Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+26 |
+ |
+1,2% |
++ |
4,6% |
++ |
|
1.789,5500 |
1.730,6 - 1.894,8 |
AUD/CAD |
|
+27 |
+ |
+0,6% |
+ |
2,3% |
o |
|
0,9419 |
0,92670 - 0,96930 |
AUD/EUR |
|
−2 |
o |
−0,0% |
o |
2,7% |
+ |
|
0,6150 |
0,59850 - 0,63140 |
AUD/GBP |
|
+39 |
++ |
+0,8% |
++ |
2,0% |
- |
|
0,5544 |
0,54770 - 0,57010 |
AUD/JPY |
|
+5 |
o |
+0,2% |
o |
3,7% |
++ |
|
74,7863 |
72,246 - 77,728 |
AUD/USD |
|
+12 |
o |
+0,4% |
+ |
3,1% |
+ |
|
0,6943 |
0,67580 - 0,71880 |
BRL/EUR |
|
−47 |
-- |
−2,5% |
-- |
5,3% |
++ |
|
0,1647 |
0,15250 - 0,16910 |
BRL/USD |
|
−40 |
-- |
−2,1% |
-- |
5,3% |
++ |
|
0,1860 |
0,17300 - 0,19160 |
CAD/AUD |
|
−27 |
- |
−0,6% |
-- |
2,3% |
o |
|
1,0616 |
1,0317 - 1,0791 |
CAD/EUR |
|
−30 |
-- |
−0,7% |
-- |
2,2% |
o |
|
0,6529 |
0,63490 - 0,66260 |
CAD/GBP |
|
+8 |
o |
+0,2% |
o |
2,2% |
o |
|
0,5886 |
0,57710 - 0,60230 |
CAD/JPY |
|
−14 |
- |
−0,4% |
- |
3,0% |
+ |
|
79,3954 |
76,782 - 81,422 |
CAD/USD |
|
−12 |
o |
−0,2% |
o |
1,9% |
- |
|
0,7371 |
0,72160 - 0,74950 |
CHF/EUR |
|
−2 |
o |
−0,0% |
o |
0,9% |
-- |
|
0,9396 |
0,93090 - 0,94790 |
CHF/USD |
|
+23 |
+ |
+0,4% |
+ |
1,8% |
- |
|
1,0608 |
1,0463 - 1,0843 |
CNY/EUX |
|
−26 |
- |
−0,5% |
- |
1,8% |
- |
|
12,6124 |
12,338 - 12,775 |
CNY/USX |
|
−3 |
o |
−0,0% |
o |
0,9% |
-- |
|
14,2394 |
14,113 - 14,358 |
CZK/EUX |
|
−34 |
-- |
−0,7% |
-- |
2,1% |
o |
|
3,7480 |
3,6474 - 3,7985 |
CZK/USX |
|
−9 |
o |
−0,3% |
- |
2,9% |
+ |
|
4,2315 |
4,1024 - 4,3417 |
EUR/AUD |
|
+2 |
o |
+0,0% |
o |
2,7% |
o |
|
1,6261 |
1,5838 - 1,6708 |
EUR/BRL |
|
+49 |
++ |
+2,6% |
++ |
5,3% |
++ |
|
6,0701 |
5,9127 - 6,5585 |
EUR/CAD |
|
+31 |
++ |
+0,7% |
++ |
2,2% |
o |
|
1,5317 |
1,5092 - 1,5750 |
EUR/CHF |
|
+2 |
o |
+0,0% |
o |
0,9% |
-- |
|
1,0643 |
1,0549 - 1,0742 |
EUR/CNY |
|
+26 |
+ |
+0,5% |
+ |
1,8% |
- |
|
7,9287 |
7,8276 - 8,1052 |
EUR/CZK |
|
+34 |
++ |
+0,7% |
++ |
2,1% |
o |
|
26,6810 |
26,326 - 27,417 |
EUR/GBP |
|
+39 |
++ |
+0,8% |
++ |
2,1% |
o |
|
0,9015 |
0,89020 - 0,92820 |
EUR/HKD |
|
+22 |
+ |
+0,4% |
+ |
1,9% |
- |
|
8,7499 |
8,6234 - 8,9506 |
EUR/HUF |
|
+27 |
+ |
+0,5% |
+ |
2,0% |
o |
|
353,6200 |
348,44 - 362,82 |
EUR/INR |
|
+41 |
++ |
+0,9% |
++ |
2,1% |
o |
|
84,4645 |
83,416 - 87,036 |
EUR/JPY |
|
+12 |
o |
+0,2% |
o |
2,0% |
o |
|
121,6100 |
119,47 - 124,39 |
EUR/NZD |
|
+8 |
o |
+0,2% |
o |
2,4% |
o |
|
1,7260 |
1,6889 - 1,7710 |
EUR/PLN |
|
+32 |
++ |
+0,4% |
+ |
1,4% |
-- |
|
4,4683 |
4,4268 - 4,5504 |
EUR/RUB |
|
+29 |
+ |
+1,6% |
++ |
5,6% |
++ |
|
80,8888 |
77,812 - 86,812 |
EUR/SEK |
|
−6 |
o |
−0,1% |
o |
1,5% |
- |
|
10,4555 |
10,290 - 10,604 |
EUR/SGD |
|
+30 |
++ |
+0,5% |
+ |
1,5% |
-- |
|
1,5751 |
1,5590 - 1,6058 |
EUR/TRY |
|
+69 |
++ |
+1,7% |
++ |
2,4% |
o |
|
7,7508 |
7,6950 - 8,0708 |
EUR/USD |
|
+23 |
+ |
+0,4% |
+ |
1,9% |
- |
|
1,1290 |
1,1130 - 1,1551 |
EUR/ZAR |
|
+44 |
++ |
+1,7% |
++ |
3,9% |
++ |
|
19,2908 |
18,885 - 20,386 |
GBP/AUD |
|
−39 |
-- |
−0,8% |
-- |
2,0% |
- |
|
1,8038 |
1,7541 - 1,8259 |
GBP/CAD |
|
−8 |
o |
−0,2% |
o |
2,2% |
o |
|
1,6991 |
1,6602 - 1,7329 |
GBP/EUR |
|
−39 |
-- |
−0,8% |
-- |
2,1% |
o |
|
1,1093 |
1,0774 - 1,1234 |
GBP/JPY |
|
−22 |
- |
−0,6% |
- |
2,7% |
+ |
|
134,8974 |
130,57 - 137,75 |
GBP/USD |
|
−16 |
- |
−0,4% |
- |
2,5% |
o |
|
1,2524 |
1,2167 - 1,2788 |
HKD/EUX |
|
−22 |
- |
−0,4% |
- |
1,9% |
- |
|
11,4287 |
11,172 - 11,596 |
HKD/USX |
|
+18 |
+ |
+0,0% |
o |
0,1% |
-- |
|
12,9030 |
12,889 - 12,923 |
HUF/EUX |
|
−27 |
- |
−0,5% |
- |
2,0% |
o |
|
0,2828 |
0,27560 - 0,28700 |
HUF/USX |
|
−4 |
o |
−0,1% |
o |
3,1% |
+ |
|
0,3193 |
0,30930 - 0,32870 |
INR/EUX |
|
−41 |
-- |
−0,9% |
-- |
2,1% |
o |
|
1,1839 |
1,1490 - 1,1988 |
INR/USX |
|
−30 |
-- |
−0,4% |
- |
1,5% |
-- |
|
1,3367 |
1,3116 - 1,3501 |
JPY/AUX |
|
−5 |
o |
−0,2% |
o |
3,7% |
+ |
|
1,3371 |
1,2865 - 1,3842 |
JPY/CAX |
|
+14 |
+ |
+0,4% |
+ |
3,0% |
+ |
|
1,2595 |
1,2282 - 1,3024 |
JPY/EUX |
|
−12 |
o |
−0,2% |
o |
2,0% |
o |
|
0,8223 |
0,80390 - 0,83710 |
JPY/GBX |
|
+22 |
+ |
+0,6% |
+ |
2,7% |
+ |
|
0,7413 |
0,72600 - 0,76590 |
JPY/USX |
|
+8 |
o |
+0,2% |
o |
2,3% |
o |
|
0,9284 |
0,90880 - 0,95200 |
NZD/EUR |
|
−8 |
o |
−0,2% |
o |
2,4% |
o |
|
0,5794 |
0,56470 - 0,59210 |
NZD/USD |
|
+8 |
o |
+0,2% |
o |
2,8% |
+ |
|
0,6541 |
0,63770 - 0,67410 |
PLN/EUR |
|
−32 |
-- |
−0,4% |
- |
1,4% |
-- |
|
0,2238 |
0,21980 - 0,22590 |
PLN/USD |
|
−1 |
o |
−0,0% |
o |
2,5% |
o |
|
0,2527 |
0,24660 - 0,25880 |
RUB/EUX |
|
−28 |
- |
−1,6% |
-- |
5,6% |
++ |
|
1,2363 |
1,1519 - 1,2852 |
RUB/USX |
|
−23 |
- |
−1,2% |
-- |
5,1% |
++ |
|
1,3957 |
1,3123 - 1,4503 |
SEK/EUX |
|
+6 |
o |
+0,1% |
o |
1,5% |
- |
|
9,5643 |
9,4302 - 9,7178 |
SEK/USX |
|
+20 |
+ |
+0,5% |
+ |
2,5% |
o |
|
10,7981 |
10,585 - 11,130 |
SGD/EUR |
|
−30 |
-- |
−0,4% |
- |
1,5% |
-- |
|
0,6349 |
0,62280 - 0,64140 |
SGD/USD |
|
−2 |
o |
−0,0% |
o |
1,2% |
-- |
|
0,7168 |
0,70820 - 0,72520 |
TRY/EUR |
|
−68 |
-- |
−1,6% |
-- |
2,4% |
o |
|
0,1290 |
0,12390 - 0,13000 |
TRY/USD |
|
−60 |
-- |
−1,2% |
-- |
2,0% |
o |
|
0,1457 |
0,14100 - 0,14680 |
USD/AUD |
|
−12 |
- |
−0,4% |
- |
3,1% |
+ |
|
1,4403 |
1,3911 - 1,4797 |
USD/BRL |
|
+41 |
++ |
+2,2% |
++ |
5,3% |
++ |
|
5,3765 |
5,2179 - 5,7808 |
USD/CAD |
|
+12 |
o |
+0,2% |
o |
1,9% |
- |
|
1,3567 |
1,3342 - 1,3858 |
USD/CHF |
|
−23 |
- |
−0,4% |
- |
1,8% |
- |
|
0,9427 |
0,92230 - 0,95580 |
USD/CNY |
|
+3 |
o |
+0,0% |
o |
0,9% |
-- |
|
7,0228 |
6,9647 - 7,0855 |
USD/CZK |
|
+9 |
o |
+0,3% |
o |
2,9% |
+ |
|
23,6324 |
23,032 - 24,376 |
USD/EUR |
|
−23 |
- |
−0,4% |
- |
1,9% |
- |
|
0,8857 |
0,86580 - 0,89840 |
USD/GBP |
|
+16 |
+ |
+0,4% |
+ |
2,5% |
o |
|
0,7985 |
0,78200 - 0,82190 |
USD/HKD |
|
−18 |
- |
−0,0% |
o |
0,1% |
-- |
|
7,7501 |
7,7383 - 7,7583 |
USD/HUF |
|
+4 |
o |
+0,1% |
o |
3,1% |
+ |
|
313,2152 |
304,19 - 323,26 |
USD/INR |
|
+31 |
++ |
+0,4% |
+ |
1,5% |
-- |
|
74,8136 |
74,066 - 76,245 |
USD/JPY |
|
−8 |
o |
−0,2% |
o |
2,3% |
o |
|
107,7148 |
105,05 - 110,04 |
USD/NZD |
|
−8 |
o |
−0,2% |
o |
2,8% |
+ |
|
1,5288 |
1,4835 - 1,5682 |
USD/PLN |
|
+1 |
o |
+0,0% |
o |
2,5% |
o |
|
3,9578 |
3,8636 - 4,0554 |
USD/RUB |
|
+23 |
+ |
+1,2% |
++ |
5,1% |
++ |
|
71,6464 |
68,953 - 76,200 |
USD/SEK |
|
−20 |
- |
−0,5% |
- |
2,5% |
o |
|
9,2609 |
8,9846 - 9,4470 |
USD/SGD |
|
+2 |
o |
+0,0% |
o |
1,2% |
-- |
|
1,3951 |
1,3790 - 1,4121 |
USD/TRY |
|
+61 |
++ |
+1,2% |
++ |
2,0% |
o |
|
6,8652 |
6,8114 - 7,0921 |
USD/ZAR |
|
+34 |
++ |
+1,3% |
++ |
3,8% |
++ |
|
17,0866 |
16,676 - 17,958 |
ZAR/EUX |
|
−43 |
-- |
−1,7% |
-- |
3,9% |
++ |
|
5,1838 |
4,9054 - 5,2952 |
ZAR/USX |
|
−33 |
-- |
−1,3% |
-- |
3,8% |
++ |
|
5,8525 |
5,5686 - 5,9968 |
|
