Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+32 |
+ |
+3,8% |
++ |
12,0% |
++ |
|
1.811,4500 |
1.678,3 - 2.106,8 |
AUD/CAD |
|
+12 |
o |
+0,6% |
o |
5,0% |
o |
|
0,9179 |
0,87910 - 0,96960 |
AUD/EUR |
|
+0 |
o |
+0,0% |
o |
5,8% |
o |
|
0,6195 |
0,58590 - 0,65540 |
AUD/GBP |
|
+2 |
o |
+0,1% |
o |
5,3% |
o |
|
0,5301 |
0,50380 - 0,55900 |
AUD/JPY |
|
+20 |
+ |
+1,6% |
+ |
8,0% |
+ |
|
80,6456 |
75,909 - 88,485 |
AUD/USD |
|
+24 |
+ |
+1,8% |
++ |
7,4% |
+ |
|
0,7364 |
0,69820 - 0,80460 |
BRL/EUR |
|
−54 |
-- |
−6,8% |
-- |
12,5% |
++ |
|
0,1627 |
0,13470 - 0,17060 |
BRL/USD |
|
−39 |
-- |
−5,2% |
-- |
13,1% |
++ |
|
0,1934 |
0,16220 - 0,20740 |
CAD/AUD |
|
−12 |
o |
−0,6% |
- |
5,0% |
o |
|
1,0894 |
1,0313 - 1,1375 |
CAD/EUR |
|
−12 |
- |
−0,6% |
o |
4,6% |
o |
|
0,6749 |
0,64140 - 0,70230 |
CAD/GBP |
|
−9 |
o |
−0,5% |
o |
5,2% |
o |
|
0,5775 |
0,54660 - 0,60450 |
CAD/JPY |
|
+16 |
+ |
+1,0% |
+ |
6,5% |
+ |
|
87,8577 |
83,325 - 94,566 |
CAD/USD |
|
+25 |
+ |
+1,2% |
+ |
4,7% |
o |
|
0,8022 |
0,77540 - 0,84990 |
CHF/EUR |
|
−2 |
o |
−0,1% |
o |
2,5% |
-- |
|
0,9293 |
0,90600 - 0,95210 |
CHF/USD |
|
+38 |
++ |
+1,7% |
+ |
4,4% |
- |
|
1,1045 |
1,0755 - 1,1733 |
CNY/EUX |
|
−6 |
o |
−0,2% |
o |
4,1% |
- |
|
13,0196 |
12,483 - 13,518 |
CNY/USX |
|
+60 |
++ |
+1,5% |
+ |
2,5% |
-- |
|
15,4752 |
15,321 - 16,112 |
CZK/EUX |
|
−8 |
o |
−0,3% |
o |
4,1% |
- |
|
3,9253 |
3,7571 - 4,0726 |
CZK/USX |
|
+21 |
+ |
+1,4% |
+ |
6,6% |
+ |
|
4,6656 |
4,4387 - 5,0430 |
EUR/AUD |
|
−0 |
o |
−0,0% |
o |
5,8% |
o |
|
1,6141 |
1,5259 - 1,7068 |
EUR/BRL |
|
+58 |
++ |
+7,3% |
++ |
12,5% |
++ |
|
6,1459 |
5,8601 - 7,4214 |
EUR/CAD |
|
+12 |
o |
+0,6% |
o |
4,6% |
o |
|
1,4816 |
1,4239 - 1,5591 |
EUR/CHF |
|
+2 |
o |
+0,1% |
o |
2,5% |
-- |
|
1,0761 |
1,0503 - 1,1038 |
EUR/CNY |
|
+6 |
o |
+0,2% |
o |
4,1% |
- |
|
7,6807 |
7,3977 - 8,0109 |
EUR/CZK |
|
+8 |
o |
+0,3% |
o |
4,1% |
- |
|
25,4760 |
24,554 - 26,616 |
EUR/GBP |
|
+2 |
o |
+0,1% |
o |
5,1% |
o |
|
0,8557 |
0,81500 - 0,89990 |
EUR/HKD |
|
+40 |
++ |
+1,8% |
++ |
4,4% |
- |
|
9,2398 |
9,0052 - 9,8204 |
EUR/HUF |
|
+30 |
+ |
+1,4% |
+ |
4,8% |
o |
|
356,0100 |
344,43 - 378,55 |
EUR/INR |
|
+61 |
++ |
+2,9% |
++ |
4,8% |
o |
|
88,3960 |
86,823 - 95,330 |
EUR/JPY |
|
+35 |
+ |
+1,6% |
+ |
4,6% |
- |
|
130,1700 |
126,41 - 138,38 |
EUR/NZD |
|
+6 |
o |
+0,4% |
o |
5,6% |
o |
|
1,7041 |
1,6194 - 1,8062 |
EUR/PLN |
|
+49 |
++ |
+1,8% |
++ |
3,6% |
-- |
|
4,5562 |
4,4754 - 4,8065 |
EUR/RUB |
|
+55 |
++ |
+6,1% |
++ |
11,2% |
++ |
|
86,4182 |
82,487 - 101,91 |
EUR/SEK |
|
−24 |
- |
−0,9% |
- |
3,6% |
-- |
|
10,1910 |
9,7504 - 10,466 |
EUR/SGD |
|
+57 |
++ |
+1,8% |
++ |
3,2% |
-- |
|
1,6069 |
1,5856 - 1,6887 |
EUR/TRY |
|
+107 |
++ |
+10,9% |
++ |
10,2% |
++ |
|
9,9181 |
9,9798 - 12,120 |
EUR/USD |
|
+40 |
++ |
+1,8% |
++ |
4,4% |
- |
|
1,1886 |
1,1580 - 1,2633 |
EUR/ZAR |
|
+16 |
+ |
+1,5% |
+ |
9,7% |
+ |
|
17,0993 |
15,819 - 19,046 |
GBP/AUD |
|
−2 |
o |
−0,1% |
o |
5,3% |
o |
|
1,8863 |
1,7888 - 1,9849 |
GBP/CAD |
|
+9 |
o |
+0,5% |
o |
5,2% |
o |
|
1,7315 |
1,6543 - 1,8296 |
GBP/EUR |
|
−2 |
o |
−0,1% |
o |
5,1% |
o |
|
1,1687 |
1,1112 - 1,2270 |
GBP/JPY |
|
+24 |
+ |
+1,5% |
+ |
6,3% |
o |
|
152,1246 |
145,32 - 164,12 |
GBP/USD |
|
+27 |
+ |
+1,7% |
+ |
6,1% |
o |
|
1,3891 |
1,3308 - 1,4988 |
HKD/EUX |
|
−39 |
-- |
−1,7% |
-- |
4,4% |
- |
|
10,8227 |
10,183 - 11,105 |
HKD/USX |
|
−6 |
o |
−0,0% |
o |
0,3% |
-- |
|
12,8639 |
12,825 - 12,899 |
HUF/EUX |
|
−29 |
- |
−1,4% |
- |
4,8% |
o |
|
0,2809 |
0,26420 - 0,29030 |
HUF/USX |
|
+4 |
o |
+0,3% |
o |
7,5% |
+ |
|
0,3339 |
0,31150 - 0,36010 |
INR/EUX |
|
−59 |
-- |
−2,8% |
-- |
4,8% |
o |
|
1,1313 |
1,0490 - 1,1518 |
INR/USX |
|
−31 |
- |
−1,1% |
- |
3,6% |
- |
|
1,3446 |
1,2827 - 1,3779 |
JPY/AUX |
|
−20 |
- |
−1,6% |
- |
8,0% |
+ |
|
1,2400 |
1,1301 - 1,3174 |
JPY/CAX |
|
−16 |
- |
−1,0% |
- |
6,5% |
o |
|
1,1382 |
1,0575 - 1,2001 |
JPY/EUX |
|
−34 |
- |
−1,6% |
- |
4,6% |
- |
|
0,7682 |
0,72270 - 0,79110 |
JPY/GBX |
|
−24 |
- |
−1,5% |
- |
6,3% |
o |
|
0,6574 |
0,60930 - 0,68810 |
JPY/USX |
|
+3 |
o |
+0,2% |
o |
4,8% |
o |
|
0,9131 |
0,87260 - 0,95840 |
NZD/EUR |
|
−6 |
o |
−0,4% |
o |
5,6% |
o |
|
0,5868 |
0,55360 - 0,61750 |
NZD/USD |
|
+20 |
+ |
+1,4% |
+ |
7,1% |
+ |
|
0,6975 |
0,66050 - 0,75720 |
PLN/EUR |
|
−49 |
-- |
−1,8% |
-- |
3,6% |
-- |
|
0,2195 |
0,20810 - 0,22340 |
PLN/USD |
|
−1 |
o |
−0,0% |
o |
6,5% |
o |
|
0,2609 |
0,24500 - 0,27760 |
RUB/EUX |
|
−52 |
-- |
−5,7% |
-- |
11,2% |
++ |
|
1,1572 |
0,98130 - 1,2123 |
RUB/USX |
|
−38 |
-- |
−4,1% |
-- |
10,9% |
++ |
|
1,3754 |
1,1901 - 1,4623 |
SEK/EUX |
|
+24 |
+ |
+0,9% |
+ |
3,6% |
-- |
|
9,8126 |
9,5544 - 10,256 |
SEK/USX |
|
+42 |
++ |
+2,7% |
++ |
6,3% |
o |
|
11,6632 |
11,268 - 12,722 |
SGD/EUR |
|
−56 |
-- |
−1,8% |
-- |
3,2% |
-- |
|
0,6223 |
0,59220 - 0,63070 |
SGD/USD |
|
−2 |
o |
−0,1% |
o |
2,9% |
-- |
|
0,7397 |
0,71810 - 0,76080 |
TRY/EUR |
|
−96 |
-- |
−9,8% |
-- |
10,2% |
++ |
|
0,1008 |
0,082500 - 0,10020 |
TRY/USD |
|
−83 |
-- |
−8,2% |
-- |
10,0% |
++ |
|
0,1198 |
0,10000 - 0,12090 |
USD/AUD |
|
−24 |
- |
−1,7% |
-- |
7,4% |
+ |
|
1,3580 |
1,2429 - 1,4323 |
USD/BRL |
|
+42 |
++ |
+5,4% |
++ |
13,1% |
++ |
|
5,1707 |
4,8217 - 6,1655 |
USD/CAD |
|
−25 |
- |
−1,2% |
- |
4,7% |
o |
|
1,2465 |
1,1766 - 1,2897 |
USD/CHF |
|
−38 |
-- |
−1,7% |
-- |
4,4% |
- |
|
0,9054 |
0,85230 - 0,92980 |
USD/CNY |
|
−59 |
-- |
−1,5% |
- |
2,5% |
-- |
|
6,4620 |
6,2066 - 6,5268 |
USD/CZK |
|
−21 |
- |
−1,4% |
- |
6,6% |
+ |
|
21,4336 |
19,830 - 22,529 |
USD/EUR |
|
−39 |
-- |
−1,7% |
-- |
4,4% |
- |
|
0,8413 |
0,79160 - 0,86350 |
USD/GBP |
|
−27 |
- |
−1,6% |
- |
6,1% |
o |
|
0,7199 |
0,66720 - 0,75140 |
USD/HKD |
|
+6 |
o |
+0,0% |
o |
0,3% |
-- |
|
7,7737 |
7,7527 - 7,7974 |
USD/HUF |
|
−4 |
o |
−0,3% |
o |
7,5% |
+ |
|
299,5204 |
277,67 - 320,99 |
USD/INR |
|
+31 |
+ |
+1,1% |
+ |
3,6% |
- |
|
74,3698 |
72,574 - 77,958 |
USD/JPY |
|
−3 |
o |
−0,2% |
o |
4,8% |
o |
|
109,5154 |
104,34 - 114,60 |
USD/NZD |
|
−19 |
- |
−1,4% |
- |
7,1% |
+ |
|
1,4337 |
1,3206 - 1,5141 |
USD/PLN |
|
+1 |
o |
+0,0% |
o |
6,5% |
o |
|
3,8332 |
3,6019 - 4,0822 |
USD/RUB |
|
+39 |
++ |
+4,3% |
++ |
10,9% |
++ |
|
72,7059 |
68,384 - 84,028 |
USD/SEK |
|
−41 |
-- |
−2,6% |
-- |
6,3% |
o |
|
8,5740 |
7,8603 - 8,8747 |
USD/SGD |
|
+2 |
o |
+0,1% |
o |
2,9% |
-- |
|
1,3519 |
1,3144 - 1,3925 |
USD/TRY |
|
+90 |
++ |
+9,0% |
++ |
10,0% |
+ |
|
8,3444 |
8,2691 - 9,9983 |
USD/ZAR |
|
−2 |
o |
−0,2% |
o |
10,5% |
++ |
|
14,3861 |
12,987 - 15,857 |
ZAR/EUX |
|
−15 |
- |
−1,5% |
- |
9,7% |
+ |
|
5,8482 |
5,2505 - 6,3216 |
ZAR/USX |
|
+2 |
o |
+0,2% |
o |
10,5% |
++ |
|
6,9512 |
6,3062 - 7,6999 |
|
