Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+101 |
++ |
+8,4% |
++ |
8,3% |
++ |
|
2.742,5500 |
2.744,2 - 3.219,8 |
AUD/CAD |
|
+10 |
o |
+0,4% |
o |
4,0% |
o |
|
0,9195 |
0,88800 - 0,96000 |
AUD/EUR |
|
+4 |
o |
+0,2% |
o |
4,5% |
o |
|
0,6078 |
0,58280 - 0,63610 |
AUD/GBP |
|
−27 |
- |
−1,2% |
- |
4,3% |
o |
|
0,5101 |
0,48300 - 0,52590 |
AUD/JPY |
|
+41 |
+ |
+3,1% |
++ |
7,6% |
++ |
|
100,8570 |
96,608 - 111,90 |
AUD/USD |
|
−2 |
o |
−0,1% |
o |
6,0% |
o |
|
0,6624 |
0,62420 - 0,70130 |
BRL/EUR |
|
−44 |
-- |
−3,0% |
-- |
6,9% |
+ |
|
0,1586 |
0,14390 - 0,16440 |
BRL/USD |
|
−46 |
-- |
−3,3% |
-- |
7,2% |
++ |
|
0,1729 |
0,15600 - 0,17910 |
CAD/AUD |
|
−10 |
o |
−0,4% |
o |
4,0% |
o |
|
1,0875 |
1,0417 - 1,1261 |
CAD/EUR |
|
−7 |
o |
−0,2% |
o |
3,2% |
- |
|
0,6610 |
0,63870 - 0,68090 |
CAD/GBP |
|
−46 |
-- |
−1,6% |
- |
3,4% |
- |
|
0,5547 |
0,52770 - 0,56470 |
CAD/JPY |
|
+41 |
+ |
+2,7% |
++ |
6,5% |
+ |
|
109,6840 |
105,70 - 119,98 |
CAD/USD |
|
−16 |
o |
−0,5% |
o |
3,3% |
- |
|
0,7203 |
0,69360 - 0,74020 |
CHF/EUR |
|
+31 |
+ |
+1,0% |
+ |
3,2% |
- |
|
1,0636 |
1,0408 - 1,1088 |
CHF/USD |
|
+16 |
o |
+0,7% |
+ |
4,5% |
o |
|
1,1590 |
1,1175 - 1,2194 |
CNY/EUX |
|
−11 |
o |
−0,4% |
o |
3,4% |
- |
|
12,9191 |
12,446 - 13,313 |
CNY/USX |
|
−29 |
- |
−0,6% |
o |
2,2% |
-- |
|
14,0779 |
13,684 - 14,297 |
CZK/EUX |
|
−78 |
-- |
−1,9% |
- |
2,4% |
-- |
|
3,9459 |
3,7798 - 3,9646 |
CZK/USX |
|
−43 |
-- |
−2,2% |
-- |
5,1% |
o |
|
4,2998 |
4,0026 - 4,4204 |
EUR/AUD |
|
−4 |
o |
−0,2% |
o |
4,5% |
o |
|
1,6452 |
1,5721 - 1,7159 |
EUR/BRL |
|
+45 |
++ |
+3,1% |
++ |
6,9% |
+ |
|
6,3039 |
6,0816 - 6,9497 |
EUR/CAD |
|
+7 |
o |
+0,2% |
o |
3,2% |
- |
|
1,5128 |
1,4688 - 1,5656 |
EUR/CHF |
|
−31 |
- |
−1,0% |
- |
3,2% |
- |
|
0,9402 |
0,90190 - 0,96080 |
EUR/CNY |
|
+11 |
o |
+0,4% |
o |
3,4% |
- |
|
7,7405 |
7,5115 - 8,0346 |
EUR/CZK |
|
+80 |
++ |
+1,9% |
+ |
2,4% |
-- |
|
25,3430 |
25,224 - 26,456 |
EUR/GBP |
|
−51 |
-- |
−1,4% |
- |
2,7% |
-- |
|
0,8392 |
0,80620 - 0,84990 |
EUR/HKD |
|
−14 |
o |
−0,5% |
o |
3,8% |
o |
|
8,4687 |
8,1181 - 8,7403 |
EUR/HUF |
|
+49 |
++ |
+2,2% |
+ |
4,5% |
o |
|
409,2500 |
400,23 - 436,92 |
EUR/INR |
|
+10 |
o |
+0,4% |
o |
3,6% |
- |
|
91,6565 |
88,774 - 95,324 |
EUR/JPY |
|
+51 |
++ |
+2,9% |
++ |
5,8% |
o |
|
165,9300 |
161,48 - 180,60 |
EUR/NZD |
|
+9 |
o |
+0,4% |
o |
4,5% |
o |
|
1,8169 |
1,7459 - 1,9056 |
EUR/PLN |
|
−36 |
- |
−1,3% |
- |
3,6% |
- |
|
4,3580 |
4,1531 - 4,4559 |
EUR/RUB |
|
+40 |
+ |
+4,3% |
++ |
10,7% |
++ |
|
106,5737 |
100,43 - 123,10 |
EUR/SEK |
|
+20 |
+ |
+0,8% |
+ |
4,0% |
o |
|
11,6665 |
11,306 - 12,230 |
EUR/SGD |
|
−31 |
- |
−0,7% |
o |
2,1% |
-- |
|
1,4351 |
1,3960 - 1,4560 |
EUR/TRY |
|
+221 |
++ |
+15,0% |
++ |
6,8% |
+ |
|
37,4292 |
40,306 - 45,960 |
EUR/USD |
|
−7 |
o |
−0,3% |
o |
3,8% |
o |
|
1,0897 |
1,0465 - 1,1282 |
EUR/ZAR |
|
−20 |
- |
−1,4% |
- |
7,1% |
++ |
|
19,0277 |
17,519 - 20,082 |
GBP/AUD |
|
+28 |
+ |
+1,2% |
+ |
4,3% |
o |
|
1,9604 |
1,9014 - 2,0704 |
GBP/CAD |
|
+47 |
++ |
+1,6% |
+ |
3,4% |
- |
|
1,8027 |
1,7710 - 1,8949 |
GBP/EUR |
|
+52 |
++ |
+1,4% |
+ |
2,7% |
-- |
|
1,1916 |
1,1766 - 1,2404 |
GBP/JPY |
|
+70 |
++ |
+4,3% |
++ |
6,2% |
+ |
|
197,7240 |
194,28 - 219,05 |
GBP/USD |
|
+26 |
+ |
+1,1% |
+ |
4,2% |
o |
|
1,2985 |
1,2593 - 1,3683 |
HKD/EUX |
|
+14 |
o |
+0,5% |
o |
3,8% |
o |
|
11,8082 |
11,441 - 12,318 |
HKD/USX |
|
+48 |
++ |
+0,3% |
o |
0,5% |
-- |
|
12,8674 |
12,833 - 12,966 |
HUF/EUX |
|
−48 |
-- |
−2,1% |
-- |
4,5% |
o |
|
0,2443 |
0,22890 - 0,24990 |
HUF/USX |
|
−36 |
- |
−2,4% |
-- |
6,8% |
+ |
|
0,2663 |
0,24340 - 0,27740 |
INR/EUX |
|
−10 |
o |
−0,4% |
o |
3,6% |
- |
|
1,0910 |
1,0491 - 1,1265 |
INR/USX |
|
−53 |
-- |
−0,6% |
o |
1,2% |
-- |
|
1,1889 |
1,1670 - 1,1956 |
JPY/AUX |
|
−39 |
- |
−3,0% |
-- |
7,6% |
++ |
|
0,9915 |
0,89360 - 1,0351 |
JPY/CAX |
|
−40 |
- |
−2,6% |
-- |
6,5% |
+ |
|
0,9117 |
0,83350 - 0,94610 |
JPY/EUX |
|
−49 |
-- |
−2,8% |
-- |
5,8% |
o |
|
0,6027 |
0,55370 - 0,61930 |
JPY/GBX |
|
−67 |
-- |
−4,2% |
-- |
6,2% |
+ |
|
0,5058 |
0,45650 - 0,51470 |
JPY/USX |
|
−48 |
-- |
−3,1% |
-- |
6,5% |
+ |
|
0,6567 |
0,59770 - 0,67740 |
NZD/EUR |
|
−9 |
o |
−0,4% |
o |
4,5% |
o |
|
0,5504 |
0,52480 - 0,57280 |
NZD/USD |
|
−11 |
o |
−0,7% |
- |
6,1% |
o |
|
0,5998 |
0,56160 - 0,63190 |
PLN/EUR |
|
+36 |
+ |
+1,3% |
+ |
3,6% |
- |
|
0,2295 |
0,22440 - 0,24080 |
PLN/USD |
|
+17 |
o |
+1,0% |
+ |
5,9% |
o |
|
0,2500 |
0,23850 - 0,26750 |
RUB/EUX |
|
−39 |
- |
−4,1% |
-- |
10,7% |
++ |
|
0,9383 |
0,81240 - 0,99570 |
RUB/USX |
|
−43 |
- |
−4,4% |
-- |
10,4% |
++ |
|
1,0225 |
0,88540 - 1,0787 |
SEK/EUX |
|
−20 |
- |
−0,8% |
- |
4,0% |
o |
|
8,5716 |
8,1769 - 8,8448 |
SEK/USX |
|
−16 |
o |
−1,1% |
- |
6,6% |
+ |
|
9,3404 |
8,6689 - 9,8503 |
SGD/EUR |
|
+31 |
+ |
+0,7% |
o |
2,1% |
-- |
|
0,6968 |
0,68680 - 0,71630 |
SGD/USD |
|
+14 |
o |
+0,4% |
o |
2,6% |
-- |
|
0,7593 |
0,74260 - 0,78220 |
TRY/EUR |
|
−192 |
-- |
−13,0% |
-- |
6,8% |
+ |
|
0,0267 |
0,021800 - 0,024800 |
TRY/USD |
|
−231 |
-- |
−13,3% |
-- |
5,8% |
o |
|
0,0291 |
0,023900 - 0,026700 |
USD/AUD |
|
+2 |
o |
+0,1% |
o |
6,0% |
o |
|
1,5098 |
1,4260 - 1,6022 |
USD/BRL |
|
+48 |
++ |
+3,4% |
++ |
7,2% |
++ |
|
5,7850 |
5,5826 - 6,4122 |
USD/CAD |
|
+16 |
o |
+0,5% |
o |
3,3% |
- |
|
1,3883 |
1,3509 - 1,4417 |
USD/CHF |
|
−16 |
o |
−0,7% |
- |
4,5% |
o |
|
0,8628 |
0,82010 - 0,89490 |
USD/CNY |
|
+29 |
+ |
+0,7% |
o |
2,2% |
-- |
|
7,1033 |
6,9944 - 7,3081 |
USD/CZK |
|
+44 |
+ |
+2,2% |
++ |
5,1% |
o |
|
23,2569 |
22,622 - 24,984 |
USD/EUR |
|
+7 |
o |
+0,3% |
o |
3,8% |
o |
|
0,9177 |
0,88630 - 0,95560 |
USD/GBP |
|
−25 |
- |
−1,1% |
- |
4,2% |
o |
|
0,7701 |
0,73090 - 0,79410 |
USD/HKD |
|
−48 |
-- |
−0,2% |
o |
0,5% |
-- |
|
7,7716 |
7,7122 - 7,7923 |
USD/HUF |
|
+36 |
+ |
+2,5% |
++ |
6,8% |
+ |
|
375,5621 |
360,43 - 410,92 |
USD/INR |
|
+53 |
++ |
+0,7% |
o |
1,2% |
-- |
|
84,1117 |
83,639 - 85,693 |
USD/JPY |
|
+50 |
++ |
+3,2% |
++ |
6,5% |
+ |
|
152,2713 |
147,62 - 167,31 |
USD/NZD |
|
+11 |
o |
+0,7% |
o |
6,1% |
o |
|
1,6673 |
1,5826 - 1,7805 |
USD/PLN |
|
−17 |
- |
−1,0% |
- |
5,9% |
o |
|
3,9993 |
3,7376 - 4,1935 |
USD/RUB |
|
+45 |
+ |
+4,6% |
++ |
10,4% |
++ |
|
97,8010 |
92,702 - 112,95 |
USD/SEK |
|
+16 |
o |
+1,1% |
+ |
6,6% |
+ |
|
10,7062 |
10,152 - 11,536 |
USD/SGD |
|
−14 |
o |
−0,4% |
o |
2,6% |
-- |
|
1,3170 |
1,2784 - 1,3466 |
USD/TRY |
|
+266 |
++ |
+15,3% |
++ |
5,8% |
o |
|
34,3482 |
37,453 - 41,891 |
USD/ZAR |
|
−14 |
o |
−1,1% |
- |
8,1% |
++ |
|
17,4614 |
15,974 - 18,654 |
ZAR/EUX |
|
+20 |
+ |
+1,4% |
+ |
7,1% |
++ |
|
5,2555 |
4,9795 - 5,7080 |
ZAR/USX |
|
+14 |
o |
+1,2% |
+ |
8,1% |
++ |
|
5,7269 |
5,3607 - 6,2602 |
|