Titel |
|
Schluss Vt |
Ø 1 Jahr |
|
Ø 3 Jahre |
|
Ø 5 Jahre |
|
Ø 10 Jahre |
|
|
BetaDAX,400 |
|
.DAX |
|
13.988,70 |
+3% |
o |
+0% |
o |
+24% |
o |
+96% |
+ |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
5.266,72 |
+1% |
o |
+10% |
+ |
+7% |
o |
|
|
|
0.4 |
- |
AEX (Amsterdam) |
|
656,66 |
+3% |
o |
+8% |
o |
+29% |
+ |
|
|
|
0.8 |
+ |
AOI (Sydney) |
|
6.982,70 |
−0% |
o |
+10% |
o |
+23% |
o |
+33% |
o |
|
0.5 |
o |
ATX (Wien) |
|
2.993,42 |
−13% |
-- |
−28% |
-- |
+0% |
- |
−8% |
-- |
|
1.0 |
++ |
BEL20 (Brüssel) |
|
3.740,26 |
−8% |
- |
−14% |
- |
−3% |
- |
|
|
|
0.9 |
+ |
BIST 100 (Istanbul) |
|
1.546,60 |
−99% |
-- |
−99% |
-- |
−98% |
-- |
−79% |
-- |
|
0.6 |
o |
BSE Sensex (Mumbai) |
|
49.584,16 |
+15% |
++ |
+31% |
++ |
+58% |
+ |
+106% |
+ |
|
0.5 |
- |
CAC (Paris) |
|
5.681,14 |
−7% |
- |
−2% |
o |
+9% |
o |
+34% |
o |
|
0.9 |
++ |
DFM (Dubai) |
|
2.702,34 |
−7% |
- |
−32% |
-- |
−33% |
-- |
|
|
|
0.4 |
- |
DJI (NY) |
|
30.991,52 |
+6% |
+ |
+22% |
+ |
+67% |
++ |
+150% |
+ |
|
0.8 |
+ |
Euro Stoxx 50 |
|
3.641,37 |
−5% |
o |
−6% |
o |
+2% |
o |
+17% |
o |
|
1.0 |
++ |
FTSE (London) |
|
6.801,96 |
−13% |
-- |
−17% |
- |
−1% |
- |
+13% |
- |
|
0.8 |
+ |
FTSE Bursa Malaysia |
|
1.635,71 |
+3% |
o |
−10% |
o |
−5% |
- |
+9% |
- |
|
0.2 |
-- |
FTSE-MIB (Mailand) |
|
22.637,72 |
−6% |
- |
−7% |
o |
−6% |
- |
−5% |
- |
|
1.0 |
++ |
HSI (Hong Kong) |
|
28.496,86 |
−4% |
o |
−12% |
- |
+15% |
o |
+17% |
o |
|
0.4 |
- |
IBEX 35 (Madrid) |
|
8.372,40 |
−15% |
-- |
−26% |
-- |
−26% |
-- |
−27% |
-- |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
123.480,52 |
+3% |
o |
+43% |
++ |
+129% |
++ |
+45% |
o |
|
0.8 |
+ |
IDX Composite (Jak.) |
|
6.428,32 |
−3% |
o |
−8% |
o |
+20% |
o |
+67% |
o |
|
0.2 |
-- |
IPC (Mexiko-St.) |
|
46.070,91 |
+0% |
o |
−16% |
- |
−9% |
-- |
|
|
|
0.5 |
o |
Kenya NSE 20 (Nair.) |
|
1.910,64 |
−30% |
-- |
−51% |
-- |
−56% |
-- |
|
|
|
0.1 |
-- |
KOSPI (Busan) |
|
3.149,93 |
+32% |
++ |
+4% |
o |
+26% |
o |
+25% |
o |
|
0.4 |
- |
MDAX |
|
31.572,08 |
+8% |
+ |
+9% |
o |
+39% |
+ |
+207% |
++ |
|
0.8 |
+ |
Merval (Buenos Air.) |
|
51.084,99 |
+28% |
++ |
+77% |
++ |
+326% |
++ |
|
|
|
0.7 |
o |
NASDAQ 100 (NY) |
|
12.898,69 |
+45% |
++ |
+91% |
++ |
+164% |
++ |
+423% |
++ |
|
0.6 |
o |
Nikkei (Tokio) |
|
28.698,26 |
+14% |
+ |
+13% |
+ |
+30% |
+ |
+127% |
+ |
|
0.4 |
- |
NSE All-Share Index |
|
40.963,14 |
+41% |
++ |
−12% |
- |
+4% |
o |
|
|
|
0.1 |
-- |
OBX (Oslo) |
|
890,47 |
+1% |
o |
+8% |
o |
+45% |
+ |
|
|
|
0.7 |
o |
OMXH 25 (Helsinki) |
|
4.756,05 |
+9% |
+ |
+12% |
+ |
+35% |
+ |
|
|
|
0.8 |
o |
OMXS 30 (Stockholm) |
|
1.972,22 |
+6% |
+ |
+15% |
+ |
+24% |
o |
|
|
|
0.8 |
+ |
PSEi (Manila/Makati) |
|
7.273,15 |
−7% |
- |
−20% |
- |
−9% |
-- |
|
|
|
0.3 |
-- |
RTX (Moskau/Wien) |
|
1.984,44 |
−19% |
-- |
+2% |
o |
+47% |
+ |
−23% |
-- |
|
0.9 |
++ |
S&P 500 (NY) |
|
3.809,84 |
+15% |
++ |
+36% |
++ |
+73% |
++ |
+180% |
++ |
|
0.7 |
o |
S&P CLX IPSA (Sant.) |
|
4.640,84 |
−11% |
-- |
−26% |
-- |
+5% |
o |
|
|
|
0.5 |
o |
SET (Bangkok) |
|
1.535,98 |
−6% |
- |
−21% |
-- |
−1% |
- |
|
|
|
0.5 |
o |
SMI (Zürich) |
|
10.850,81 |
−0% |
o |
+11% |
+ |
+18% |
o |
+56% |
o |
|
0.6 |
o |
South Africa Top 40 |
|
58.735,95 |
+9% |
+ |
+0% |
o |
+15% |
o |
|
|
|
0.7 |
o |
SSE Composite Index |
|
3.565,90 |
+13% |
+ |
+0% |
o |
−1% |
- |
+12% |
- |
|
0.2 |
-- |
TA-35 (Tel Aviv) |
|
1.593,64 |
−11% |
- |
−2% |
o |
−11% |
-- |
|
|
|
0.5 |
o |
Tadawul All Share |
|
8.898,68 |
+5% |
o |
+20% |
+ |
+12% |
o |
|
|
|
0.4 |
- |
Taiwan Weighted (T.) |
|
15.707,19 |
+22% |
++ |
+28% |
++ |
+60% |
++ |
+52% |
o |
|
0.3 |
-- |
TecDAX |
|
3.291,92 |
+5% |
o |
+22% |
++ |
+76% |
++ |
+279% |
++ |
|
0.8 |
o |
TSX Comp. (Toronto) |
|
17.958,09 |
+3% |
o |
+6% |
o |
+24% |
o |
+31% |
o |
|
0.7 |
o |
WIG (Warschau) |
|
58.945,17 |
−1% |
o |
−18% |
- |
+6% |
o |
+16% |
o |
|
0.7 |
o |
|
