Titel |
|
Schluss Vt |
Ø 1 Jahr |
|
Ø 3 Jahre |
|
Ø 5 Jahre |
|
Ø 10 Jahre |
|
|
BetaDAX,400 |
|
.DAX |
|
14.957,23 |
+9% |
+ |
+20% |
o |
+11% |
o |
+95% |
o |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
9.502,51 |
+3% |
o |
+110% |
++ |
+125% |
++ |
|
|
|
0.1 |
-- |
AEX (Amsterdam) |
|
731,81 |
+6% |
+ |
+29% |
+ |
+31% |
+ |
+114% |
+ |
|
0.8 |
+ |
AOI (Sydney) |
|
7.137,60 |
−1% |
o |
+13% |
- |
+21% |
o |
+61% |
o |
|
0.2 |
- |
ATX (Wien) |
|
3.024,58 |
+2% |
o |
+16% |
o |
−8% |
- |
+43% |
- |
|
1.0 |
++ |
BEL20 (Brüssel) |
|
3.626,44 |
−5% |
- |
+3% |
-- |
−8% |
-- |
+59% |
o |
|
0.7 |
+ |
BIST 100 (Istanbul) |
|
5.031,98 |
+153% |
++ |
+364% |
++ |
+319% |
++ |
+408% |
++ |
|
0.4 |
o |
BSE Sensex (Mumbai) |
|
57.527,10 |
+5% |
+ |
+56% |
++ |
+79% |
++ |
+220% |
++ |
|
0.4 |
o |
CAC (Paris) |
|
7.015,10 |
+11% |
+ |
+26% |
o |
+25% |
o |
+89% |
o |
|
0.9 |
++ |
DFM (Dubai) |
|
3.349,48 |
+1% |
o |
+32% |
+ |
−1% |
- |
|
|
|
0.1 |
-- |
DJI (New York) |
|
32.237,53 |
−3% |
o |
+24% |
o |
+34% |
+ |
+145% |
+ |
|
0.4 |
o |
EGX30 (Kairo) |
|
15.625,08 |
+46% |
++ |
+24% |
o |
−7% |
- |
+126% |
+ |
|
0.2 |
o |
Euro Stoxx 50 |
|
4.130,62 |
+10% |
+ |
+18% |
o |
+11% |
o |
+54% |
- |
|
1.0 |
++ |
FTSE (London) |
|
7.405,45 |
+6% |
+ |
+10% |
- |
+1% |
o |
+27% |
-- |
|
0.6 |
+ |
FTSE Bursa Malaysia |
|
1.399,70 |
−9% |
-- |
−3% |
-- |
−19% |
-- |
−9% |
-- |
|
0.1 |
- |
FTSE-MIB (Mailand) |
|
25.892,18 |
+11% |
++ |
+17% |
o |
+9% |
o |
+57% |
- |
|
1.0 |
++ |
HSI (Hong Kong) |
|
19.915,68 |
−8% |
- |
−23% |
-- |
−37% |
-- |
−6% |
-- |
|
0.3 |
o |
IBEX 35 (Madrid) |
|
8.792,50 |
+11% |
++ |
−1% |
-- |
−16% |
-- |
+11% |
-- |
|
0.8 |
+ |
Ibovespa (São Paulo) |
|
98.829,00 |
−8% |
- |
+2% |
-- |
+39% |
+ |
+87% |
o |
|
0.3 |
o |
IDX Composite (Jak.) |
|
6.762,25 |
−2% |
o |
+19% |
o |
+10% |
o |
+63% |
o |
|
0.1 |
-- |
IPC (Mexiko-St.) |
|
52.771,12 |
−1% |
o |
+23% |
o |
+5% |
o |
|
|
|
0.3 |
o |
KOSPI (Busan) |
|
2.414,96 |
−10% |
-- |
+15% |
o |
−5% |
- |
+26% |
-- |
|
0.2 |
- |
Merval (Buenos Air.) |
|
219.276,73 |
+166% |
++ |
+509% |
++ |
+536% |
++ |
|
|
|
0.5 |
o |
NASDAQ 100 (New Yo.) |
|
12.767,05 |
−12% |
-- |
+36% |
+ |
+79% |
++ |
+351% |
++ |
|
0.6 |
+ |
Nikkei (Tokio) |
|
27.385,25 |
+5% |
+ |
+22% |
o |
+22% |
o |
+184% |
++ |
|
0.2 |
- |
NSE 20 (Nairobi) |
|
1.558,87 |
−14% |
-- |
−33% |
-- |
−55% |
-- |
|
|
|
−0.0 |
-- |
NSE All-Share Index |
|
54.892,53 |
+17% |
++ |
+98% |
++ |
+26% |
o |
|
|
|
0.0 |
-- |
OBX (Oslo) |
|
1.038,38 |
+1% |
o |
+40% |
++ |
+48% |
++ |
|
|
|
0.4 |
o |
OMXH 25 (Helsinki) |
|
4.611,70 |
+2% |
o |
+22% |
o |
+20% |
o |
+128% |
+ |
|
0.8 |
++ |
OMXS 30 (Stockholm) |
|
2.087,81 |
+4% |
o |
+27% |
+ |
+31% |
+ |
+89% |
o |
|
0.8 |
++ |
PSEi (Manila/Makati) |
|
6.602,17 |
−8% |
- |
−4% |
-- |
−23% |
-- |
|
|
|
0.1 |
-- |
S&P 500 (New York) |
|
3.970,99 |
−9% |
- |
+28% |
+ |
+47% |
+ |
+180% |
++ |
|
0.5 |
o |
S&P CLX IPSA (Sant.) |
|
5.248,86 |
+15% |
++ |
+21% |
o |
−5% |
- |
|
|
|
0.3 |
o |
SET (Bangkok) |
|
1.591,85 |
−4% |
o |
+14% |
- |
−7% |
- |
|
|
|
0.2 |
- |
SMI (Zürich) |
|
10.634,04 |
−7% |
- |
+8% |
- |
+19% |
o |
+67% |
o |
|
0.6 |
+ |
South Africa Top 40 |
|
69.180,70 |
+4% |
o |
+48% |
++ |
+29% |
+ |
|
|
|
0.6 |
o |
SSE Composite Index |
|
3.265,65 |
−2% |
o |
+9% |
- |
−6% |
- |
+44% |
- |
|
0.1 |
-- |
TA-35 (Tel Aviv) |
|
1.779,43 |
−10% |
-- |
+12% |
- |
+24% |
o |
+62% |
o |
|
0.4 |
o |
Tadawul All Share |
|
10.446,39 |
−19% |
-- |
+35% |
+ |
+48% |
++ |
|
|
|
0.1 |
- |
Taiwan Weighted (T.) |
|
15.914,70 |
−11% |
-- |
+32% |
+ |
+35% |
+ |
+100% |
+ |
|
0.2 |
- |
TSX Comp. (Toronto) |
|
19.501,49 |
−7% |
- |
+23% |
o |
+25% |
o |
+64% |
o |
|
0.4 |
o |
WIG (Warschau) |
|
56.024,38 |
−5% |
o |
+11% |
- |
−12% |
-- |
+29% |
- |
|
0.7 |
+ |
|
