Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+166 |
++ |
+18,0% |
++ |
10,9% |
++ |
|
4.611,0500 |
4.908,0 - 6.031,1 |
AUD/CAD |
|
+9 |
o |
+0,4% |
o |
4,3% |
o |
|
0,9303 |
0,89550 - 0,97350 |
AUD/EUR |
|
−37 |
- |
−1,9% |
-- |
5,0% |
o |
|
0,5766 |
0,53860 - 0,59420 |
AUD/GBP |
|
−29 |
- |
−1,3% |
- |
4,4% |
o |
|
0,4999 |
0,47270 - 0,51520 |
AUD/JPY |
|
−7 |
o |
−0,6% |
o |
8,3% |
++ |
|
105,8983 |
97,235 - 114,05 |
AUD/USD |
|
−2 |
o |
−0,1% |
o |
5,8% |
o |
|
0,6698 |
0,63200 - 0,70800 |
BRL/EUR |
|
−14 |
o |
−1,2% |
- |
8,6% |
++ |
|
0,1602 |
0,14570 - 0,17190 |
BRL/USD |
|
+6 |
o |
+0,5% |
o |
8,5% |
++ |
|
0,1861 |
0,17250 - 0,20310 |
CAD/AUD |
|
−9 |
o |
−0,4% |
o |
4,3% |
o |
|
1,0749 |
1,0272 - 1,1167 |
CAD/EUR |
|
−63 |
-- |
−2,2% |
-- |
3,6% |
- |
|
0,6198 |
0,58500 - 0,62750 |
CAD/GBP |
|
−46 |
-- |
−1,6% |
- |
3,6% |
- |
|
0,5373 |
0,51010 - 0,54750 |
CAD/JPY |
|
−13 |
o |
−0,9% |
o |
6,9% |
+ |
|
113,8333 |
105,46 - 120,62 |
CAD/USD |
|
−15 |
o |
−0,5% |
o |
3,3% |
- |
|
0,7200 |
0,69340 - 0,74020 |
CHF/EUR |
|
+35 |
+ |
+1,1% |
+ |
3,1% |
- |
|
1,0738 |
1,0527 - 1,1195 |
CHF/USD |
|
+58 |
++ |
+2,9% |
++ |
5,0% |
o |
|
1,2474 |
1,2227 - 1,3476 |
CNY/EUX |
|
−17 |
o |
−0,7% |
o |
4,2% |
o |
|
12,3507 |
11,762 - 12,782 |
CNY/USX |
|
+54 |
++ |
+1,0% |
+ |
1,9% |
-- |
|
14,3478 |
14,222 - 14,780 |
CZK/EUX |
|
+56 |
++ |
+0,9% |
o |
1,6% |
-- |
|
4,1176 |
4,0885 - 4,2243 |
CZK/USX |
|
+50 |
++ |
+2,7% |
++ |
5,4% |
o |
|
4,7834 |
4,6618 - 5,1798 |
EUR/AUD |
|
+38 |
+ |
+1,9% |
+ |
5,0% |
o |
|
1,7344 |
1,6829 - 1,8568 |
EUR/BRL |
|
+14 |
o |
+1,2% |
+ |
8,6% |
++ |
|
6,2411 |
5,8168 - 6,8628 |
EUR/CAD |
|
+64 |
++ |
+2,3% |
++ |
3,6% |
- |
|
1,6135 |
1,5935 - 1,7095 |
EUR/CHF |
|
−35 |
- |
−1,1% |
- |
3,1% |
- |
|
0,9313 |
0,89330 - 0,94990 |
EUR/CNY |
|
+17 |
o |
+0,7% |
o |
4,2% |
o |
|
8,0967 |
7,8234 - 8,5018 |
EUR/CZK |
|
−56 |
-- |
−0,9% |
- |
1,6% |
-- |
|
24,2860 |
23,672 - 24,459 |
EUR/GBP |
|
+20 |
+ |
+0,6% |
o |
3,0% |
- |
|
0,8670 |
0,84700 - 0,89830 |
EUR/HKD |
|
+38 |
+ |
+1,7% |
+ |
4,6% |
o |
|
9,0613 |
8,8168 - 9,6410 |
EUR/HUF |
|
−14 |
o |
−0,5% |
o |
3,2% |
- |
|
385,3300 |
371,67 - 395,80 |
EUR/INR |
|
+83 |
++ |
+3,9% |
++ |
4,7% |
o |
|
105,3970 |
104,61 - 114,68 |
EUR/JPY |
|
+23 |
+ |
+1,4% |
+ |
5,9% |
o |
|
183,6700 |
175,79 - 197,13 |
EUR/NZD |
|
+71 |
++ |
+3,4% |
++ |
4,8% |
o |
|
2,0179 |
1,9910 - 2,1854 |
EUR/PLN |
|
−13 |
o |
−0,3% |
o |
2,6% |
-- |
|
4,2248 |
4,1058 - 4,3193 |
EUR/RUB |
|
−7 |
o |
−1,1% |
- |
15,0% |
++ |
|
91,3013 |
78,580 - 103,85 |
EUR/SEK |
|
−40 |
-- |
−1,4% |
- |
3,6% |
o |
|
10,7190 |
10,195 - 10,948 |
EUR/SGD |
|
+22 |
+ |
+0,6% |
o |
2,7% |
-- |
|
1,4962 |
1,4658 - 1,5454 |
EUR/TRY |
|
+176 |
++ |
+9,2% |
++ |
5,2% |
o |
|
50,2784 |
52,172 - 57,739 |
EUR/USD |
|
+38 |
+ |
+1,8% |
+ |
4,7% |
o |
|
1,1617 |
1,1296 - 1,2377 |
EUR/ZAR |
|
−14 |
o |
−0,9% |
o |
6,4% |
+ |
|
19,0382 |
17,735 - 20,072 |
GBP/AUD |
|
+30 |
+ |
+1,3% |
+ |
4,4% |
o |
|
2,0005 |
1,9411 - 2,1156 |
GBP/CAD |
|
+46 |
++ |
+1,7% |
+ |
3,6% |
- |
|
1,8610 |
1,8264 - 1,9603 |
GBP/EUR |
|
−20 |
- |
−0,6% |
o |
3,0% |
- |
|
1,1534 |
1,1132 - 1,1806 |
GBP/JPY |
|
+11 |
o |
+0,7% |
o |
6,5% |
+ |
|
211,8454 |
200,41 - 227,25 |
GBP/USD |
|
+26 |
+ |
+1,2% |
+ |
4,5% |
o |
|
1,3399 |
1,2968 - 1,4169 |
HKD/EUX |
|
−38 |
- |
−1,7% |
- |
4,6% |
o |
|
11,0359 |
10,372 - 11,342 |
HKD/USX |
|
+5 |
o |
+0,0% |
o |
0,6% |
-- |
|
12,8205 |
12,743 - 12,907 |
HUF/EUX |
|
+15 |
o |
+0,5% |
o |
3,2% |
- |
|
0,2595 |
0,25270 - 0,26910 |
HUF/USX |
|
+36 |
+ |
+2,3% |
++ |
6,2% |
+ |
|
0,3015 |
0,29030 - 0,32740 |
INR/EUX |
|
−80 |
-- |
−3,8% |
-- |
4,7% |
o |
|
0,9488 |
0,87200 - 0,95590 |
INR/USX |
|
−88 |
-- |
−2,1% |
-- |
2,3% |
-- |
|
1,1022 |
1,0549 - 1,1048 |
JPY/AUX |
|
+7 |
o |
+0,6% |
o |
8,3% |
++ |
|
0,9443 |
0,87680 - 1,0284 |
JPY/CAX |
|
+13 |
o |
+0,9% |
o |
6,9% |
+ |
|
0,8785 |
0,82910 - 0,94820 |
JPY/EUX |
|
−23 |
- |
−1,3% |
- |
5,9% |
o |
|
0,5445 |
0,50730 - 0,56890 |
JPY/GBX |
|
−11 |
o |
−0,7% |
o |
6,5% |
+ |
|
0,4720 |
0,44000 - 0,49900 |
JPY/USX |
|
+6 |
o |
+0,4% |
o |
7,2% |
++ |
|
0,6325 |
0,59280 - 0,68060 |
NZD/EUR |
|
−68 |
-- |
−3,3% |
-- |
4,8% |
o |
|
0,4956 |
0,45760 - 0,50230 |
NZD/USD |
|
−25 |
- |
−1,5% |
- |
6,1% |
+ |
|
0,5757 |
0,53410 - 0,60160 |
PLN/EUR |
|
+13 |
o |
+0,3% |
o |
2,6% |
-- |
|
0,2367 |
0,23150 - 0,24360 |
PLN/USD |
|
+38 |
+ |
+2,1% |
++ |
5,6% |
o |
|
0,2750 |
0,26580 - 0,29660 |
RUB/EUX |
|
+7 |
o |
+1,1% |
+ |
15,0% |
++ |
|
1,0953 |
0,96290 - 1,2726 |
RUB/USX |
|
+20 |
o |
+2,9% |
++ |
14,6% |
++ |
|
1,2724 |
1,1419 - 1,5003 |
SEK/EUX |
|
+40 |
++ |
+1,5% |
+ |
3,6% |
o |
|
9,3292 |
9,1344 - 9,8092 |
SEK/USX |
|
+51 |
++ |
+3,3% |
++ |
6,5% |
+ |
|
10,8378 |
10,512 - 11,917 |
SGD/EUR |
|
−22 |
- |
−0,6% |
o |
2,7% |
-- |
|
0,6684 |
0,64710 - 0,68220 |
SGD/USD |
|
+40 |
+ |
+1,2% |
+ |
3,0% |
- |
|
0,7764 |
0,76290 - 0,80900 |
TRY/EUR |
|
−161 |
-- |
−8,4% |
-- |
5,2% |
o |
|
0,0199 |
0,017300 - 0,019200 |
TRY/USD |
|
−287 |
-- |
−6,8% |
-- |
2,4% |
-- |
|
0,0231 |
0,021000 - 0,022100 |
USD/AUD |
|
+2 |
o |
+0,1% |
o |
5,8% |
o |
|
1,4930 |
1,4125 - 1,5823 |
USD/BRL |
|
−6 |
o |
−0,5% |
o |
8,5% |
++ |
|
5,3724 |
4,9241 - 5,7986 |
USD/CAD |
|
+15 |
o |
+0,5% |
o |
3,3% |
- |
|
1,3889 |
1,3510 - 1,4422 |
USD/CHF |
|
−57 |
-- |
−2,8% |
-- |
5,0% |
o |
|
0,8017 |
0,74210 - 0,81780 |
USD/CNY |
|
−53 |
-- |
−1,0% |
- |
1,9% |
-- |
|
6,9697 |
6,7657 - 7,0316 |
USD/CZK |
|
−49 |
-- |
−2,7% |
-- |
5,4% |
o |
|
20,9056 |
19,306 - 21,451 |
USD/EUR |
|
−37 |
- |
−1,8% |
- |
4,7% |
o |
|
0,8608 |
0,80790 - 0,88530 |
USD/GBP |
|
−25 |
- |
−1,2% |
- |
4,5% |
o |
|
0,7463 |
0,70580 - 0,77110 |
USD/HKD |
|
−5 |
o |
−0,0% |
o |
0,6% |
-- |
|
7,8000 |
7,7479 - 7,8471 |
USD/HUF |
|
−36 |
- |
−2,2% |
-- |
6,2% |
+ |
|
331,6949 |
305,40 - 344,52 |
USD/INR |
|
+90 |
++ |
+2,1% |
++ |
2,3% |
-- |
|
90,7265 |
90,514 - 94,799 |
USD/JPY |
|
−6 |
o |
−0,4% |
o |
7,2% |
++ |
|
158,1045 |
146,92 - 168,71 |
USD/NZD |
|
+25 |
+ |
+1,6% |
+ |
6,1% |
+ |
|
1,7370 |
1,6622 - 1,8723 |
USD/PLN |
|
−37 |
- |
−2,1% |
-- |
5,6% |
o |
|
3,6367 |
3,3720 - 3,7616 |
USD/RUB |
|
−19 |
- |
−2,8% |
-- |
14,6% |
++ |
|
78,5928 |
66,653 - 87,575 |
USD/SEK |
|
−49 |
-- |
−3,2% |
-- |
6,5% |
+ |
|
9,2270 |
8,3915 - 9,5128 |
USD/SGD |
|
−39 |
-- |
−1,2% |
- |
3,0% |
- |
|
1,2879 |
1,2360 - 1,3108 |
USD/TRY |
|
+308 |
++ |
+7,3% |
++ |
2,4% |
-- |
|
43,2800 |
45,351 - 47,510 |
USD/ZAR |
|
−39 |
- |
−2,6% |
-- |
6,8% |
+ |
|
16,3882 |
14,939 - 17,043 |
ZAR/EUX |
|
+14 |
o |
+0,9% |
o |
6,4% |
+ |
|
5,2526 |
4,9820 - 5,6386 |
ZAR/USX |
|
+40 |
+ |
+2,7% |
++ |
6,8% |
+ |
|
6,1019 |
5,8674 - 6,6938 |
|
