Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+61 |
+ |
+4,0% |
++ |
6,6% |
+ |
|
1.537,6000 |
1.500,1 - 1.704,8 |
AUD/CAD |
|
−56 |
- |
−2,2% |
- |
4,0% |
o |
|
0,8991 |
0,84490 - 0,91440 |
AUD/EUR |
|
−26 |
o |
−1,0% |
o |
3,9% |
- |
|
0,6099 |
0,58060 - 0,62740 |
AUD/GBP |
|
−11 |
o |
−0,6% |
o |
5,1% |
o |
|
0,5517 |
0,52210 - 0,57620 |
AUD/JPY |
|
−68 |
-- |
−4,1% |
-- |
6,0% |
+ |
|
71,8407 |
64,981 - 73,029 |
AUD/USD |
|
−72 |
-- |
−3,6% |
-- |
5,0% |
o |
|
0,6749 |
0,62000 - 0,68290 |
BRL/EUR |
|
−32 |
o |
−2,9% |
- |
9,0% |
++ |
|
0,2211 |
0,19700 - 0,23410 |
BRL/USD |
|
−58 |
- |
−5,4% |
-- |
9,3% |
++ |
|
0,2447 |
0,21190 - 0,25310 |
CAD/AUD |
|
+57 |
+ |
+2,3% |
+ |
4,0% |
o |
|
1,1123 |
1,0937 - 1,1836 |
CAD/EUR |
|
+30 |
o |
+1,2% |
o |
4,1% |
o |
|
0,6784 |
0,65940 - 0,71510 |
CAD/GBP |
|
+34 |
o |
+1,7% |
+ |
5,0% |
o |
|
0,6136 |
0,59410 - 0,65560 |
CAD/JPY |
|
−35 |
- |
−1,9% |
- |
5,5% |
+ |
|
79,9064 |
74,264 - 82,719 |
CAD/USD |
|
−33 |
o |
−1,4% |
- |
4,1% |
o |
|
0,7506 |
0,71130 - 0,77060 |
CHF/EUR |
|
+50 |
+ |
+1,4% |
o |
2,7% |
-- |
|
0,9180 |
0,90600 - 0,95580 |
CHF/USD |
|
−33 |
o |
−1,2% |
o |
3,7% |
- |
|
1,0158 |
0,96720 - 1,0408 |
CNY/EUX |
|
−9 |
o |
−0,3% |
o |
3,9% |
- |
|
12,7488 |
12,231 - 13,197 |
CNY/USX |
|
−109 |
-- |
−2,9% |
- |
2,7% |
-- |
|
14,1065 |
13,344 - 14,062 |
CZK/EUX |
|
−25 |
o |
−0,4% |
o |
1,7% |
-- |
|
3,8806 |
3,8004 - 3,9291 |
CZK/USX |
|
−63 |
-- |
−3,0% |
- |
4,7% |
o |
|
4,2939 |
3,9785 - 4,3631 |
EUR/AUD |
|
+27 |
o |
+1,1% |
o |
3,9% |
- |
|
1,6396 |
1,5940 - 1,7224 |
EUR/BRL |
|
+33 |
o |
+3,0% |
+ |
9,0% |
++ |
|
4,5224 |
4,2716 - 5,0755 |
EUR/CAD |
|
−29 |
o |
−1,2% |
o |
4,1% |
o |
|
1,4741 |
1,3985 - 1,5165 |
EUR/CHF |
|
−50 |
- |
−1,3% |
- |
2,7% |
-- |
|
1,0893 |
1,0463 - 1,1038 |
EUR/CNY |
|
+9 |
o |
+0,3% |
o |
3,9% |
- |
|
7,8439 |
7,5774 - 8,1761 |
EUR/CZK |
|
+25 |
o |
+0,4% |
o |
1,7% |
-- |
|
25,7690 |
25,451 - 26,313 |
EUR/GBP |
|
+13 |
o |
+0,5% |
o |
3,8% |
- |
|
0,9045 |
0,87540 - 0,94360 |
EUR/HKD |
|
−62 |
-- |
−2,5% |
- |
4,0% |
o |
|
8,6776 |
8,1342 - 8,8020 |
EUR/HUF |
|
+48 |
+ |
+1,3% |
o |
2,7% |
- |
|
328,5800 |
324,01 - 341,90 |
EUR/INR |
|
+2 |
o |
+0,1% |
o |
4,9% |
o |
|
79,3040 |
75,651 - 83,291 |
EUR/JPY |
|
−69 |
-- |
−3,1% |
-- |
4,5% |
o |
|
117,7900 |
109,21 - 119,29 |
EUR/NZD |
|
+15 |
o |
+0,6% |
o |
4,1% |
o |
|
1,7360 |
1,6775 - 1,8181 |
EUR/PLN |
|
+40 |
+ |
+1,0% |
o |
2,4% |
-- |
|
4,3550 |
4,2925 - 4,5044 |
EUR/RUB |
|
+7 |
o |
+0,5% |
o |
7,5% |
+ |
|
72,9469 |
68,226 - 78,776 |
EUR/SEK |
|
+51 |
+ |
+1,9% |
+ |
3,7% |
- |
|
10,7165 |
10,529 - 11,323 |
EUR/SGD |
|
−56 |
- |
−1,5% |
- |
2,7% |
-- |
|
1,5360 |
1,4730 - 1,5538 |
EUR/TRY |
|
+52 |
+ |
+8,0% |
++ |
15,5% |
++ |
|
6,3815 |
5,9673 - 7,9546 |
EUR/USD |
|
−63 |
-- |
−2,6% |
- |
4,0% |
o |
|
1,1065 |
1,0363 - 1,1218 |
EUR/ZAR |
|
+36 |
+ |
+3,2% |
++ |
8,8% |
++ |
|
16,8439 |
15,963 - 18,913 |
GBP/AUD |
|
+11 |
o |
+0,6% |
o |
5,1% |
o |
|
1,8127 |
1,7354 - 1,9152 |
GBP/CAD |
|
−33 |
o |
−1,7% |
- |
5,0% |
o |
|
1,6297 |
1,5253 - 1,6832 |
GBP/EUR |
|
−12 |
o |
−0,5% |
o |
3,8% |
- |
|
1,1055 |
1,0597 - 1,1424 |
GBP/JPY |
|
−64 |
-- |
−3,6% |
-- |
5,6% |
+ |
|
130,2223 |
118,94 - 132,61 |
GBP/USD |
|
−61 |
-- |
−3,0% |
- |
5,0% |
o |
|
1,2233 |
1,1304 - 1,2450 |
HKD/EUX |
|
+63 |
++ |
+2,6% |
+ |
4,0% |
o |
|
11,5239 |
11,361 - 12,294 |
HKD/USX |
|
−17 |
o |
−0,1% |
o |
0,4% |
-- |
|
12,7512 |
12,691 - 12,794 |
HUF/EUX |
|
−47 |
- |
−1,3% |
o |
2,7% |
- |
|
0,3043 |
0,29250 - 0,30860 |
HUF/USX |
|
−66 |
-- |
−3,8% |
-- |
5,7% |
+ |
|
0,3368 |
0,30640 - 0,34250 |
INR/EUX |
|
−2 |
o |
−0,1% |
o |
4,9% |
o |
|
1,2610 |
1,2006 - 1,3219 |
INR/USX |
|
−64 |
-- |
−2,6% |
- |
4,1% |
o |
|
1,3953 |
1,3045 - 1,4144 |
JPY/AUX |
|
+71 |
++ |
+4,3% |
++ |
6,0% |
+ |
|
1,3920 |
1,3693 - 1,5389 |
JPY/CAX |
|
+35 |
o |
+2,0% |
+ |
5,5% |
+ |
|
1,2515 |
1,2089 - 1,3465 |
JPY/EUX |
|
+71 |
++ |
+3,2% |
++ |
4,5% |
o |
|
0,8490 |
0,83830 - 0,91570 |
JPY/GBX |
|
+66 |
++ |
+3,7% |
++ |
5,6% |
+ |
|
0,7679 |
0,75410 - 0,84080 |
JPY/USX |
|
+15 |
o |
+0,6% |
o |
3,7% |
- |
|
0,9394 |
0,91100 - 0,97950 |
NZD/EUR |
|
−14 |
o |
−0,6% |
o |
4,1% |
o |
|
0,5760 |
0,55000 - 0,59610 |
NZD/USD |
|
−61 |
-- |
−3,1% |
-- |
5,2% |
o |
|
0,6374 |
0,58720 - 0,64920 |
PLN/EUR |
|
−39 |
- |
−1,0% |
o |
2,4% |
-- |
|
0,2296 |
0,22200 - 0,23300 |
PLN/USD |
|
−65 |
-- |
−3,5% |
-- |
5,3% |
+ |
|
0,2541 |
0,23280 - 0,25830 |
RUB/EUX |
|
−7 |
o |
−0,5% |
o |
7,5% |
+ |
|
1,3709 |
1,2694 - 1,4657 |
RUB/USX |
|
−40 |
- |
−3,0% |
-- |
7,6% |
++ |
|
1,5169 |
1,3668 - 1,5825 |
SEK/EUX |
|
−50 |
- |
−1,9% |
- |
3,7% |
- |
|
9,3314 |
8,8318 - 9,4976 |
SEK/USX |
|
−75 |
-- |
−4,4% |
-- |
5,8% |
+ |
|
10,3252 |
9,3299 - 10,452 |
SGD/EUR |
|
+57 |
+ |
+1,5% |
+ |
2,7% |
-- |
|
0,6510 |
0,64360 - 0,67890 |
SGD/USD |
|
−44 |
- |
−1,1% |
o |
2,4% |
-- |
|
0,7204 |
0,69590 - 0,72990 |
TRY/EUR |
|
−48 |
- |
−7,4% |
-- |
15,5% |
++ |
|
0,1567 |
0,12570 - 0,16760 |
TRY/USD |
|
−61 |
- |
−9,7% |
-- |
16,1% |
++ |
|
0,1734 |
0,13480 - 0,18170 |
USD/AUD |
|
+75 |
++ |
+3,7% |
++ |
5,0% |
o |
|
1,4818 |
1,4643 - 1,6128 |
USD/BRL |
|
+61 |
+ |
+5,7% |
++ |
9,3% |
++ |
|
4,0871 |
3,9518 - 4,7193 |
USD/CAD |
|
+34 |
o |
+1,4% |
+ |
4,1% |
o |
|
1,3322 |
1,2977 - 1,4058 |
USD/CHF |
|
+33 |
o |
+1,2% |
o |
3,7% |
- |
|
0,9845 |
0,96080 - 1,0340 |
USD/CNY |
|
+112 |
++ |
+3,0% |
+ |
2,7% |
-- |
|
7,0889 |
7,1111 - 7,4942 |
USD/CZK |
|
+65 |
++ |
+3,1% |
+ |
4,7% |
o |
|
23,2887 |
22,919 - 25,135 |
USD/EUR |
|
+65 |
++ |
+2,6% |
+ |
4,0% |
o |
|
0,9038 |
0,89150 - 0,96490 |
USD/GBP |
|
+63 |
++ |
+3,1% |
+ |
5,0% |
o |
|
0,8175 |
0,80320 - 0,88470 |
USD/HKD |
|
+17 |
o |
+0,1% |
o |
0,4% |
-- |
|
7,8424 |
7,8158 - 7,8799 |
USD/HUF |
|
+69 |
++ |
+4,0% |
++ |
5,7% |
+ |
|
296,9544 |
291,96 - 326,39 |
USD/INR |
|
+66 |
++ |
+2,7% |
+ |
4,1% |
o |
|
71,6710 |
70,703 - 76,660 |
USD/JPY |
|
−15 |
o |
−0,6% |
o |
3,7% |
- |
|
106,4528 |
102,09 - 109,77 |
USD/NZD |
|
+63 |
+ |
+3,2% |
++ |
5,2% |
o |
|
1,5689 |
1,5403 - 1,7031 |
USD/PLN |
|
+68 |
++ |
+3,6% |
++ |
5,3% |
o |
|
3,9358 |
3,8712 - 4,2963 |
USD/RUB |
|
+41 |
+ |
+3,1% |
+ |
7,6% |
++ |
|
65,9258 |
63,189 - 73,164 |
USD/SEK |
|
+78 |
++ |
+4,6% |
++ |
5,8% |
+ |
|
9,6850 |
9,5677 - 10,718 |
USD/SGD |
|
+45 |
+ |
+1,1% |
o |
2,4% |
-- |
|
1,3882 |
1,3701 - 1,4370 |
USD/TRY |
|
+67 |
++ |
+10,8% |
++ |
16,1% |
++ |
|
5,7673 |
5,5047 - 7,4176 |
USD/ZAR |
|
+57 |
+ |
+5,9% |
++ |
10,3% |
++ |
|
15,2227 |
14,605 - 17,781 |
ZAR/EUX |
|
−35 |
- |
−3,1% |
-- |
8,8% |
++ |
|
5,9369 |
5,2874 - 6,2646 |
ZAR/USX |
|
−54 |
- |
−5,5% |
-- |
10,3% |
++ |
|
6,5691 |
5,6241 - 6,8468 |
|
