Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
−18 |
- |
−0,7% |
-- |
3,7% |
++ |
|
1.829,9000 |
1.753,6 - 1.884,0 |
AUD/CAD |
|
+21 |
++ |
+0,2% |
+ |
1,2% |
o |
|
0,9830 |
0,97390 - 0,99700 |
AUD/EUR |
|
+25 |
++ |
+0,3% |
++ |
1,4% |
o |
|
0,6378 |
0,63130 - 0,64870 |
AUD/GBP |
|
+16 |
+ |
+0,3% |
+ |
1,8% |
o |
|
0,5676 |
0,55920 - 0,57940 |
AUD/JPY |
|
+20 |
++ |
+0,4% |
++ |
1,8% |
+ |
|
80,1913 |
79,027 - 81,967 |
AUD/USD |
|
+28 |
++ |
+0,5% |
++ |
1,8% |
+ |
|
0,7732 |
0,76310 - 0,79130 |
BRL/EUR |
|
+8 |
o |
+0,3% |
++ |
3,6% |
++ |
|
0,1570 |
0,15200 - 0,16310 |
BRL/USD |
|
+12 |
+ |
+0,5% |
++ |
4,0% |
++ |
|
0,1903 |
0,18390 - 0,19880 |
CAD/AUD |
|
−21 |
-- |
−0,2% |
- |
1,2% |
o |
|
1,0173 |
1,0030 - 1,0268 |
CAD/EUR |
|
+9 |
+ |
+0,1% |
o |
1,0% |
-- |
|
0,6488 |
0,64300 - 0,65580 |
CAD/GBP |
|
+2 |
o |
+0,0% |
o |
1,8% |
o |
|
0,5774 |
0,56770 - 0,58780 |
CAD/JPY |
|
+8 |
o |
+0,1% |
o |
1,5% |
o |
|
81,5805 |
80,459 - 82,913 |
CAD/USD |
|
+22 |
++ |
+0,3% |
+ |
1,2% |
o |
|
0,7865 |
0,77930 - 0,79800 |
CHF/EUR |
|
−2 |
o |
−0,0% |
o |
0,7% |
-- |
|
0,9285 |
0,92180 - 0,93510 |
CHF/USD |
|
+14 |
+ |
+0,2% |
+ |
1,2% |
o |
|
1,1256 |
1,1145 - 1,1406 |
CNY/EUX |
|
+40 |
++ |
+0,4% |
++ |
1,0% |
- |
|
12,7390 |
12,661 - 12,922 |
CNY/USX |
|
+67 |
++ |
+0,6% |
++ |
0,9% |
-- |
|
15,4435 |
15,400 - 15,667 |
CZK/EUX |
|
+1 |
o |
+0,0% |
o |
1,0% |
- |
|
3,8222 |
3,7838 - 3,8620 |
CZK/USX |
|
+11 |
+ |
+0,2% |
+ |
1,7% |
o |
|
4,6336 |
4,5656 - 4,7204 |
EUR/AUD |
|
−25 |
-- |
−0,3% |
-- |
1,4% |
o |
|
1,5680 |
1,5417 - 1,5841 |
EUR/BRL |
|
−8 |
o |
−0,3% |
- |
3,6% |
++ |
|
6,3697 |
6,1324 - 6,5771 |
EUR/CAD |
|
−9 |
- |
−0,1% |
o |
1,0% |
-- |
|
1,5413 |
1,5248 - 1,5552 |
EUR/CHF |
|
+2 |
o |
+0,0% |
o |
0,7% |
-- |
|
1,0770 |
1,0694 - 1,0849 |
EUR/CNY |
|
−39 |
-- |
−0,4% |
-- |
1,0% |
- |
|
7,8499 |
7,7387 - 7,8984 |
EUR/CZK |
|
−1 |
o |
−0,0% |
o |
1,0% |
- |
|
26,1630 |
25,893 - 26,428 |
EUR/GBP |
|
−3 |
o |
−0,1% |
o |
1,7% |
o |
|
0,8900 |
0,87420 - 0,90510 |
EUR/HKD |
|
+15 |
+ |
+0,2% |
+ |
1,2% |
- |
|
9,4005 |
9,3101 - 9,5257 |
EUR/HUF |
|
+9 |
+ |
+0,1% |
+ |
1,5% |
o |
|
359,9900 |
355,20 - 365,83 |
EUR/INR |
|
+15 |
+ |
+0,2% |
+ |
1,1% |
- |
|
88,6365 |
87,809 - 89,762 |
EUR/JPY |
|
+2 |
o |
+0,0% |
o |
1,3% |
o |
|
125,7400 |
124,18 - 127,39 |
EUR/NZD |
|
−34 |
-- |
−0,5% |
-- |
1,4% |
o |
|
1,6896 |
1,6586 - 1,7048 |
EUR/PLN |
|
+26 |
++ |
+0,3% |
++ |
1,2% |
o |
|
4,5375 |
4,4962 - 4,6091 |
EUR/RUB |
|
+2 |
o |
+0,0% |
o |
2,4% |
+ |
|
89,0364 |
86,976 - 91,230 |
EUR/SEK |
|
−11 |
- |
−0,1% |
o |
1,1% |
- |
|
10,1305 |
10,003 - 10,234 |
EUR/SGD |
|
−7 |
o |
−0,1% |
o |
0,8% |
-- |
|
1,6105 |
1,5970 - 1,6223 |
EUR/TRY |
|
+9 |
+ |
+0,3% |
++ |
3,6% |
++ |
|
9,0179 |
8,7358 - 9,3724 |
EUR/USD |
|
+15 |
+ |
+0,2% |
+ |
1,2% |
- |
|
1,2123 |
1,2005 - 1,2284 |
EUR/ZAR |
|
−27 |
-- |
−0,7% |
-- |
2,7% |
++ |
|
18,4627 |
17,847 - 18,819 |
GBP/AUD |
|
−16 |
- |
−0,3% |
- |
1,8% |
o |
|
1,7618 |
1,7259 - 1,7884 |
GBP/CAD |
|
−2 |
o |
−0,0% |
o |
1,8% |
o |
|
1,7318 |
1,7014 - 1,7615 |
GBP/EUR |
|
+3 |
o |
+0,1% |
o |
1,7% |
o |
|
1,1236 |
1,1049 - 1,1439 |
GBP/JPY |
|
+4 |
o |
+0,1% |
o |
1,9% |
+ |
|
141,2841 |
138,73 - 144,12 |
GBP/USD |
|
+11 |
+ |
+0,2% |
+ |
2,0% |
+ |
|
1,3622 |
1,3380 - 1,3930 |
HKD/EUX |
|
−15 |
- |
−0,2% |
- |
1,2% |
- |
|
10,6377 |
10,498 - 10,741 |
HKD/USX |
|
−19 |
-- |
−0,0% |
o |
0,0% |
-- |
|
12,8961 |
12,892 - 12,899 |
HUF/EUX |
|
−9 |
o |
−0,1% |
o |
1,5% |
o |
|
0,2778 |
0,27340 - 0,28150 |
HUF/USX |
|
+2 |
o |
+0,0% |
o |
2,2% |
+ |
|
0,3368 |
0,32960 - 0,34430 |
INR/EUX |
|
−15 |
- |
−0,2% |
- |
1,1% |
- |
|
1,1282 |
1,1141 - 1,1388 |
INR/USX |
|
+1 |
o |
+0,0% |
o |
0,9% |
-- |
|
1,3677 |
1,3552 - 1,3807 |
JPY/AUX |
|
−20 |
-- |
−0,4% |
-- |
1,8% |
+ |
|
1,2470 |
1,2200 - 1,2654 |
JPY/CAX |
|
−8 |
o |
−0,1% |
o |
1,5% |
o |
|
1,2258 |
1,2061 - 1,2429 |
JPY/EUX |
|
−2 |
o |
−0,0% |
o |
1,3% |
o |
|
0,7953 |
0,78500 - 0,80530 |
JPY/GBX |
|
−4 |
o |
−0,1% |
o |
1,9% |
+ |
|
0,7078 |
0,69390 - 0,72080 |
JPY/USX |
|
+14 |
+ |
+0,1% |
+ |
1,1% |
- |
|
0,9641 |
0,95540 - 0,97580 |
NZD/EUR |
|
+35 |
++ |
+0,5% |
++ |
1,4% |
o |
|
0,5919 |
0,58660 - 0,60290 |
NZD/USD |
|
+37 |
++ |
+0,7% |
++ |
1,7% |
o |
|
0,7175 |
0,70980 - 0,73480 |
PLN/EUR |
|
−26 |
-- |
−0,3% |
-- |
1,2% |
o |
|
0,2204 |
0,21700 - 0,22240 |
PLN/USD |
|
−8 |
o |
−0,2% |
- |
2,0% |
+ |
|
0,2672 |
0,26160 - 0,27200 |
RUB/EUX |
|
−2 |
o |
−0,0% |
o |
2,4% |
+ |
|
1,1231 |
1,0961 - 1,1497 |
RUB/USX |
|
+4 |
o |
+0,1% |
o |
2,9% |
++ |
|
1,3616 |
1,3252 - 1,4026 |
SEK/EUX |
|
+11 |
+ |
+0,1% |
o |
1,1% |
- |
|
9,8712 |
9,7715 - 9,9973 |
SEK/USX |
|
+18 |
+ |
+0,3% |
++ |
1,7% |
o |
|
11,9668 |
11,802 - 12,207 |
SGD/EUR |
|
+7 |
o |
+0,1% |
o |
0,8% |
-- |
|
0,6209 |
0,61640 - 0,62620 |
SGD/USD |
|
+29 |
++ |
+0,2% |
+ |
0,8% |
-- |
|
0,7527 |
0,74850 - 0,76050 |
TRY/EUR |
|
−9 |
- |
−0,3% |
-- |
3,6% |
++ |
|
0,1109 |
0,10670 - 0,11450 |
TRY/USD |
|
−5 |
o |
−0,2% |
- |
3,6% |
++ |
|
0,1344 |
0,12950 - 0,13910 |
USD/AUD |
|
−28 |
-- |
−0,5% |
-- |
1,8% |
o |
|
1,2934 |
1,2637 - 1,3104 |
USD/BRL |
|
−12 |
- |
−0,5% |
-- |
4,0% |
++ |
|
5,2542 |
5,0302 - 5,4370 |
USD/CAD |
|
−22 |
-- |
−0,3% |
- |
1,2% |
o |
|
1,2714 |
1,2531 - 1,2831 |
USD/CHF |
|
−14 |
- |
−0,2% |
- |
1,2% |
o |
|
0,8884 |
0,87670 - 0,89730 |
USD/CNY |
|
−67 |
-- |
−0,6% |
-- |
0,9% |
-- |
|
6,4752 |
6,3829 - 6,4933 |
USD/CZK |
|
−11 |
- |
−0,2% |
- |
1,7% |
o |
|
21,5813 |
21,185 - 21,903 |
USD/EUR |
|
−15 |
- |
−0,2% |
- |
1,2% |
- |
|
0,8249 |
0,81410 - 0,83300 |
USD/GBP |
|
−11 |
- |
−0,2% |
- |
2,0% |
+ |
|
0,7341 |
0,71790 - 0,74740 |
USD/HKD |
|
+19 |
++ |
+0,0% |
o |
0,0% |
-- |
|
7,7543 |
7,7526 - 7,7567 |
USD/HUF |
|
−2 |
o |
−0,0% |
o |
2,2% |
+ |
|
296,9480 |
290,42 - 303,39 |
USD/INR |
|
−1 |
o |
−0,0% |
o |
0,9% |
-- |
|
73,1143 |
72,430 - 73,789 |
USD/JPY |
|
−14 |
- |
−0,1% |
- |
1,1% |
- |
|
103,7202 |
102,48 - 104,67 |
USD/NZD |
|
−37 |
-- |
−0,6% |
-- |
1,7% |
o |
|
1,3937 |
1,3610 - 1,4088 |
USD/PLN |
|
+8 |
o |
+0,2% |
+ |
2,0% |
+ |
|
3,7429 |
3,6759 - 3,8228 |
USD/RUB |
|
−4 |
o |
−0,1% |
o |
2,9% |
++ |
|
73,4442 |
71,298 - 75,463 |
USD/SEK |
|
−18 |
- |
−0,3% |
-- |
1,7% |
o |
|
8,3564 |
8,1918 - 8,4733 |
USD/SGD |
|
−29 |
-- |
−0,2% |
- |
0,8% |
-- |
|
1,3285 |
1,3149 - 1,3360 |
USD/TRY |
|
+5 |
o |
+0,2% |
+ |
3,6% |
++ |
|
7,4387 |
7,1906 - 7,7209 |
USD/ZAR |
|
−29 |
-- |
−0,9% |
-- |
3,1% |
++ |
|
15,2295 |
14,634 - 15,562 |
ZAR/EUX |
|
+28 |
++ |
+0,7% |
++ |
2,7% |
+ |
|
5,4163 |
5,3138 - 5,6033 |
ZAR/USX |
|
+29 |
++ |
+0,9% |
++ |
3,1% |
++ |
|
6,5662 |
6,4261 - 6,8332 |
|
