Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+2 |
o |
+0,1% |
o |
3,0% |
++ |
|
1.774,5000 |
1.723,9 - 1.829,0 |
AUD/CAD |
|
+14 |
+ |
+0,2% |
+ |
1,2% |
o |
|
0,9708 |
0,96080 - 0,98400 |
AUD/EUR |
|
+34 |
++ |
+0,5% |
++ |
1,4% |
o |
|
0,6455 |
0,63970 - 0,65770 |
AUD/GBP |
|
+5 |
o |
+0,1% |
o |
1,6% |
o |
|
0,5575 |
0,54930 - 0,56670 |
AUD/JPY |
|
+51 |
++ |
+0,9% |
++ |
1,7% |
+ |
|
83,9778 |
83,277 - 86,209 |
AUD/USD |
|
+27 |
++ |
+0,5% |
++ |
2,0% |
+ |
|
0,7769 |
0,76600 - 0,79630 |
BRL/EUR |
|
−16 |
- |
−0,5% |
-- |
3,3% |
++ |
|
0,1491 |
0,14350 - 0,15330 |
BRL/USD |
|
−14 |
- |
−0,5% |
-- |
3,6% |
++ |
|
0,1795 |
0,17230 - 0,18510 |
CAD/AUD |
|
−14 |
- |
−0,2% |
- |
1,2% |
o |
|
1,0301 |
1,0162 - 1,0408 |
CAD/EUR |
|
+30 |
++ |
+0,3% |
+ |
1,0% |
- |
|
0,6650 |
0,66020 - 0,67400 |
CAD/GBP |
|
−6 |
o |
−0,1% |
o |
1,5% |
o |
|
0,5742 |
0,56530 - 0,58230 |
CAD/JPY |
|
+54 |
++ |
+0,7% |
++ |
1,4% |
o |
|
86,5075 |
85,977 - 88,319 |
CAD/USD |
|
+30 |
++ |
+0,4% |
+ |
1,2% |
o |
|
0,8003 |
0,79370 - 0,81280 |
CHF/EUR |
|
−20 |
- |
−0,1% |
- |
0,7% |
-- |
|
0,9093 |
0,90130 - 0,91470 |
CHF/USD |
|
−8 |
o |
−0,1% |
o |
1,2% |
o |
|
1,0943 |
1,0799 - 1,1067 |
CNY/EUX |
|
+7 |
o |
+0,1% |
o |
0,9% |
-- |
|
12,7676 |
12,658 - 12,894 |
CNY/USX |
|
+17 |
+ |
+0,1% |
+ |
0,6% |
-- |
|
15,3659 |
15,285 - 15,480 |
CZK/EUX |
|
+13 |
+ |
+0,1% |
+ |
0,8% |
-- |
|
3,8606 |
3,8329 - 3,8970 |
CZK/USX |
|
+10 |
+ |
+0,2% |
+ |
1,5% |
o |
|
4,6462 |
4,5827 - 4,7254 |
EUR/AUD |
|
−34 |
-- |
−0,5% |
-- |
1,4% |
o |
|
1,5491 |
1,5205 - 1,5633 |
EUR/BRL |
|
+16 |
+ |
+0,5% |
++ |
3,3% |
++ |
|
6,7056 |
6,5240 - 6,9674 |
EUR/CAD |
|
−30 |
-- |
−0,3% |
- |
1,0% |
- |
|
1,5038 |
1,4837 - 1,5146 |
EUR/CHF |
|
+20 |
+ |
+0,1% |
+ |
0,7% |
-- |
|
1,0998 |
1,0933 - 1,1096 |
EUR/CNY |
|
−7 |
o |
−0,1% |
o |
0,9% |
-- |
|
7,8323 |
7,7558 - 7,9000 |
EUR/CZK |
|
−13 |
- |
−0,1% |
- |
0,8% |
-- |
|
25,9030 |
25,661 - 26,090 |
EUR/GBP |
|
−25 |
-- |
−0,4% |
-- |
1,6% |
o |
|
0,8636 |
0,84680 - 0,87360 |
EUR/HKD |
|
+6 |
o |
+0,1% |
o |
1,1% |
- |
|
9,3475 |
9,2529 - 9,4555 |
EUR/HUF |
|
+2 |
o |
+0,0% |
o |
1,1% |
- |
|
360,2300 |
356,53 - 364,10 |
EUR/INR |
|
+11 |
+ |
+0,1% |
+ |
1,4% |
o |
|
90,0675 |
88,981 - 91,439 |
EUR/JPY |
|
+41 |
++ |
+0,4% |
++ |
1,0% |
- |
|
130,0900 |
129,31 - 131,97 |
EUR/NZD |
|
−11 |
- |
−0,2% |
- |
1,4% |
o |
|
1,6750 |
1,6484 - 1,6965 |
EUR/PLN |
|
+17 |
+ |
+0,2% |
+ |
1,0% |
- |
|
4,5473 |
4,5092 - 4,6013 |
EUR/RUB |
|
+3 |
o |
+0,1% |
o |
2,5% |
+ |
|
91,7527 |
89,582 - 94,101 |
EUR/SEK |
|
−8 |
o |
−0,1% |
o |
0,9% |
- |
|
10,0985 |
9,9977 - 10,184 |
EUR/SGD |
|
−1 |
o |
−0,0% |
o |
0,7% |
-- |
|
1,6014 |
1,5903 - 1,6123 |
EUR/TRY |
|
+11 |
+ |
+0,4% |
++ |
3,9% |
++ |
|
9,7198 |
9,3922 - 10,145 |
EUR/USD |
|
+4 |
o |
+0,0% |
o |
1,1% |
o |
|
1,2035 |
1,1909 - 1,2174 |
EUR/ZAR |
|
−26 |
-- |
−0,7% |
-- |
2,8% |
++ |
|
17,1398 |
16,557 - 17,488 |
GBP/AUD |
|
−5 |
o |
−0,1% |
o |
1,6% |
o |
|
1,7939 |
1,7648 - 1,8206 |
GBP/CAD |
|
+6 |
o |
+0,1% |
o |
1,5% |
o |
|
1,7414 |
1,7172 - 1,7689 |
GBP/EUR |
|
+25 |
++ |
+0,4% |
++ |
1,6% |
o |
|
1,1580 |
1,1446 - 1,1809 |
GBP/JPY |
|
+47 |
++ |
+0,8% |
++ |
1,7% |
o |
|
150,6456 |
149,31 - 154,48 |
GBP/USD |
|
+24 |
++ |
+0,4% |
++ |
1,8% |
+ |
|
1,3937 |
1,3745 - 1,4257 |
HKD/EUX |
|
−6 |
o |
−0,1% |
o |
1,1% |
- |
|
10,6980 |
10,576 - 10,807 |
HKD/USX |
|
−23 |
-- |
−0,0% |
o |
0,1% |
-- |
|
12,8751 |
12,861 - 12,884 |
HUF/EUX |
|
−2 |
o |
−0,0% |
o |
1,1% |
- |
|
0,2776 |
0,27460 - 0,28050 |
HUF/USX |
|
+2 |
o |
+0,0% |
o |
1,7% |
+ |
|
0,3341 |
0,32850 - 0,34000 |
INR/EUX |
|
−11 |
- |
−0,1% |
- |
1,4% |
o |
|
1,1103 |
1,0936 - 1,1238 |
INR/USX |
|
−9 |
- |
−0,1% |
o |
1,2% |
o |
|
1,3362 |
1,3196 - 1,3502 |
JPY/AUX |
|
−51 |
-- |
−0,9% |
-- |
1,7% |
+ |
|
1,1908 |
1,1600 - 1,2008 |
JPY/CAX |
|
−54 |
-- |
−0,7% |
-- |
1,4% |
o |
|
1,1560 |
1,1323 - 1,1631 |
JPY/EUX |
|
−41 |
-- |
−0,4% |
-- |
1,0% |
- |
|
0,7687 |
0,75780 - 0,77330 |
JPY/GBX |
|
−47 |
-- |
−0,8% |
-- |
1,7% |
o |
|
0,6638 |
0,64730 - 0,66980 |
JPY/USX |
|
−36 |
-- |
−0,4% |
- |
1,0% |
- |
|
0,9251 |
0,91250 - 0,93110 |
NZD/EUR |
|
+11 |
+ |
+0,2% |
+ |
1,4% |
o |
|
0,5970 |
0,58950 - 0,60670 |
NZD/USD |
|
+10 |
+ |
+0,2% |
+ |
2,0% |
+ |
|
0,7185 |
0,70570 - 0,73460 |
PLN/EUR |
|
−17 |
- |
−0,2% |
- |
1,0% |
- |
|
0,2199 |
0,21730 - 0,22180 |
PLN/USD |
|
−7 |
o |
−0,1% |
- |
1,7% |
+ |
|
0,2647 |
0,25980 - 0,26890 |
RUB/EUX |
|
−3 |
o |
−0,1% |
o |
2,5% |
+ |
|
1,0899 |
1,0627 - 1,1163 |
RUB/USX |
|
−1 |
o |
−0,0% |
o |
2,7% |
++ |
|
1,3117 |
1,2775 - 1,3462 |
SEK/EUX |
|
+8 |
o |
+0,1% |
o |
0,9% |
- |
|
9,9025 |
9,8190 - 10,002 |
SEK/USX |
|
+8 |
o |
+0,1% |
+ |
1,7% |
o |
|
11,9176 |
11,739 - 12,129 |
SGD/EUR |
|
+1 |
o |
+0,0% |
o |
0,7% |
-- |
|
0,6245 |
0,62020 - 0,62880 |
SGD/USD |
|
+7 |
o |
+0,1% |
o |
0,8% |
-- |
|
0,7515 |
0,74580 - 0,75820 |
TRY/EUR |
|
−11 |
- |
−0,4% |
-- |
3,9% |
++ |
|
0,1029 |
0,098600 - 0,10650 |
TRY/USD |
|
−9 |
- |
−0,4% |
-- |
4,0% |
++ |
|
0,1238 |
0,11860 - 0,12830 |
USD/AUD |
|
−27 |
-- |
−0,5% |
-- |
2,0% |
+ |
|
1,2872 |
1,2559 - 1,3056 |
USD/BRL |
|
+14 |
+ |
+0,5% |
++ |
3,6% |
++ |
|
5,5717 |
5,4030 - 5,8031 |
USD/CAD |
|
−30 |
-- |
−0,4% |
- |
1,2% |
o |
|
1,2495 |
1,2304 - 1,2599 |
USD/CHF |
|
+8 |
o |
+0,1% |
o |
1,2% |
o |
|
0,9138 |
0,90360 - 0,92600 |
USD/CNY |
|
−17 |
- |
−0,1% |
- |
0,6% |
-- |
|
6,5079 |
6,4599 - 6,5424 |
USD/CZK |
|
−10 |
- |
−0,2% |
- |
1,5% |
o |
|
21,5231 |
21,162 - 21,821 |
USD/EUR |
|
−4 |
o |
−0,0% |
o |
1,1% |
o |
|
0,8309 |
0,82140 - 0,83970 |
USD/GBP |
|
−24 |
-- |
−0,4% |
-- |
1,8% |
+ |
|
0,7175 |
0,70140 - 0,72750 |
USD/HKD |
|
+23 |
++ |
+0,0% |
o |
0,1% |
-- |
|
7,7669 |
7,7618 - 7,7752 |
USD/HUF |
|
−2 |
o |
−0,0% |
o |
1,7% |
+ |
|
299,3187 |
294,12 - 304,44 |
USD/INR |
|
+9 |
+ |
+0,1% |
o |
1,2% |
o |
|
74,8380 |
74,062 - 75,778 |
USD/JPY |
|
+37 |
++ |
+0,4% |
+ |
1,0% |
- |
|
108,0931 |
107,40 - 109,59 |
USD/NZD |
|
−10 |
- |
−0,2% |
- |
2,0% |
+ |
|
1,3918 |
1,3613 - 1,4170 |
USD/PLN |
|
+7 |
o |
+0,1% |
+ |
1,7% |
o |
|
3,7784 |
3,7186 - 3,8486 |
USD/RUB |
|
+1 |
o |
+0,0% |
o |
2,7% |
+ |
|
76,2382 |
74,284 - 78,276 |
USD/SEK |
|
−8 |
o |
−0,1% |
- |
1,7% |
o |
|
8,3909 |
8,2444 - 8,5189 |
USD/SGD |
|
−7 |
o |
−0,1% |
o |
0,8% |
-- |
|
1,3306 |
1,3189 - 1,3409 |
USD/TRY |
|
+10 |
+ |
+0,4% |
++ |
4,0% |
++ |
|
8,0763 |
7,7959 - 8,4304 |
USD/ZAR |
|
−25 |
-- |
−0,8% |
-- |
3,1% |
++ |
|
14,2416 |
13,705 - 14,573 |
ZAR/EUX |
|
+26 |
++ |
+0,7% |
++ |
2,8% |
++ |
|
5,8344 |
5,7182 - 6,0397 |
ZAR/USX |
|
+25 |
++ |
+0,8% |
++ |
3,1% |
++ |
|
7,0217 |
6,8618 - 7,2967 |
|
