Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
−3 |
o |
−0,1% |
o |
3,2% |
+ |
|
1.817,0000 |
1.758,3 - 1.873,9 |
AUD/CAD |
|
−16 |
o |
−0,3% |
o |
1,6% |
- |
|
0,8891 |
0,87280 - 0,90110 |
AUD/EUR |
|
+24 |
o |
+0,5% |
+ |
2,2% |
o |
|
0,6623 |
0,65160 - 0,68010 |
AUD/GBP |
|
+39 |
+ |
+0,7% |
+ |
1,8% |
o |
|
0,5684 |
0,56230 - 0,58260 |
AUD/JPY |
|
+40 |
+ |
+1,2% |
++ |
2,9% |
+ |
|
93,7413 |
92,147 - 97,639 |
AUD/USD |
|
−18 |
o |
−0,5% |
o |
2,5% |
+ |
|
0,6879 |
0,66830 - 0,70170 |
BRL/EUR |
|
+28 |
+ |
+1,0% |
+ |
3,4% |
++ |
|
0,1844 |
0,18000 - 0,19260 |
BRL/USD |
|
−0 |
o |
−0,0% |
o |
3,5% |
++ |
|
0,1915 |
0,18500 - 0,19830 |
CAD/AUD |
|
+16 |
o |
+0,3% |
o |
1,6% |
- |
|
1,1247 |
1,1097 - 1,1457 |
CAD/EUR |
|
+51 |
++ |
+0,8% |
+ |
1,5% |
- |
|
0,7449 |
0,73940 - 0,76200 |
CAD/GBP |
|
+63 |
++ |
+1,0% |
+ |
1,5% |
- |
|
0,6393 |
0,63570 - 0,65530 |
CAD/JPY |
|
+61 |
++ |
+1,4% |
++ |
2,4% |
o |
|
105,4302 |
104,46 - 109,50 |
CAD/USD |
|
−13 |
o |
−0,2% |
o |
1,5% |
- |
|
0,7737 |
0,76050 - 0,78410 |
CHF/EUR |
|
+31 |
+ |
+0,6% |
+ |
1,9% |
o |
|
1,0040 |
0,99090 - 1,0295 |
CHF/USD |
|
−21 |
o |
−0,4% |
o |
1,8% |
o |
|
1,0429 |
1,0208 - 1,0576 |
CNY/EUX |
|
+28 |
+ |
+0,4% |
o |
1,6% |
- |
|
14,3629 |
14,205 - 14,649 |
CNY/USX |
|
−50 |
-- |
−0,5% |
- |
1,0% |
-- |
|
14,9187 |
14,686 - 14,995 |
CZK/EUX |
|
−8 |
o |
−0,2% |
o |
1,9% |
o |
|
4,0422 |
3,9611 - 4,1119 |
CZK/USX |
|
−39 |
- |
−1,1% |
-- |
2,8% |
+ |
|
4,1986 |
4,0370 - 4,2697 |
EUR/AUD |
|
−24 |
o |
−0,5% |
- |
2,2% |
o |
|
1,5099 |
1,4704 - 1,5346 |
EUR/BRL |
|
−28 |
- |
−1,0% |
- |
3,4% |
++ |
|
5,4229 |
5,1927 - 5,5560 |
EUR/CAD |
|
−50 |
-- |
−0,8% |
- |
1,5% |
- |
|
1,3425 |
1,3123 - 1,3524 |
EUR/CHF |
|
−31 |
- |
−0,6% |
- |
1,9% |
o |
|
0,9960 |
0,97140 - 1,0092 |
EUR/CNY |
|
−28 |
- |
−0,4% |
o |
1,6% |
- |
|
6,9624 |
6,8262 - 7,0397 |
EUR/CZK |
|
+8 |
o |
+0,2% |
o |
1,9% |
o |
|
24,7390 |
24,320 - 25,246 |
EUR/GBP |
|
+14 |
o |
+0,2% |
o |
1,3% |
-- |
|
0,8582 |
0,84880 - 0,87090 |
EUR/HKD |
|
−53 |
-- |
−0,9% |
- |
1,7% |
- |
|
8,1493 |
7,9417 - 8,2136 |
EUR/HUF |
|
+41 |
+ |
+1,2% |
++ |
2,8% |
+ |
|
397,0400 |
390,76 - 412,78 |
EUR/INR |
|
−30 |
- |
−0,5% |
o |
1,5% |
-- |
|
82,1130 |
80,531 - 82,967 |
EUR/JPY |
|
+27 |
o |
+0,7% |
+ |
2,5% |
o |
|
141,5400 |
139,06 - 146,00 |
EUR/NZD |
|
−11 |
o |
−0,2% |
o |
1,9% |
o |
|
1,6705 |
1,6351 - 1,6991 |
EUR/PLN |
|
+21 |
o |
+0,4% |
o |
2,1% |
o |
|
4,6904 |
4,6147 - 4,8087 |
EUR/RUB |
|
−27 |
o |
−4,0% |
-- |
14,8% |
++ |
|
57,1274 |
47,792 - 62,973 |
EUR/SEK |
|
+11 |
o |
+0,2% |
o |
1,7% |
- |
|
10,7300 |
10,574 - 10,930 |
EUR/SGD |
|
−50 |
-- |
−0,6% |
- |
1,2% |
-- |
|
1,4483 |
1,4235 - 1,4566 |
EUR/TRY |
|
+34 |
+ |
+1,1% |
++ |
3,3% |
++ |
|
17,3220 |
16,952 - 18,102 |
EUR/USD |
|
−56 |
-- |
−1,0% |
-- |
1,7% |
o |
|
1,0387 |
1,0114 - 1,0463 |
EUR/ZAR |
|
−7 |
o |
−0,2% |
o |
2,4% |
o |
|
17,0143 |
16,586 - 17,395 |
GBP/AUD |
|
−39 |
- |
−0,7% |
- |
1,8% |
o |
|
1,7594 |
1,7164 - 1,7784 |
GBP/CAD |
|
−62 |
-- |
−0,9% |
- |
1,5% |
- |
|
1,5643 |
1,5261 - 1,5732 |
GBP/EUR |
|
−14 |
o |
−0,2% |
o |
1,3% |
-- |
|
1,1652 |
1,1482 - 1,1781 |
GBP/JPY |
|
+20 |
o |
+0,5% |
+ |
2,4% |
o |
|
164,9266 |
161,89 - 169,65 |
GBP/USD |
|
−64 |
-- |
−1,1% |
-- |
1,8% |
o |
|
1,2103 |
1,1755 - 1,2179 |
HKD/EUX |
|
+53 |
++ |
+0,9% |
+ |
1,7% |
- |
|
12,2710 |
12,175 - 12,592 |
HKD/USX |
|
−77 |
-- |
−0,1% |
o |
0,1% |
-- |
|
12,7459 |
12,726 - 12,748 |
HUF/EUX |
|
−41 |
- |
−1,1% |
-- |
2,8% |
+ |
|
0,2519 |
0,24230 - 0,25590 |
HUF/USX |
|
−55 |
-- |
−2,1% |
-- |
3,8% |
++ |
|
0,2616 |
0,24680 - 0,26590 |
INR/EUX |
|
+30 |
+ |
+0,5% |
o |
1,5% |
-- |
|
1,2178 |
1,2053 - 1,2418 |
INR/USX |
|
−53 |
-- |
−0,5% |
- |
1,0% |
-- |
|
1,2650 |
1,2465 - 1,2707 |
JPY/AUX |
|
−40 |
- |
−1,2% |
-- |
2,9% |
+ |
|
1,0668 |
1,0242 - 1,0852 |
JPY/CAX |
|
−60 |
-- |
−1,4% |
-- |
2,4% |
o |
|
0,9485 |
0,91320 - 0,95730 |
JPY/EUX |
|
−27 |
- |
−0,7% |
- |
2,5% |
o |
|
0,7065 |
0,68490 - 0,71910 |
JPY/GBX |
|
−20 |
o |
−0,5% |
- |
2,4% |
o |
|
0,6063 |
0,58950 - 0,61770 |
JPY/USX |
|
−92 |
-- |
−1,6% |
-- |
1,8% |
o |
|
0,7339 |
0,70950 - 0,73470 |
NZD/EUR |
|
+11 |
o |
+0,2% |
o |
1,9% |
o |
|
0,5986 |
0,58850 - 0,61160 |
NZD/USD |
|
−33 |
- |
−0,7% |
- |
2,3% |
o |
|
0,6218 |
0,60350 - 0,63120 |
PLN/EUR |
|
−21 |
o |
−0,4% |
o |
2,1% |
o |
|
0,2132 |
0,20800 - 0,21670 |
PLN/USD |
|
−42 |
- |
−1,4% |
-- |
3,3% |
++ |
|
0,2215 |
0,21150 - 0,22550 |
RUB/EUX |
|
+28 |
+ |
+4,1% |
++ |
14,8% |
++ |
|
1,7505 |
1,5880 - 2,0924 |
RUB/USX |
|
+21 |
o |
+3,1% |
++ |
15,1% |
++ |
|
1,8182 |
1,6289 - 2,1587 |
SEK/EUX |
|
−11 |
o |
−0,2% |
o |
1,7% |
- |
|
9,3197 |
9,1494 - 9,4570 |
SEK/USX |
|
−40 |
- |
−1,1% |
-- |
2,9% |
+ |
|
9,6803 |
9,3010 - 9,8450 |
SGD/EUR |
|
+50 |
++ |
+0,6% |
+ |
1,2% |
-- |
|
0,6905 |
0,68650 - 0,70250 |
SGD/USD |
|
−43 |
-- |
−0,4% |
o |
0,9% |
-- |
|
0,7172 |
0,70800 - 0,72090 |
TRY/EUR |
|
−33 |
- |
−1,1% |
-- |
3,3% |
++ |
|
0,0577 |
0,055200 - 0,059000 |
TRY/USD |
|
−67 |
-- |
−2,1% |
-- |
3,1% |
+ |
|
0,0600 |
0,057000 - 0,060500 |
USD/AUD |
|
+18 |
o |
+0,5% |
o |
2,5% |
o |
|
1,4536 |
1,4250 - 1,4963 |
USD/BRL |
|
+0 |
o |
+0,0% |
o |
3,5% |
++ |
|
5,2209 |
5,0425 - 5,4065 |
USD/CAD |
|
+13 |
o |
+0,2% |
o |
1,5% |
- |
|
1,2925 |
1,2753 - 1,3150 |
USD/CHF |
|
+21 |
o |
+0,4% |
o |
1,8% |
o |
|
0,9589 |
0,94550 - 0,97970 |
USD/CNY |
|
+51 |
++ |
+0,5% |
+ |
1,0% |
-- |
|
6,7030 |
6,6688 - 6,8091 |
USD/CZK |
|
+40 |
+ |
+1,1% |
++ |
2,8% |
+ |
|
23,8173 |
23,421 - 24,771 |
USD/EUR |
|
+57 |
++ |
+1,0% |
++ |
1,7% |
o |
|
0,9627 |
0,95570 - 0,98870 |
USD/GBP |
|
+65 |
++ |
+1,2% |
++ |
1,8% |
o |
|
0,8262 |
0,82110 - 0,85070 |
USD/HKD |
|
+77 |
++ |
+0,1% |
o |
0,1% |
-- |
|
7,8457 |
7,8441 - 7,8578 |
USD/HUF |
|
+56 |
++ |
+2,1% |
++ |
3,8% |
++ |
|
382,2470 |
376,13 - 405,22 |
USD/INR |
|
+53 |
++ |
+0,5% |
+ |
1,0% |
-- |
|
79,0536 |
78,698 - 80,225 |
USD/JPY |
|
+93 |
++ |
+1,6% |
++ |
1,8% |
o |
|
136,2665 |
136,11 - 140,95 |
USD/NZD |
|
+33 |
+ |
+0,7% |
+ |
2,3% |
o |
|
1,6083 |
1,5844 - 1,6570 |
USD/PLN |
|
+43 |
+ |
+1,4% |
++ |
3,3% |
++ |
|
4,5156 |
4,4339 - 4,7291 |
USD/RUB |
|
−20 |
o |
−3,0% |
-- |
15,1% |
++ |
|
54,9989 |
46,324 - 61,392 |
USD/SEK |
|
+40 |
+ |
+1,2% |
++ |
2,9% |
+ |
|
10,3302 |
10,158 - 10,752 |
USD/SGD |
|
+43 |
++ |
+0,4% |
o |
0,9% |
-- |
|
1,3943 |
1,3872 - 1,4123 |
USD/TRY |
|
+68 |
++ |
+2,1% |
++ |
3,1% |
+ |
|
16,6766 |
16,515 - 17,557 |
USD/ZAR |
|
+28 |
+ |
+0,8% |
+ |
2,9% |
+ |
|
16,3804 |
16,048 - 16,987 |
ZAR/EUX |
|
+7 |
o |
+0,2% |
o |
2,4% |
o |
|
5,8774 |
5,7490 - 6,0293 |
ZAR/USX |
|
−27 |
- |
−0,8% |
- |
2,9% |
+ |
|
6,1049 |
5,8868 - 6,2313 |
|
