Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+23 |
o |
+1,0% |
++ |
4,1% |
++ |
|
1.613,1000 |
1.564,1 - 1.695,6 |
AUD/CAD |
|
−28 |
- |
−0,6% |
- |
2,0% |
o |
|
0,8498 |
0,82800 - 0,86200 |
AUD/EUR |
|
−47 |
-- |
−1,0% |
-- |
2,2% |
o |
|
0,5554 |
0,53790 - 0,56170 |
AUD/GBP |
|
−43 |
- |
−0,8% |
- |
1,9% |
o |
|
0,4879 |
0,47530 - 0,49310 |
AUD/JPY |
|
−42 |
- |
−1,3% |
-- |
3,0% |
++ |
|
65,0411 |
62,312 - 66,170 |
AUD/USD |
|
−54 |
-- |
−1,3% |
-- |
2,4% |
+ |
|
0,5990 |
0,57790 - 0,60540 |
BRL/EUR |
|
−49 |
-- |
−2,0% |
-- |
4,2% |
++ |
|
0,1758 |
0,16520 - 0,17940 |
BRL/USD |
|
−60 |
-- |
−2,3% |
-- |
3,7% |
++ |
|
0,1896 |
0,17860 - 0,19220 |
CAD/AUD |
|
+29 |
+ |
+0,6% |
+ |
2,0% |
o |
|
1,1768 |
1,1600 - 1,2078 |
CAD/EUR |
|
−23 |
o |
−0,5% |
o |
2,0% |
o |
|
0,6536 |
0,63800 - 0,66350 |
CAD/GBP |
|
−9 |
o |
−0,2% |
o |
2,2% |
o |
|
0,5742 |
0,56050 - 0,58580 |
CAD/JPY |
|
−26 |
- |
−0,7% |
- |
2,7% |
+ |
|
76,5410 |
73,988 - 78,077 |
CAD/USD |
|
−43 |
- |
−0,7% |
- |
1,6% |
- |
|
0,7049 |
0,68920 - 0,71120 |
CHF/EUR |
|
+52 |
++ |
+0,4% |
o |
0,7% |
-- |
|
0,9481 |
0,94500 - 0,95790 |
CHF/USD |
|
+7 |
o |
+0,1% |
o |
1,7% |
- |
|
1,0226 |
1,0069 - 1,0410 |
CNY/EUX |
|
+7 |
o |
+0,1% |
o |
1,7% |
o |
|
13,0760 |
12,874 - 13,312 |
CNY/USX |
|
−12 |
o |
−0,1% |
o |
1,0% |
-- |
|
14,1025 |
13,950 - 14,224 |
CZK/EUX |
|
−41 |
- |
−0,7% |
- |
1,8% |
o |
|
3,6312 |
3,5413 - 3,6689 |
CZK/USX |
|
−43 |
- |
−1,0% |
-- |
2,2% |
o |
|
3,9163 |
3,7936 - 3,9656 |
EUR/AUD |
|
+48 |
++ |
+1,0% |
++ |
2,2% |
o |
|
1,8004 |
1,7803 - 1,8591 |
EUR/BRL |
|
+50 |
++ |
+2,1% |
++ |
4,2% |
++ |
|
5,6893 |
5,5734 - 6,0521 |
EUR/CAD |
|
+23 |
o |
+0,5% |
o |
2,0% |
o |
|
1,5299 |
1,5071 - 1,5675 |
EUR/CHF |
|
−52 |
-- |
−0,4% |
o |
0,7% |
-- |
|
1,0547 |
1,0439 - 1,0582 |
EUR/CNY |
|
−7 |
o |
−0,1% |
o |
1,7% |
o |
|
7,6476 |
7,5123 - 7,7678 |
EUR/CZK |
|
+41 |
+ |
+0,7% |
+ |
1,8% |
o |
|
27,5390 |
27,256 - 28,238 |
EUR/GBP |
|
+12 |
o |
+0,3% |
o |
2,1% |
o |
|
0,8785 |
0,86250 - 0,89930 |
EUR/HKD |
|
−21 |
o |
−0,3% |
o |
1,6% |
- |
|
8,3625 |
8,2074 - 8,4659 |
EUR/HUF |
|
+53 |
++ |
+0,9% |
+ |
1,7% |
- |
|
365,1500 |
362,34 - 374,43 |
EUR/INR |
|
+19 |
o |
+0,4% |
o |
2,0% |
o |
|
82,2160 |
80,917 - 84,171 |
EUR/JPY |
|
−14 |
o |
−0,2% |
o |
1,7% |
- |
|
117,1000 |
114,90 - 118,77 |
EUR/NZD |
|
+33 |
+ |
+0,7% |
+ |
2,0% |
o |
|
1,8423 |
1,8180 - 1,8915 |
EUR/PLN |
|
+55 |
++ |
+0,7% |
+ |
1,2% |
-- |
|
4,5765 |
4,5516 - 4,6639 |
EUR/RUB |
|
+31 |
+ |
+1,6% |
++ |
5,3% |
++ |
|
82,8075 |
79,958 - 88,590 |
EUR/SEK |
|
+21 |
o |
+0,3% |
o |
1,4% |
- |
|
10,9520 |
10,836 - 11,131 |
EUR/SGD |
|
+23 |
o |
+0,3% |
o |
1,3% |
-- |
|
1,5489 |
1,5332 - 1,5744 |
EUR/TRY |
|
+64 |
++ |
+1,3% |
++ |
2,1% |
o |
|
7,2296 |
7,1775 - 7,4751 |
EUR/USD |
|
−15 |
o |
−0,2% |
o |
1,6% |
- |
|
1,0785 |
1,0596 - 1,0928 |
EUR/ZAR |
|
+65 |
++ |
+2,2% |
++ |
3,4% |
++ |
|
20,2642 |
20,031 - 21,426 |
GBP/AUD |
|
+43 |
+ |
+0,8% |
+ |
1,9% |
o |
|
2,0494 |
2,0281 - 2,1039 |
GBP/CAD |
|
+9 |
o |
+0,2% |
o |
2,2% |
o |
|
1,7415 |
1,7070 - 1,7842 |
GBP/EUR |
|
−12 |
o |
−0,3% |
o |
2,1% |
o |
|
1,1383 |
1,1120 - 1,1594 |
GBP/JPY |
|
−19 |
o |
−0,5% |
- |
2,6% |
+ |
|
133,2954 |
129,24 - 136,13 |
GBP/USD |
|
−20 |
o |
−0,5% |
- |
2,4% |
+ |
|
1,2277 |
1,1935 - 1,2507 |
HKD/EUX |
|
+21 |
o |
+0,3% |
o |
1,6% |
- |
|
11,9581 |
11,812 - 12,184 |
HKD/USX |
|
+50 |
++ |
+0,1% |
o |
0,2% |
-- |
|
12,8969 |
12,885 - 12,933 |
HUF/EUX |
|
−52 |
-- |
−0,9% |
- |
1,7% |
- |
|
0,2739 |
0,26710 - 0,27600 |
HUF/USX |
|
−46 |
- |
−1,1% |
-- |
2,4% |
+ |
|
0,2954 |
0,28530 - 0,29910 |
INR/EUX |
|
−19 |
o |
−0,4% |
o |
2,0% |
o |
|
1,2163 |
1,1881 - 1,2358 |
INR/USX |
|
−49 |
-- |
−0,6% |
- |
1,2% |
-- |
|
1,3118 |
1,2881 - 1,3198 |
JPY/AUX |
|
+42 |
+ |
+1,3% |
++ |
3,0% |
++ |
|
1,5375 |
1,5113 - 1,6048 |
JPY/CAX |
|
+26 |
+ |
+0,7% |
+ |
2,7% |
+ |
|
1,3065 |
1,2808 - 1,3516 |
JPY/EUX |
|
+14 |
o |
+0,2% |
o |
1,7% |
- |
|
0,8540 |
0,84190 - 0,87030 |
JPY/GBX |
|
+19 |
o |
+0,5% |
+ |
2,6% |
+ |
|
0,7502 |
0,73460 - 0,77370 |
JPY/USX |
|
+1 |
o |
+0,0% |
o |
2,3% |
+ |
|
0,9210 |
0,90030 - 0,94240 |
NZD/EUR |
|
−33 |
- |
−0,7% |
- |
2,0% |
o |
|
0,5428 |
0,52870 - 0,55000 |
NZD/USD |
|
−39 |
- |
−0,9% |
- |
2,3% |
+ |
|
0,5854 |
0,56750 - 0,59330 |
PLN/EUR |
|
−55 |
-- |
−0,7% |
- |
1,2% |
-- |
|
0,2185 |
0,21440 - 0,21970 |
PLN/USD |
|
−43 |
- |
−0,9% |
-- |
2,1% |
o |
|
0,2357 |
0,22870 - 0,23850 |
RUB/EUX |
|
−31 |
- |
−1,6% |
-- |
5,3% |
++ |
|
1,2076 |
1,1288 - 1,2507 |
RUB/USX |
|
−40 |
- |
−1,8% |
-- |
4,6% |
++ |
|
1,3024 |
1,2221 - 1,3376 |
SEK/EUX |
|
−21 |
o |
−0,3% |
o |
1,4% |
- |
|
9,1308 |
8,9838 - 9,2286 |
SEK/USX |
|
−25 |
- |
−0,5% |
- |
2,0% |
o |
|
9,8475 |
9,6023 - 9,9973 |
SGD/EUR |
|
−23 |
o |
−0,3% |
o |
1,3% |
-- |
|
0,6456 |
0,63520 - 0,65220 |
SGD/USD |
|
−54 |
-- |
−0,5% |
- |
1,0% |
-- |
|
0,6963 |
0,68580 - 0,69950 |
TRY/EUR |
|
−63 |
-- |
−1,3% |
-- |
2,1% |
o |
|
0,1383 |
0,13380 - 0,13930 |
TRY/USD |
|
−87 |
-- |
−1,5% |
-- |
1,8% |
o |
|
0,1492 |
0,14440 - 0,14950 |
USD/AUD |
|
+54 |
++ |
+1,3% |
++ |
2,4% |
+ |
|
1,6694 |
1,6518 - 1,7305 |
USD/BRL |
|
+62 |
++ |
+2,3% |
++ |
3,7% |
++ |
|
5,2752 |
5,2024 - 5,5996 |
USD/CAD |
|
+44 |
+ |
+0,7% |
+ |
1,6% |
- |
|
1,4185 |
1,4060 - 1,4511 |
USD/CHF |
|
−7 |
o |
−0,1% |
o |
1,7% |
- |
|
0,9779 |
0,96060 - 0,99310 |
USD/CNY |
|
+12 |
o |
+0,1% |
o |
1,0% |
-- |
|
7,0910 |
7,0305 - 7,1685 |
USD/CZK |
|
+43 |
+ |
+1,0% |
++ |
2,2% |
o |
|
25,5345 |
25,217 - 26,360 |
USD/EUR |
|
+15 |
o |
+0,2% |
o |
1,6% |
- |
|
0,9272 |
0,91510 - 0,94380 |
USD/GBP |
|
+20 |
o |
+0,5% |
o |
2,4% |
+ |
|
0,8146 |
0,79950 - 0,83790 |
USD/HKD |
|
−50 |
-- |
−0,1% |
o |
0,2% |
-- |
|
7,7538 |
7,7322 - 7,7609 |
USD/HUF |
|
+46 |
+ |
+1,1% |
++ |
2,4% |
+ |
|
338,5721 |
334,30 - 350,50 |
USD/INR |
|
+50 |
++ |
+0,6% |
+ |
1,2% |
-- |
|
76,2318 |
75,766 - 77,636 |
USD/JPY |
|
−1 |
o |
−0,0% |
o |
2,3% |
+ |
|
108,5767 |
106,11 - 111,07 |
USD/NZD |
|
+39 |
+ |
+0,9% |
+ |
2,3% |
o |
|
1,7082 |
1,6854 - 1,7621 |
USD/PLN |
|
+43 |
+ |
+0,9% |
+ |
2,1% |
o |
|
4,2434 |
4,1934 - 4,3721 |
USD/RUB |
|
+40 |
+ |
+1,9% |
++ |
4,6% |
++ |
|
76,7803 |
74,762 - 81,829 |
USD/SEK |
|
+25 |
+ |
+0,5% |
+ |
2,0% |
o |
|
10,1548 |
10,003 - 10,414 |
USD/SGD |
|
+54 |
++ |
+0,5% |
+ |
1,0% |
-- |
|
1,4362 |
1,4296 - 1,4582 |
USD/TRY |
|
+88 |
++ |
+1,5% |
++ |
1,8% |
o |
|
6,7034 |
6,6894 - 6,9270 |
USD/ZAR |
|
+85 |
++ |
+2,5% |
++ |
2,9% |
++ |
|
18,7892 |
18,710 - 19,811 |
ZAR/EUX |
|
−64 |
-- |
−2,2% |
-- |
3,4% |
++ |
|
4,9348 |
4,6673 - 4,9922 |
ZAR/USX |
|
−83 |
-- |
−2,4% |
-- |
2,9% |
+ |
|
5,3222 |
5,0476 - 5,3449 |
|
