Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+161 |
++ |
+16,4% |
++ |
10,2% |
++ |
|
4.224,7500 |
4.462,2 - 5.422,8 |
AUD/CAD |
|
+12 |
o |
+0,5% |
o |
4,3% |
o |
|
0,9110 |
0,87790 - 0,95470 |
AUD/EUR |
|
−44 |
-- |
−2,2% |
-- |
5,0% |
o |
|
0,5557 |
0,51740 - 0,57090 |
AUD/GBP |
|
−42 |
-- |
−1,9% |
- |
4,4% |
o |
|
0,4832 |
0,45410 - 0,49510 |
AUD/JPY |
|
−6 |
o |
−0,5% |
o |
8,2% |
++ |
|
97,6382 |
89,731 - 105,14 |
AUD/USD |
|
−6 |
o |
−0,4% |
o |
5,9% |
o |
|
0,6491 |
0,61050 - 0,68520 |
BRL/EUR |
|
−42 |
- |
−3,7% |
-- |
8,8% |
++ |
|
0,1576 |
0,13950 - 0,16520 |
BRL/USD |
|
−21 |
o |
−1,9% |
- |
8,8% |
++ |
|
0,1841 |
0,16600 - 0,19660 |
CAD/AUD |
|
−12 |
o |
−0,5% |
o |
4,3% |
o |
|
1,0977 |
1,0474 - 1,1391 |
CAD/EUR |
|
−76 |
-- |
−2,7% |
-- |
3,6% |
- |
|
0,6100 |
0,57330 - 0,61470 |
CAD/GBP |
|
−66 |
-- |
−2,4% |
-- |
3,6% |
- |
|
0,5304 |
0,50010 - 0,53640 |
CAD/JPY |
|
−15 |
o |
−1,0% |
o |
6,9% |
+ |
|
107,1799 |
99,249 - 113,42 |
CAD/USD |
|
−26 |
- |
−0,9% |
o |
3,3% |
- |
|
0,7126 |
0,68380 - 0,72990 |
CHF/EUR |
|
+43 |
+ |
+1,4% |
+ |
3,3% |
- |
|
1,0803 |
1,0604 - 1,1319 |
CHF/USD |
|
+67 |
++ |
+3,3% |
++ |
4,9% |
o |
|
1,2619 |
1,2424 - 1,3683 |
CNY/EUX |
|
−34 |
- |
−1,5% |
- |
4,4% |
o |
|
12,0198 |
11,349 - 12,360 |
CNY/USX |
|
+20 |
o |
+0,4% |
o |
1,9% |
-- |
|
14,0403 |
13,827 - 14,368 |
CZK/EUX |
|
+55 |
++ |
+1,0% |
o |
1,8% |
-- |
|
4,1139 |
4,0811 - 4,2295 |
CZK/USX |
|
+52 |
++ |
+2,9% |
++ |
5,6% |
o |
|
4,8054 |
4,6836 - 5,2198 |
EUR/AUD |
|
+45 |
++ |
+2,3% |
++ |
5,0% |
o |
|
1,7995 |
1,7517 - 1,9328 |
EUR/BRL |
|
+43 |
++ |
+3,8% |
++ |
8,8% |
++ |
|
6,3457 |
6,0543 - 7,1681 |
EUR/CAD |
|
+78 |
++ |
+2,8% |
++ |
3,6% |
- |
|
1,6393 |
1,6267 - 1,7444 |
EUR/CHF |
|
−42 |
-- |
−1,4% |
- |
3,3% |
- |
|
0,9257 |
0,88340 - 0,94310 |
EUR/CNY |
|
+34 |
+ |
+1,5% |
+ |
4,4% |
o |
|
8,3196 |
8,0908 - 8,8114 |
EUR/CZK |
|
−54 |
-- |
−1,0% |
o |
1,8% |
-- |
|
24,3080 |
23,643 - 24,503 |
EUR/GBP |
|
+12 |
o |
+0,3% |
o |
3,0% |
- |
|
0,8695 |
0,84740 - 0,89830 |
EUR/HKD |
|
+36 |
+ |
+1,7% |
+ |
4,6% |
o |
|
9,0732 |
8,8162 - 9,6549 |
EUR/HUF |
|
−1 |
o |
−0,0% |
o |
3,4% |
- |
|
389,7300 |
376,76 - 402,96 |
EUR/INR |
|
+71 |
++ |
+3,3% |
++ |
4,6% |
o |
|
102,7870 |
101,45 - 111,09 |
EUR/JPY |
|
+29 |
+ |
+1,7% |
+ |
6,0% |
o |
|
175,7000 |
168,58 - 189,48 |
EUR/NZD |
|
+66 |
++ |
+3,2% |
++ |
4,8% |
o |
|
2,0380 |
2,0069 - 2,2021 |
EUR/PLN |
|
−8 |
o |
−0,2% |
o |
2,8% |
-- |
|
4,2450 |
4,1186 - 4,3556 |
EUR/RUB |
|
−9 |
o |
−1,4% |
- |
15,3% |
++ |
|
94,8809 |
81,144 - 107,92 |
EUR/SEK |
|
−29 |
- |
−1,1% |
- |
3,8% |
o |
|
11,0300 |
10,509 - 11,325 |
EUR/SGD |
|
+32 |
+ |
+0,9% |
o |
2,7% |
-- |
|
1,5125 |
1,4850 - 1,5675 |
EUR/TRY |
|
+171 |
++ |
+9,1% |
++ |
5,3% |
o |
|
49,0010 |
50,754 - 56,275 |
EUR/USD |
|
+40 |
+ |
+1,9% |
+ |
4,8% |
o |
|
1,1681 |
1,1359 - 1,2468 |
EUR/ZAR |
|
+2 |
o |
+0,2% |
o |
6,8% |
+ |
|
20,2996 |
19,036 - 21,716 |
GBP/AUD |
|
+43 |
+ |
+1,9% |
+ |
4,4% |
o |
|
2,0696 |
2,0197 - 2,2022 |
GBP/CAD |
|
+68 |
++ |
+2,4% |
++ |
3,6% |
- |
|
1,8853 |
1,8644 - 1,9995 |
GBP/EUR |
|
−11 |
o |
−0,3% |
o |
3,0% |
- |
|
1,1501 |
1,1132 - 1,1801 |
GBP/JPY |
|
+21 |
o |
+1,4% |
+ |
6,5% |
+ |
|
202,0702 |
192,31 - 218,22 |
GBP/USD |
|
+34 |
+ |
+1,5% |
+ |
4,6% |
o |
|
1,3434 |
1,3045 - 1,4264 |
HKD/EUX |
|
−36 |
- |
−1,7% |
- |
4,6% |
o |
|
11,0215 |
10,357 - 11,343 |
HKD/USX |
|
+31 |
+ |
+0,2% |
o |
0,6% |
-- |
|
12,8742 |
12,820 - 12,980 |
HUF/EUX |
|
+1 |
o |
+0,0% |
o |
3,4% |
- |
|
0,2566 |
0,24820 - 0,26540 |
HUF/USX |
|
+29 |
+ |
+1,9% |
+ |
6,6% |
+ |
|
0,2997 |
0,28650 - 0,32560 |
INR/EUX |
|
−68 |
-- |
−3,2% |
-- |
4,6% |
o |
|
0,9729 |
0,90010 - 0,98570 |
INR/USX |
|
−65 |
-- |
−1,4% |
- |
2,1% |
-- |
|
1,1364 |
1,0980 - 1,1445 |
JPY/AUX |
|
+6 |
o |
+0,5% |
o |
8,2% |
++ |
|
1,0242 |
0,95110 - 1,1144 |
JPY/CAX |
|
+15 |
o |
+1,0% |
o |
6,9% |
+ |
|
0,9330 |
0,88170 - 1,0076 |
JPY/EUX |
|
−28 |
- |
−1,7% |
- |
6,0% |
o |
|
0,5692 |
0,52780 - 0,59320 |
JPY/GBX |
|
−21 |
o |
−1,4% |
- |
6,5% |
+ |
|
0,4949 |
0,45830 - 0,52000 |
JPY/USX |
|
+2 |
o |
+0,2% |
o |
7,1% |
+ |
|
0,6648 |
0,62160 - 0,71330 |
NZD/EUR |
|
−64 |
-- |
−3,1% |
-- |
4,8% |
o |
|
0,4907 |
0,45410 - 0,49830 |
NZD/USD |
|
−20 |
o |
−1,2% |
- |
6,2% |
+ |
|
0,5732 |
0,53310 - 0,60120 |
PLN/EUR |
|
+8 |
o |
+0,2% |
o |
2,8% |
-- |
|
0,2356 |
0,22960 - 0,24280 |
PLN/USD |
|
+35 |
+ |
+2,1% |
++ |
6,0% |
o |
|
0,2752 |
0,26510 - 0,29780 |
RUB/EUX |
|
+9 |
o |
+1,4% |
+ |
15,3% |
++ |
|
1,0540 |
0,92660 - 1,2324 |
RUB/USX |
|
+22 |
o |
+3,3% |
++ |
15,1% |
++ |
|
1,2311 |
1,1051 - 1,4636 |
SEK/EUX |
|
+29 |
+ |
+1,1% |
o |
3,8% |
o |
|
9,0662 |
8,8304 - 9,5152 |
SEK/USX |
|
+44 |
++ |
+3,0% |
++ |
6,8% |
+ |
|
10,5902 |
10,215 - 11,650 |
SGD/EUR |
|
−32 |
- |
−0,9% |
o |
2,7% |
-- |
|
0,6612 |
0,63800 - 0,67340 |
SGD/USD |
|
+34 |
+ |
+1,0% |
o |
3,0% |
- |
|
0,7723 |
0,75740 - 0,80330 |
TRY/EUR |
|
−157 |
-- |
−8,3% |
-- |
5,3% |
o |
|
0,0204 |
0,017800 - 0,019700 |
TRY/USD |
|
−250 |
-- |
−6,6% |
-- |
2,6% |
-- |
|
0,0238 |
0,021700 - 0,022900 |
USD/AUD |
|
+6 |
o |
+0,4% |
o |
5,9% |
o |
|
1,5405 |
1,4594 - 1,6380 |
USD/BRL |
|
+21 |
o |
+1,9% |
+ |
8,8% |
++ |
|
5,4325 |
5,0860 - 6,0247 |
USD/CAD |
|
+26 |
+ |
+0,9% |
o |
3,3% |
- |
|
1,4034 |
1,3700 - 1,4624 |
USD/CHF |
|
−65 |
-- |
−3,2% |
-- |
4,9% |
o |
|
0,7925 |
0,73090 - 0,80490 |
USD/CNY |
|
−20 |
o |
−0,4% |
o |
1,9% |
-- |
|
7,1223 |
6,9598 - 7,2323 |
USD/CZK |
|
−50 |
-- |
−2,8% |
-- |
5,6% |
o |
|
20,8099 |
19,158 - 21,351 |
USD/EUR |
|
−39 |
- |
−1,8% |
- |
4,8% |
o |
|
0,8561 |
0,80200 - 0,88030 |
USD/GBP |
|
−33 |
- |
−1,5% |
- |
4,6% |
o |
|
0,7444 |
0,70110 - 0,76660 |
USD/HKD |
|
−31 |
- |
−0,2% |
o |
0,6% |
-- |
|
7,7675 |
7,7045 - 7,8005 |
USD/HUF |
|
−28 |
- |
−1,9% |
-- |
6,6% |
+ |
|
333,6444 |
307,14 - 349,00 |
USD/INR |
|
+65 |
++ |
+1,4% |
+ |
2,1% |
-- |
|
87,9950 |
87,371 - 91,075 |
USD/JPY |
|
−2 |
o |
−0,2% |
o |
7,1% |
+ |
|
150,4152 |
140,18 - 160,88 |
USD/NZD |
|
+20 |
o |
+1,2% |
+ |
6,2% |
+ |
|
1,7447 |
1,6633 - 1,8760 |
USD/PLN |
|
−35 |
- |
−2,1% |
-- |
6,0% |
o |
|
3,6341 |
3,3576 - 3,7722 |
USD/RUB |
|
−21 |
o |
−3,2% |
-- |
15,1% |
++ |
|
81,2267 |
68,325 - 90,490 |
USD/SEK |
|
−43 |
-- |
−2,9% |
-- |
6,8% |
+ |
|
9,4427 |
8,5840 - 9,7892 |
USD/SGD |
|
−33 |
- |
−1,0% |
o |
3,0% |
- |
|
1,2948 |
1,2448 - 1,3203 |
USD/TRY |
|
+267 |
++ |
+7,0% |
++ |
2,6% |
-- |
|
41,9493 |
43,752 - 46,091 |
USD/ZAR |
|
−24 |
- |
−1,7% |
- |
7,2% |
++ |
|
17,3783 |
15,941 - 18,309 |
ZAR/EUX |
|
−2 |
o |
−0,2% |
o |
6,8% |
+ |
|
4,9262 |
4,6049 - 5,2533 |
ZAR/USX |
|
+24 |
o |
+1,7% |
+ |
7,2% |
++ |
|
5,7543 |
5,4617 - 6,2731 |
|
