Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+47 |
+ |
+7,6% |
++ |
16,4% |
++ |
|
4.127,4000 |
3.816,9 - 5.170,4 |
AUD/CAD |
|
+92 |
++ |
+3,8% |
++ |
4,1% |
o |
|
0,9880 |
0,98490 - 1,0672 |
AUD/EUR |
|
+88 |
++ |
+3,6% |
++ |
4,1% |
o |
|
0,6261 |
0,62320 - 0,67510 |
AUD/GBP |
|
+75 |
++ |
+2,8% |
+ |
3,7% |
o |
|
0,5249 |
0,52010 - 0,55970 |
AUD/JPY |
|
+103 |
++ |
+6,4% |
++ |
6,2% |
+ |
|
111,0513 |
111,25 - 125,39 |
AUD/USD |
|
+75 |
++ |
+4,0% |
++ |
5,4% |
+ |
|
0,7034 |
0,69420 - 0,77130 |
BRL/EUR |
|
+67 |
+ |
+4,3% |
++ |
6,5% |
++ |
|
0,1772 |
0,17370 - 0,19680 |
BRL/USD |
|
+70 |
++ |
+4,8% |
++ |
6,9% |
++ |
|
0,1991 |
0,19520 - 0,22290 |
CAD/AUD |
|
−89 |
-- |
−3,6% |
-- |
4,1% |
o |
|
1,0122 |
0,93700 - 1,0154 |
CAD/EUR |
|
−6 |
o |
−0,2% |
o |
2,9% |
- |
|
0,6338 |
0,61480 - 0,65100 |
CAD/GBP |
|
−30 |
- |
−0,9% |
- |
3,2% |
- |
|
0,5312 |
0,51020 - 0,54290 |
CAD/JPY |
|
+51 |
+ |
+2,5% |
+ |
4,9% |
o |
|
112,4026 |
109,80 - 120,89 |
CAD/USD |
|
+9 |
o |
+0,3% |
o |
2,9% |
- |
|
0,7120 |
0,69350 - 0,73460 |
CHF/EUR |
|
+2 |
o |
+0,1% |
o |
2,4% |
- |
|
1,0804 |
1,0554 - 1,1072 |
CHF/USD |
|
+10 |
o |
+0,5% |
o |
4,7% |
o |
|
1,2137 |
1,1652 - 1,2765 |
CNY/EUX |
|
+56 |
+ |
+2,0% |
+ |
3,6% |
o |
|
13,3335 |
13,133 - 14,084 |
CNY/USX |
|
+180 |
++ |
+2,4% |
+ |
1,3% |
-- |
|
14,9789 |
15,139 - 15,550 |
CZK/EUX |
|
+68 |
++ |
+0,9% |
+ |
1,4% |
-- |
|
4,1217 |
4,1038 - 4,2162 |
CZK/USX |
|
+29 |
o |
+1,3% |
+ |
4,6% |
o |
|
4,6303 |
4,4846 - 4,9107 |
EUR/AUD |
|
−85 |
-- |
−3,5% |
-- |
4,1% |
o |
|
1,5971 |
1,4813 - 1,6046 |
EUR/BRL |
|
−64 |
- |
−4,2% |
-- |
6,5% |
++ |
|
5,6432 |
5,0804 - 5,7582 |
EUR/CAD |
|
+6 |
o |
+0,2% |
o |
2,9% |
- |
|
1,5779 |
1,5361 - 1,6264 |
EUR/CHF |
|
−2 |
o |
−0,1% |
o |
2,4% |
- |
|
0,9256 |
0,90320 - 0,94750 |
EUR/CNY |
|
−55 |
- |
−2,0% |
- |
3,6% |
o |
|
7,4999 |
7,1005 - 7,6143 |
EUR/CZK |
|
−67 |
-- |
−0,9% |
- |
1,4% |
-- |
|
24,2620 |
23,718 - 24,368 |
EUR/GBP |
|
−32 |
- |
−0,8% |
o |
2,4% |
-- |
|
0,8383 |
0,81250 - 0,85170 |
EUR/HKD |
|
+18 |
o |
+0,7% |
o |
4,0% |
o |
|
8,8155 |
8,5360 - 9,2366 |
EUR/HUF |
|
−62 |
- |
−2,8% |
-- |
4,5% |
o |
|
365,0000 |
339,48 - 370,76 |
EUR/INR |
|
+58 |
+ |
+2,6% |
+ |
4,5% |
o |
|
106,1265 |
104,24 - 113,76 |
EUR/JPY |
|
+64 |
+ |
+2,7% |
+ |
4,2% |
o |
|
177,3600 |
174,84 - 189,66 |
EUR/NZD |
|
−5 |
o |
−0,2% |
o |
4,0% |
o |
|
1,9735 |
1,8950 - 2,0479 |
EUR/PLN |
|
+18 |
o |
+0,4% |
o |
2,2% |
-- |
|
4,3635 |
4,2858 - 4,4777 |
EUR/RUB |
|
−7 |
o |
−0,8% |
o |
11,7% |
++ |
|
92,0324 |
81,753 - 101,92 |
EUR/SEK |
|
+2 |
o |
+0,1% |
o |
3,4% |
- |
|
11,0975 |
10,738 - 11,483 |
EUR/SGD |
|
−41 |
- |
−0,9% |
- |
2,2% |
-- |
|
1,4348 |
1,3905 - 1,4536 |
EUR/TRY |
|
+179 |
++ |
+7,3% |
++ |
4,1% |
o |
|
55,7233 |
57,456 - 62,263 |
EUR/USD |
|
+11 |
o |
+0,4% |
o |
4,0% |
o |
|
1,1234 |
1,0846 - 1,1735 |
EUR/ZAR |
|
−78 |
-- |
−4,1% |
-- |
5,3% |
+ |
|
18,3930 |
16,745 - 18,567 |
GBP/AUD |
|
−73 |
-- |
−2,7% |
-- |
3,7% |
o |
|
1,9053 |
1,7867 - 1,9226 |
GBP/CAD |
|
+30 |
+ |
+0,9% |
+ |
3,2% |
- |
|
1,8824 |
1,8421 - 1,9600 |
GBP/EUR |
|
+32 |
+ |
+0,8% |
o |
2,4% |
-- |
|
1,1930 |
1,1742 - 1,2308 |
GBP/JPY |
|
+75 |
++ |
+3,5% |
++ |
4,6% |
o |
|
211,5837 |
209,26 - 229,00 |
GBP/USD |
|
+29 |
o |
+1,2% |
+ |
4,1% |
o |
|
1,3402 |
1,3024 - 1,4122 |
HKD/EUX |
|
−18 |
o |
−0,7% |
o |
4,0% |
o |
|
11,3437 |
10,826 - 11,715 |
HKD/USX |
|
−51 |
- |
−0,3% |
o |
0,6% |
-- |
|
12,7435 |
12,631 - 12,780 |
HUF/EUX |
|
+64 |
+ |
+2,9% |
++ |
4,5% |
o |
|
0,2740 |
0,26970 - 0,29460 |
HUF/USX |
|
+46 |
+ |
+3,3% |
++ |
7,2% |
++ |
|
0,3078 |
0,29670 - 0,34080 |
INR/EUX |
|
−57 |
- |
−2,5% |
- |
4,5% |
o |
|
0,9423 |
0,87900 - 0,95930 |
INR/USX |
|
−67 |
-- |
−2,1% |
- |
3,2% |
- |
|
1,0585 |
1,0040 - 1,0690 |
JPY/AUX |
|
−97 |
-- |
−6,0% |
-- |
6,2% |
+ |
|
0,9005 |
0,79750 - 0,89880 |
JPY/CAX |
|
−49 |
- |
−2,4% |
- |
4,9% |
o |
|
0,8897 |
0,82720 - 0,91080 |
JPY/EUX |
|
−63 |
- |
−2,6% |
- |
4,2% |
o |
|
0,5638 |
0,52730 - 0,57200 |
JPY/GBX |
|
−73 |
-- |
−3,3% |
-- |
4,6% |
o |
|
0,4726 |
0,43670 - 0,47790 |
JPY/USX |
|
−39 |
- |
−2,2% |
- |
5,6% |
+ |
|
0,6334 |
0,58690 - 0,65400 |
NZD/EUR |
|
+5 |
o |
+0,2% |
o |
4,0% |
o |
|
0,5067 |
0,48830 - 0,52770 |
NZD/USD |
|
+11 |
o |
+0,6% |
o |
5,7% |
+ |
|
0,5692 |
0,54160 - 0,60560 |
PLN/EUR |
|
−18 |
o |
−0,4% |
o |
2,2% |
-- |
|
0,2292 |
0,22330 - 0,23330 |
PLN/USD |
|
+1 |
o |
+0,0% |
o |
5,1% |
+ |
|
0,2575 |
0,24490 - 0,27080 |
RUB/EUX |
|
+7 |
o |
+0,8% |
o |
11,7% |
++ |
|
1,0866 |
0,98110 - 1,2232 |
RUB/USX |
|
+11 |
o |
+1,3% |
+ |
11,0% |
++ |
|
1,2207 |
1,1138 - 1,3715 |
SEK/EUX |
|
−2 |
o |
−0,1% |
o |
3,4% |
- |
|
9,0110 |
8,7089 - 9,3128 |
SEK/USX |
|
+6 |
o |
+0,4% |
o |
6,1% |
+ |
|
10,1230 |
9,5730 - 10,783 |
SGD/EUR |
|
+41 |
+ |
+0,9% |
o |
2,2% |
-- |
|
0,6970 |
0,68790 - 0,71920 |
SGD/USD |
|
+54 |
+ |
+1,3% |
+ |
2,5% |
- |
|
0,7830 |
0,77410 - 0,81350 |
TRY/EUR |
|
−167 |
-- |
−6,8% |
-- |
4,1% |
o |
|
0,0179 |
0,016100 - 0,017400 |
TRY/USD |
|
−544 |
-- |
−6,4% |
-- |
1,2% |
-- |
|
0,0202 |
0,018600 - 0,019100 |
USD/AUD |
|
−72 |
-- |
−3,9% |
-- |
5,4% |
+ |
|
1,4217 |
1,2965 - 1,4405 |
USD/BRL |
|
−67 |
-- |
−4,6% |
-- |
6,9% |
++ |
|
5,0233 |
4,4868 - 5,1227 |
USD/CAD |
|
−9 |
o |
−0,3% |
o |
2,9% |
- |
|
1,4046 |
1,3612 - 1,4420 |
USD/CHF |
|
−10 |
o |
−0,5% |
o |
4,7% |
o |
|
0,8239 |
0,78340 - 0,85820 |
USD/CNY |
|
−176 |
-- |
−2,4% |
- |
1,3% |
-- |
|
6,6761 |
6,4307 - 6,6055 |
USD/CZK |
|
−29 |
- |
−1,3% |
- |
4,6% |
o |
|
21,5969 |
20,364 - 22,299 |
USD/EUR |
|
−11 |
o |
−0,4% |
o |
4,0% |
o |
|
0,8902 |
0,85220 - 0,92200 |
USD/GBP |
|
−29 |
o |
−1,2% |
- |
4,1% |
o |
|
0,7462 |
0,70810 - 0,76780 |
USD/HKD |
|
+51 |
+ |
+0,3% |
o |
0,6% |
-- |
|
7,8472 |
7,8247 - 7,9168 |
USD/HUF |
|
−45 |
- |
−3,2% |
-- |
7,2% |
++ |
|
324,9065 |
293,43 - 337,02 |
USD/INR |
|
+68 |
++ |
+2,2% |
+ |
3,2% |
- |
|
94,4690 |
93,546 - 99,598 |
USD/JPY |
|
+40 |
+ |
+2,2% |
+ |
5,6% |
+ |
|
157,8779 |
152,90 - 170,39 |
USD/NZD |
|
−11 |
o |
−0,6% |
o |
5,7% |
+ |
|
1,7567 |
1,6513 - 1,8464 |
USD/PLN |
|
−1 |
o |
−0,0% |
o |
5,1% |
+ |
|
3,8842 |
3,6929 - 4,0829 |
USD/RUB |
|
−11 |
o |
−1,2% |
- |
11,0% |
++ |
|
81,9231 |
72,915 - 89,784 |
USD/SEK |
|
−6 |
o |
−0,4% |
o |
6,1% |
+ |
|
9,8785 |
9,2738 - 10,446 |
USD/SGD |
|
−53 |
- |
−1,3% |
- |
2,5% |
- |
|
1,2772 |
1,2293 - 1,2919 |
USD/TRY |
|
+582 |
++ |
+6,9% |
++ |
1,2% |
-- |
|
49,6024 |
52,396 - 53,643 |
USD/ZAR |
|
−65 |
-- |
−4,5% |
-- |
6,9% |
++ |
|
16,3726 |
14,614 - 16,715 |
ZAR/EUX |
|
+81 |
++ |
+4,3% |
++ |
5,3% |
+ |
|
5,4369 |
5,3858 - 5,9719 |
ZAR/USX |
|
+68 |
++ |
+4,8% |
++ |
6,9% |
++ |
|
6,1078 |
5,9827 - 6,8426 |
|
