |
- |
6,1% |
+ |
|
0,5872 |
0,54670 - 0,61600 |
PLN/EUR |
|
−2 |
o |
−0,1% |
o |
2,5% |
-- |
|
0,2332 |
0,22730 - 0,23900 |
PLN/USD |
|
+16 |
o |
+0,9% |
+ |
5,8% |
o |
|
0,2696 |
0,25720 - 0,28790 |
RUB/EUX |
|
+19 |
+ |
+2,7% |
++ |
14,7% |
++ |
|
1,0949 |
0,98100 - 1,2899 |
RUB/USX |
|
+26 |
+ |
+3,7% |
++ |
14,3% |
++ |
|
1,2658 |
1,1490 - 1,5007 |
SEK/EUX |
|
+48 |
++ |
+1,7% |
+ |
3,5% |
- |
|
9,3519 |
9,1863 - 9,8455 |
SEK/USX |
|
+41 |
++ |
+2,7% |
++ |
6,5% |
+ |
|
10,8117 |
10,425 - 11,823 |
SGD/EUR |
|
−16 |
o |
−0,4% |
o |
2,7% |
-- |
|
0,6752 |
0,65450 - 0,69050 |
SGD/USD |
|
+18 |
+ |
+0,5% |
o |
3,0% |
- |
|
0,7806 |
0,76210 - 0,80810 |
TRY/EUR |
|
−139 |
-- |
−7,2% |
-- |
5,2% |
o |
|
0,0196 |
0,017300 - 0,019200 |
TRY/USD |
|
−281 |
-- |
−6,3% |
-- |
2,2% |
-- |
|
0,0227 |
0,020800 - 0,021700 |
USD/AUD |
|
−17 |
- |
−1,0% |
- |
5,9% |
+ |
|
1,4273 |
1,3341 - 1,4969 |
USD/BRL |
|
−16 |
o |
−1,3% |
- |
8,3% |
++ |
|
5,2765 |
4,8080 - 5,6381 |
USD/CAD |
|
+4 |
o |
+0,1% |
o |
3,4% |
- |
|
1,3651 |
1,3222 - 1,4130 |
USD/CHF |
|
−43 |
-- |
−2,1% |
-- |
4,9% |
o |
|
0,7824 |
0,73030 - 0,80310 |
USD/CNY |
|
−48 |
-- |
−0,8% |
- |
1,7% |
-- |
|
6,9047 |
6,7315 - 6,9664 |
USD/CZK |
|
−30 |
- |
−1,6% |
- |
5,4% |
o |
|
21,1219 |
19,708 - 21,909 |
USD/EUR |
|
−20 |
- |
−1,0% |
- |
4,8% |
o |
|
0,8650 |
0,81780 - 0,89730 |
USD/GBP |
|
−9 |
o |
−0,4% |
o |
4,6% |
o |
|
0,7499 |
0,71380 - 0,78150 |
USD/HKD |
|
+11 |
o |
+0,1% |
o |
0,6% |
-- |
|
7,8194 |
7,7762 - 7,8733 |
USD/HUF |
|
−15 |
o |
−1,0% |
- |
6,6% |
+ |
|
340,2820 |
316,06 - 359,16 |
USD/INR |
|
+88 |
++ |
+2,3% |
++ |
2,6% |
-- |
|
91,8385 |
91,561 - 96,374 |
USD/JPY |
|
+31 |
+ |
+2,0% |
++ |
6,4% |
+ |
|
157,9189 |
151,37 - 171,35 |
USD/NZD |
|
+19 |
+ |
+1,2% |
+ |
6,1% |
+ |
|
1,7029 |
1,6234 - 1,8291 |
USD/PLN |
|
−16 |
o |
−0,9% |
- |
5,8% |
o |
|
3,7086 |
3,4732 - 3,8884 |
USD/RUB |
|
−25 |
- |
−3,6% |
-- |
14,3% |
++ |
|
79,0000 |
66,635 - 87,028 |
USD/SEK |
|
−40 |
-- |
−2,6% |
-- |
6,5% |
+ |
|
9,2492 |
8,4579 - 9,5927 |
USD/SGD |
|
−18 |
- |
−0,5% |
o |
3,0% |
- |
|
1,2810 |
1,2375 - 1,3122 |
USD/TRY |
|
+300 |
++ |
+6,7% |
++ |
2,2% |
-- |
|
44,0740 |
46,000 - 48,075 |
USD/ZAR |
|
−25 |
- |
−1,8% |
- |
7,0% |
++ |
|
16,7180 |
15,356 - 17,567 |
ZAR/EUX |
|
+13 |
o |
+0,8% |
o |
6,2% |
+ |
|
5,1739 |
4,9123 - 5,5378 |
ZAR/USX |
|
+26 |
+ |
+1,8% |
+ |
7,0% |
++ |
|
5,9816 |
5,6926 - 6,5121 |
|
