Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+11 |
+ |
+0,3% |
+ |
3,0% |
+ |
|
1.776,8000 |
1.731,3 - 1.835,6 |
AUD/CAD |
|
+18 |
+ |
+0,3% |
+ |
1,7% |
- |
|
0,9135 |
0,90110 - 0,93180 |
AUD/EUR |
|
−24 |
-- |
−0,5% |
-- |
1,9% |
o |
|
0,6434 |
0,62840 - 0,65280 |
AUD/GBP |
|
−13 |
- |
−0,3% |
- |
2,3% |
o |
|
0,5539 |
0,53950 - 0,56520 |
AUD/JPY |
|
−10 |
- |
−0,3% |
- |
2,5% |
o |
|
92,0538 |
89,541 - 94,151 |
AUD/USD |
|
−1 |
o |
−0,0% |
o |
3,2% |
+ |
|
0,6812 |
0,66020 - 0,70250 |
BRL/EUR |
|
−4 |
o |
−0,2% |
o |
4,2% |
++ |
|
0,1802 |
0,17270 - 0,18740 |
BRL/USD |
|
+6 |
o |
+0,3% |
+ |
4,0% |
++ |
|
0,1908 |
0,18390 - 0,19900 |
CAD/AUD |
|
−18 |
- |
−0,3% |
- |
1,7% |
- |
|
1,0947 |
1,0732 - 1,1098 |
CAD/EUR |
|
−46 |
-- |
−0,8% |
-- |
1,6% |
- |
|
0,7043 |
0,68760 - 0,71050 |
CAD/GBP |
|
−25 |
-- |
−0,6% |
-- |
2,4% |
o |
|
0,6063 |
0,58850 - 0,61720 |
CAD/JPY |
|
−21 |
-- |
−0,6% |
-- |
2,6% |
o |
|
100,7677 |
97,662 - 102,81 |
CAD/USD |
|
−17 |
- |
−0,3% |
- |
1,9% |
o |
|
0,7457 |
0,72960 - 0,75720 |
CHF/EUR |
|
+1 |
o |
+0,0% |
o |
1,5% |
- |
|
1,0108 |
0,99570 - 1,0265 |
CHF/USD |
|
+20 |
++ |
+0,5% |
++ |
2,4% |
o |
|
1,0702 |
1,0503 - 1,1004 |
CNY/EUX |
|
−39 |
-- |
−0,7% |
-- |
1,9% |
o |
|
13,5919 |
13,235 - 13,751 |
CNY/USX |
|
−18 |
- |
−0,3% |
- |
1,7% |
- |
|
14,3898 |
14,107 - 14,588 |
CZK/EUX |
|
+11 |
+ |
+0,1% |
o |
0,6% |
-- |
|
4,1066 |
4,0844 - 4,1343 |
CZK/USX |
|
+18 |
+ |
+0,5% |
++ |
2,7% |
o |
|
4,3477 |
4,2532 - 4,4893 |
EUR/AUD |
|
+24 |
++ |
+0,5% |
++ |
1,9% |
o |
|
1,5542 |
1,5320 - 1,5914 |
EUR/BRL |
|
+4 |
o |
+0,2% |
o |
4,2% |
++ |
|
5,5491 |
5,3374 - 5,7899 |
EUR/CAD |
|
+47 |
++ |
+0,8% |
++ |
1,6% |
- |
|
1,4198 |
1,4075 - 1,4543 |
EUR/CHF |
|
−1 |
o |
−0,0% |
o |
1,5% |
- |
|
0,9893 |
0,97420 - 1,0043 |
EUR/CNY |
|
+39 |
++ |
+0,8% |
++ |
1,9% |
o |
|
7,3573 |
7,2720 - 7,5559 |
EUR/CZK |
|
−11 |
- |
−0,1% |
o |
0,6% |
-- |
|
24,3510 |
24,188 - 24,483 |
EUR/GBP |
|
+9 |
o |
+0,2% |
o |
1,8% |
- |
|
0,8609 |
0,84700 - 0,87780 |
EUR/HKD |
|
+14 |
+ |
+0,3% |
+ |
2,5% |
o |
|
8,2236 |
8,0520 - 8,4553 |
EUR/HUF |
|
+9 |
o |
+0,2% |
+ |
2,9% |
+ |
|
412,1300 |
401,45 - 425,19 |
EUR/INR |
|
+32 |
++ |
+0,7% |
++ |
2,1% |
o |
|
86,5249 |
85,343 - 88,881 |
EUR/JPY |
|
+9 |
o |
+0,2% |
o |
2,4% |
o |
|
143,0700 |
140,04 - 146,77 |
EUR/NZD |
|
+2 |
o |
+0,0% |
o |
1,9% |
- |
|
1,6498 |
1,6201 - 1,6814 |
EUR/PLN |
|
−13 |
- |
−0,2% |
o |
1,3% |
-- |
|
4,6950 |
4,6254 - 4,7494 |
EUR/RUB |
|
+25 |
++ |
+1,1% |
++ |
4,3% |
++ |
|
65,6679 |
63,648 - 69,209 |
EUR/SEK |
|
+25 |
++ |
+0,3% |
+ |
1,4% |
-- |
|
10,8931 |
10,783 - 11,080 |
EUR/SGD |
|
+6 |
o |
+0,1% |
o |
1,5% |
- |
|
1,4271 |
1,4074 - 1,4495 |
EUR/TRY |
|
+44 |
++ |
+1,1% |
++ |
2,5% |
o |
|
19,7326 |
19,467 - 20,436 |
EUR/USD |
|
+18 |
+ |
+0,4% |
+ |
2,5% |
o |
|
1,0587 |
1,0374 - 1,0900 |
EUR/ZAR |
|
+17 |
+ |
+0,5% |
++ |
2,8% |
o |
|
18,2038 |
17,794 - 18,796 |
GBP/AUD |
|
+13 |
+ |
+0,3% |
+ |
2,3% |
o |
|
1,8054 |
1,7693 - 1,8534 |
GBP/CAD |
|
+25 |
++ |
+0,6% |
++ |
2,4% |
o |
|
1,6493 |
1,6203 - 1,6993 |
GBP/EUR |
|
−9 |
o |
−0,2% |
o |
1,8% |
- |
|
1,1616 |
1,1393 - 1,1806 |
GBP/JPY |
|
+2 |
o |
+0,0% |
o |
2,8% |
+ |
|
166,1962 |
161,70 - 170,97 |
GBP/USD |
|
+8 |
o |
+0,3% |
+ |
3,3% |
+ |
|
1,2298 |
1,1936 - 1,2743 |
HKD/EUX |
|
−14 |
- |
−0,3% |
- |
2,5% |
o |
|
12,1601 |
11,827 - 12,419 |
HKD/USX |
|
+65 |
++ |
+0,1% |
o |
0,2% |
-- |
|
12,8739 |
12,867 - 12,909 |
HUF/EUX |
|
−8 |
o |
−0,2% |
- |
2,9% |
+ |
|
0,2426 |
0,23520 - 0,24910 |
HUF/USX |
|
+4 |
o |
+0,2% |
o |
4,4% |
++ |
|
0,2569 |
0,24650 - 0,26880 |
INR/EUX |
|
−32 |
-- |
−0,7% |
-- |
2,1% |
o |
|
1,1557 |
1,1251 - 1,1717 |
INR/USX |
|
−18 |
- |
−0,2% |
o |
1,2% |
-- |
|
1,2236 |
1,2068 - 1,2353 |
JPY/AUX |
|
+10 |
o |
+0,3% |
+ |
2,5% |
o |
|
1,0863 |
1,0621 - 1,1168 |
JPY/CAX |
|
+22 |
++ |
+0,6% |
++ |
2,6% |
o |
|
0,9924 |
0,97260 - 1,0239 |
JPY/EUX |
|
−9 |
o |
−0,2% |
o |
2,4% |
o |
|
0,6990 |
0,68130 - 0,71410 |
JPY/GBX |
|
−2 |
o |
−0,0% |
o |
2,8% |
o |
|
0,6017 |
0,58490 - 0,61840 |
JPY/USX |
|
+8 |
o |
+0,2% |
o |
3,1% |
+ |
|
0,7400 |
0,71960 - 0,76460 |
NZD/EUR |
|
−2 |
o |
−0,0% |
o |
1,9% |
- |
|
0,6061 |
0,59470 - 0,61720 |
NZD/USD |
|
+13 |
+ |
+0,4% |
+ |
3,2% |
+ |
|
0,6417 |
0,62450 - 0,66470 |
PLN/EUR |
|
+13 |
+ |
+0,2% |
o |
1,3% |
-- |
|
0,2130 |
0,21060 - 0,21620 |
PLN/USD |
|
+19 |
++ |
+0,6% |
++ |
3,2% |
+ |
|
0,2255 |
0,21980 - 0,23420 |
RUB/EUX |
|
−25 |
-- |
−1,1% |
-- |
4,3% |
++ |
|
1,5228 |
1,4449 - 1,5712 |
RUB/USX |
|
−14 |
- |
−0,6% |
-- |
4,4% |
++ |
|
1,6122 |
1,5343 - 1,6731 |
SEK/EUX |
|
−25 |
-- |
−0,3% |
- |
1,4% |
-- |
|
9,1801 |
9,0253 - 9,2738 |
SEK/USX |
|
+3 |
o |
+0,1% |
o |
3,4% |
++ |
|
9,7190 |
9,4061 - 10,062 |
SGD/EUR |
|
−6 |
o |
−0,1% |
o |
1,5% |
- |
|
0,7007 |
0,68990 - 0,71060 |
SGD/USD |
|
+26 |
++ |
+0,4% |
+ |
1,4% |
-- |
|
0,7419 |
0,73450 - 0,75470 |
TRY/EUR |
|
−43 |
-- |
−1,1% |
-- |
2,5% |
o |
|
0,0507 |
0,048900 - 0,051400 |
TRY/USD |
|
−132 |
-- |
−0,6% |
-- |
0,5% |
-- |
|
0,0537 |
0,053100 - 0,053600 |
USD/AUD |
|
+1 |
o |
+0,0% |
o |
3,2% |
+ |
|
1,4680 |
1,4234 - 1,5147 |
USD/BRL |
|
−6 |
o |
−0,3% |
- |
4,0% |
++ |
|
5,2414 |
5,0251 - 5,4387 |
USD/CAD |
|
+17 |
+ |
+0,3% |
+ |
1,9% |
o |
|
1,3411 |
1,3207 - 1,3707 |
USD/CHF |
|
−19 |
-- |
−0,5% |
-- |
2,4% |
o |
|
0,9344 |
0,90880 - 0,95210 |
USD/CNY |
|
+18 |
+ |
+0,3% |
+ |
1,7% |
- |
|
6,9494 |
6,8548 - 7,0889 |
USD/CZK |
|
−18 |
- |
−0,5% |
-- |
2,7% |
o |
|
23,0009 |
22,275 - 23,512 |
USD/EUR |
|
−18 |
- |
−0,4% |
- |
2,5% |
o |
|
0,9446 |
0,91740 - 0,96400 |
USD/GBP |
|
−8 |
o |
−0,3% |
- |
3,3% |
+ |
|
0,8131 |
0,78480 - 0,83780 |
USD/HKD |
|
−65 |
-- |
−0,1% |
o |
0,2% |
-- |
|
7,7676 |
7,7469 - 7,7721 |
USD/HUF |
|
−4 |
o |
−0,2% |
o |
4,4% |
++ |
|
389,2793 |
372,09 - 405,70 |
USD/INR |
|
+18 |
+ |
+0,2% |
o |
1,2% |
-- |
|
81,7275 |
80,955 - 82,864 |
USD/JPY |
|
−8 |
o |
−0,2% |
- |
3,1% |
+ |
|
135,1374 |
130,80 - 138,97 |
USD/NZD |
|
−13 |
- |
−0,4% |
- |
3,2% |
+ |
|
1,5583 |
1,5044 - 1,6013 |
USD/PLN |
|
−19 |
-- |
−0,6% |
-- |
3,2% |
+ |
|
4,4347 |
4,2707 - 4,5490 |
USD/RUB |
|
+14 |
+ |
+0,6% |
++ |
4,4% |
++ |
|
62,0269 |
59,770 - 65,176 |
USD/SEK |
|
−3 |
o |
−0,1% |
o |
3,4% |
++ |
|
10,2891 |
9,9384 - 10,631 |
USD/SGD |
|
−26 |
-- |
−0,4% |
- |
1,4% |
-- |
|
1,3480 |
1,3250 - 1,3615 |
USD/TRY |
|
+133 |
++ |
+0,6% |
++ |
0,5% |
-- |
|
18,6385 |
18,668 - 18,847 |
USD/ZAR |
|
+1 |
o |
+0,0% |
o |
3,6% |
++ |
|
17,1945 |
16,606 - 17,811 |
ZAR/EUX |
|
−17 |
- |
−0,5% |
-- |
2,8% |
o |
|
5,4934 |
5,3203 - 5,6199 |
ZAR/USX |
|
−1 |
o |
−0,0% |
o |
3,6% |
++ |
|
5,8158 |
5,6144 - 6,0220 |
|
