Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+86 |
++ |
+12,8% |
++ |
15,0% |
++ |
|
4.365,1500 |
4.283,7 - 5.661,1 |
AUD/CAD |
|
+48 |
+ |
+2,2% |
+ |
4,5% |
o |
|
0,9913 |
0,96910 - 1,0589 |
AUD/EUR |
|
−9 |
o |
−0,4% |
o |
4,8% |
o |
|
0,6135 |
0,58250 - 0,64040 |
AUD/GBP |
|
+12 |
o |
+0,5% |
o |
4,3% |
o |
|
0,5302 |
0,51110 - 0,55580 |
AUD/JPY |
|
+46 |
+ |
+3,3% |
++ |
7,1% |
+ |
|
114,1525 |
110,11 - 126,19 |
AUD/USD |
|
+39 |
o |
+2,4% |
+ |
6,1% |
+ |
|
0,7141 |
0,68890 - 0,77580 |
BRL/EUR |
|
+9 |
o |
+0,7% |
o |
7,8% |
++ |
|
0,1698 |
0,15860 - 0,18420 |
BRL/USD |
|
+45 |
+ |
+3,5% |
++ |
7,8% |
++ |
|
0,1976 |
0,18970 - 0,22060 |
CAD/AUD |
|
−47 |
- |
−2,1% |
- |
4,5% |
o |
|
1,0088 |
0,94440 - 1,0319 |
CAD/EUR |
|
−76 |
-- |
−2,6% |
- |
3,4% |
- |
|
0,6189 |
0,58330 - 0,62320 |
CAD/GBP |
|
−46 |
- |
−1,6% |
- |
3,6% |
- |
|
0,5349 |
0,50790 - 0,54510 |
CAD/JPY |
|
+18 |
o |
+1,0% |
o |
5,7% |
o |
|
115,1556 |
110,10 - 122,98 |
CAD/USD |
|
+5 |
o |
+0,2% |
o |
3,4% |
- |
|
0,7203 |
0,69800 - 0,74610 |
CHF/EUR |
|
+10 |
o |
+0,3% |
o |
2,7% |
-- |
|
1,0899 |
1,0636 - 1,1227 |
CHF/USD |
|
+63 |
+ |
+3,1% |
+ |
4,9% |
o |
|
1,2687 |
1,2464 - 1,3726 |
CNY/EUX |
|
−25 |
o |
−1,1% |
o |
4,2% |
o |
|
12,6981 |
12,053 - 13,095 |
CNY/USX |
|
+113 |
++ |
+1,7% |
+ |
1,5% |
-- |
|
14,7806 |
14,809 - 15,268 |
CZK/EUX |
|
+80 |
++ |
+1,2% |
o |
1,5% |
-- |
|
4,1382 |
4,1261 - 4,2516 |
CZK/USX |
|
+77 |
++ |
+4,1% |
++ |
5,3% |
o |
|
4,8169 |
4,7610 - 5,2785 |
EUR/AUD |
|
+9 |
o |
+0,4% |
o |
4,8% |
o |
|
1,6301 |
1,5615 - 1,7167 |
EUR/BRL |
|
−9 |
o |
−0,7% |
o |
7,8% |
++ |
|
5,8897 |
5,4295 - 6,3046 |
EUR/CAD |
|
+78 |
++ |
+2,6% |
+ |
3,4% |
- |
|
1,6159 |
1,6045 - 1,7144 |
EUR/CHF |
|
−10 |
o |
−0,3% |
o |
2,7% |
-- |
|
0,9175 |
0,89070 - 0,94020 |
EUR/CNY |
|
+25 |
o |
+1,1% |
o |
4,2% |
o |
|
7,8752 |
7,6367 - 8,2966 |
EUR/CZK |
|
−79 |
-- |
−1,2% |
o |
1,5% |
-- |
|
24,1650 |
23,521 - 24,236 |
EUR/GBP |
|
+35 |
o |
+1,0% |
o |
2,8% |
- |
|
0,8643 |
0,84920 - 0,89660 |
EUR/HKD |
|
+65 |
++ |
+3,0% |
+ |
4,6% |
o |
|
9,1185 |
8,9804 - 9,8205 |
EUR/HUF |
|
−86 |
-- |
−3,7% |
-- |
4,3% |
o |
|
354,1500 |
327,19 - 355,78 |
EUR/INR |
|
+123 |
++ |
+5,9% |
++ |
4,8% |
o |
|
110,5215 |
111,67 - 122,63 |
EUR/JPY |
|
+77 |
++ |
+3,7% |
++ |
4,8% |
o |
|
186,0800 |
184,11 - 202,29 |
EUR/NZD |
|
+59 |
+ |
+2,7% |
+ |
4,6% |
o |
|
1,9806 |
1,9449 - 2,1261 |
EUR/PLN |
|
−24 |
o |
−0,6% |
o |
2,5% |
-- |
|
4,2338 |
4,1051 - 4,3141 |
EUR/RUB |
|
−40 |
- |
−5,7% |
-- |
14,2% |
++ |
|
86,0321 |
71,070 - 92,674 |
EUR/SEK |
|
−40 |
- |
−1,5% |
- |
3,8% |
- |
|
10,8675 |
10,311 - 11,109 |
EUR/SGD |
|
+59 |
+ |
+1,6% |
+ |
2,6% |
-- |
|
1,4939 |
1,4782 - 1,5576 |
EUR/TRY |
|
+212 |
++ |
+10,5% |
++ |
4,9% |
o |
|
53,6425 |
56,482 - 62,211 |
EUR/USD |
|
+61 |
+ |
+2,8% |
+ |
4,6% |
o |
|
1,1640 |
1,1441 - 1,2521 |
EUR/ZAR |
|
+3 |
o |
+0,2% |
o |
6,3% |
+ |
|
18,9389 |
17,852 - 20,169 |
GBP/AUD |
|
−12 |
o |
−0,5% |
o |
4,3% |
o |
|
1,8860 |
1,7993 - 1,9566 |
GBP/CAD |
|
+46 |
+ |
+1,7% |
+ |
3,6% |
- |
|
1,8695 |
1,8347 - 1,9690 |
GBP/EUR |
|
−34 |
o |
−0,9% |
o |
2,8% |
- |
|
1,1570 |
1,1153 - 1,1775 |
GBP/JPY |
|
+51 |
+ |
+2,7% |
+ |
5,3% |
o |
|
215,2881 |
210,01 - 232,91 |
GBP/USD |
|
+40 |
o |
+1,9% |
+ |
4,7% |
o |
|
1,3467 |
1,3105 - 1,4357 |
HKD/EUX |
|
−63 |
-- |
−2,9% |
- |
4,6% |
o |
|
10,9667 |
10,183 - 11,135 |
HKD/USX |
|
−26 |
o |
−0,2% |
o |
0,6% |
-- |
|
12,7653 |
12,668 - 12,823 |
HUF/EUX |
|
+89 |
++ |
+3,8% |
++ |
4,3% |
o |
|
0,2824 |
0,28110 - 0,30560 |
HUF/USX |
|
+93 |
++ |
+6,7% |
++ |
7,3% |
++ |
|
0,3287 |
0,32710 - 0,37630 |
INR/EUX |
|
−116 |
-- |
−5,6% |
-- |
4,8% |
o |
|
0,9048 |
0,81540 - 0,89550 |
INR/USX |
|
−94 |
-- |
−2,9% |
- |
3,1% |
- |
|
1,0532 |
0,99230 - 1,0542 |
JPY/AUX |
|
−45 |
- |
−3,2% |
-- |
7,1% |
+ |
|
0,8760 |
0,79250 - 0,90820 |
JPY/CAX |
|
−18 |
o |
−1,0% |
o |
5,7% |
o |
|
0,8684 |
0,81310 - 0,90830 |
JPY/EUX |
|
−74 |
-- |
−3,6% |
-- |
4,8% |
o |
|
0,5374 |
0,49430 - 0,54320 |
JPY/GBX |
|
−50 |
- |
−2,7% |
- |
5,3% |
o |
|
0,4645 |
0,42940 - 0,47620 |
JPY/USX |
|
−14 |
o |
−0,9% |
o |
6,0% |
+ |
|
0,6255 |
0,58490 - 0,65760 |
NZD/EUR |
|
−57 |
- |
−2,6% |
- |
4,6% |
o |
|
0,5049 |
0,47030 - 0,51420 |
NZD/USD |
|
+2 |
o |
+0,2% |
o |
6,3% |
+ |
|
0,5877 |
0,55350 - 0,62590 |
PLN/EUR |
|
+24 |
o |
+0,6% |
o |
2,5% |
-- |
|
0,2362 |
0,23180 - 0,24360 |
PLN/USD |
|
+60 |
+ |
+3,4% |
++ |
5,7% |
+ |
|
0,2749 |
0,26900 - 0,30070 |
RUB/EUX |
|
+42 |
+ |
+6,0% |
++ |
14,2% |
++ |
|
1,1624 |
1,0790 - 1,4071 |
RUB/USX |
|
+65 |
++ |
+9,0% |
++ |
13,9% |
++ |
|
1,3530 |
1,2949 - 1,6797 |
SEK/EUX |
|
+41 |
+ |
+1,5% |
o |
3,8% |
- |
|
9,2017 |
9,0017 - 9,6983 |
SEK/USX |
|
+64 |
+ |
+4,4% |
++ |
6,9% |
+ |
|
10,7108 |
10,465 - 11,951 |
SGD/EUR |
|
−58 |
- |
−1,6% |
- |
2,6% |
-- |
|
0,6694 |
0,64200 - 0,67650 |
SGD/USD |
|
+44 |
+ |
+1,2% |
o |
2,8% |
- |
|
0,7792 |
0,76720 - 0,81090 |
TRY/EUR |
|
−192 |
-- |
−9,5% |
-- |
4,9% |
o |
|
0,0186 |
0,016100 - 0,017700 |
TRY/USD |
|
−319 |
-- |
−6,9% |
-- |
2,2% |
-- |
|
0,0217 |
0,019800 - 0,020600 |
USD/AUD |
|
−38 |
o |
−2,3% |
- |
6,1% |
+ |
|
1,4004 |
1,2891 - 1,4516 |
USD/BRL |
|
−43 |
- |
−3,4% |
-- |
7,8% |
++ |
|
5,0599 |
4,5338 - 5,2703 |
USD/CAD |
|
−5 |
o |
−0,2% |
o |
3,4% |
- |
|
1,3882 |
1,3403 - 1,4326 |
USD/CHF |
|
−61 |
-- |
−3,0% |
-- |
4,9% |
o |
|
0,7882 |
0,72850 - 0,80230 |
USD/CNY |
|
−111 |
-- |
−1,7% |
- |
1,5% |
-- |
|
6,7656 |
6,5495 - 6,7527 |
USD/CZK |
|
−74 |
-- |
−3,9% |
-- |
5,3% |
o |
|
20,7603 |
18,945 - 21,004 |
USD/EUR |
|
−60 |
- |
−2,7% |
- |
4,6% |
o |
|
0,8591 |
0,79860 - 0,87400 |
USD/GBP |
|
−39 |
- |
−1,8% |
- |
4,7% |
o |
|
0,7426 |
0,69650 - 0,76310 |
USD/HKD |
|
+26 |
o |
+0,2% |
o |
0,6% |
-- |
|
7,8338 |
7,7984 - 7,8942 |
USD/HUF |
|
−87 |
-- |
−6,3% |
-- |
7,3% |
++ |
|
304,2526 |
265,76 - 305,75 |
USD/INR |
|
+97 |
++ |
+3,0% |
+ |
3,1% |
- |
|
94,9497 |
94,862 - 100,77 |
USD/JPY |
|
+14 |
o |
+0,9% |
o |
6,0% |
+ |
|
159,8625 |
152,07 - 170,96 |
USD/NZD |
|
−2 |
o |
−0,2% |
o |
6,3% |
+ |
|
1,7015 |
1,5977 - 1,8067 |
USD/PLN |
|
−58 |
- |
−3,3% |
-- |
5,7% |
+ |
|
3,6373 |
3,3254 - 3,7176 |
USD/RUB |
|
−59 |
- |
−8,3% |
-- |
13,9% |
++ |
|
73,9107 |
59,533 - 77,227 |
USD/SEK |
|
−62 |
-- |
−4,2% |
-- |
6,9% |
+ |
|
9,3363 |
8,3673 - 9,5560 |
USD/SGD |
|
−43 |
- |
−1,2% |
o |
2,8% |
- |
|
1,2834 |
1,2331 - 1,3034 |
USD/TRY |
|
+343 |
++ |
+7,5% |
++ |
2,2% |
-- |
|
46,0846 |
48,470 - 50,605 |
USD/ZAR |
|
−35 |
o |
−2,6% |
- |
7,3% |
++ |
|
16,2705 |
14,774 - 17,012 |
ZAR/EUX |
|
−3 |
o |
−0,2% |
o |
6,3% |
+ |
|
5,2801 |
4,9580 - 5,6016 |
ZAR/USX |
|
+36 |
o |
+2,6% |
+ |
7,3% |
++ |
|
6,1461 |
5,8780 - 6,7688 |
|
