Titel |
|
Schluss Vt |
Ø 1 Jahr |
|
Ø 3 Jahre |
|
Ø 5 Jahre |
|
Ø 10 Jahre |
|
|
BetaDAX,400 |
|
.DAX |
|
13.116,25 |
+9% |
+ |
+3% |
o |
+6% |
o |
+106% |
+ |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
4.510,60 |
−12% |
- |
−3% |
o |
−9% |
o |
|
|
|
0.4 |
- |
AEX (Amsterdam) |
|
550,85 |
−1% |
o |
+8% |
o |
+13% |
+ |
|
|
|
0.8 |
+ |
AOI (Sydney) |
|
6.057,60 |
−7% |
o |
+6% |
o |
+5% |
o |
+35% |
o |
|
0.5 |
o |
ATX (Wien) |
|
2.206,24 |
−24% |
-- |
−29% |
-- |
−11% |
o |
+2% |
- |
|
1.0 |
++ |
BEL20 (Brüssel) |
|
3.375,86 |
−6% |
o |
−13% |
- |
−11% |
- |
|
|
|
0.9 |
+ |
BIST 100 (Istanbul) |
|
1.111,96 |
−99% |
-- |
−90% |
-- |
−68% |
-- |
−4% |
-- |
|
0.6 |
o |
BSE Sensex (Mumbai) |
|
39.021,39 |
+5% |
+ |
+17% |
+ |
+26% |
+ |
+112% |
+ |
|
0.4 |
- |
CAC (Paris) |
|
4.978,18 |
−9% |
o |
−4% |
o |
−3% |
o |
+39% |
o |
|
0.9 |
++ |
DFM (Dubai) |
|
2.320,87 |
−20% |
- |
−40% |
-- |
−49% |
-- |
|
|
|
0.4 |
- |
DJI (NY) |
|
27.657,42 |
+6% |
+ |
+24% |
++ |
+45% |
++ |
+154% |
+ |
|
0.8 |
o |
Euro Stoxx 50 |
|
3.283,69 |
−4% |
o |
−6% |
o |
−11% |
o |
+19% |
- |
|
1.0 |
++ |
FTSE (London) |
|
6.007,05 |
−17% |
- |
−17% |
- |
−10% |
o |
+23% |
o |
|
0.8 |
+ |
FTSE Bursa Malaysia |
|
1.506,63 |
−4% |
o |
−12% |
o |
−14% |
- |
+15% |
- |
|
0.2 |
-- |
FTSE-MIB (Mailand) |
|
19.524,94 |
−8% |
o |
−8% |
o |
−18% |
- |
−5% |
-- |
|
1.0 |
++ |
HSI (Hong Kong) |
|
24.455,41 |
−5% |
o |
−7% |
o |
−3% |
o |
+22% |
o |
|
0.4 |
- |
IBEX 35 (Madrid) |
|
6.929,80 |
−21% |
-- |
−31% |
-- |
−36% |
-- |
−25% |
-- |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
98.289,71 |
−1% |
o |
+48% |
++ |
+76% |
++ |
+49% |
o |
|
0.9 |
+ |
IDX Composite (Jak.) |
|
5.059,22 |
−17% |
- |
−13% |
- |
−1% |
o |
+96% |
o |
|
0.3 |
-- |
IPC (Mexiko-St.) |
|
36.017,35 |
−11% |
- |
−26% |
-- |
−17% |
- |
|
|
|
0.5 |
o |
Kenya NSE 20 (Nair.) |
|
1.847,41 |
−27% |
-- |
−50% |
-- |
−59% |
-- |
|
|
|
0.1 |
-- |
KOSPI (Busan) |
|
2.412,40 |
+19% |
++ |
−5% |
o |
+3% |
o |
+25% |
o |
|
0.4 |
- |
MDAX |
|
27.512,91 |
+7% |
+ |
+8% |
+ |
+24% |
+ |
+228% |
++ |
|
0.8 |
+ |
Merval (Buenos Air.) |
|
41.484,06 |
+66% |
++ |
+103% |
++ |
+248% |
++ |
|
|
|
0.7 |
o |
NASDAQ 100 (NY) |
|
10.936,98 |
+49% |
++ |
+85% |
++ |
+123% |
++ |
+394% |
++ |
|
0.7 |
o |
Nikkei (Tokio) |
|
23.360,30 |
+10% |
+ |
+14% |
+ |
+9% |
o |
+119% |
+ |
|
0.4 |
- |
NSE All-Share Index |
|
25.572,57 |
−7% |
o |
−29% |
-- |
−25% |
-- |
|
|
|
0.1 |
-- |
OBX (Oslo) |
|
756,59 |
−5% |
o |
+14% |
+ |
+27% |
+ |
|
|
|
0.7 |
o |
OMXH 25 (Helsinki) |
|
4.403,65 |
+10% |
+ |
+4% |
o |
+17% |
+ |
|
|
|
0.8 |
o |
OMXS 30 (Stockholm) |
|
1.835,57 |
+13% |
++ |
+9% |
+ |
+4% |
o |
|
|
|
0.8 |
+ |
PSEi (Manila/Makati) |
|
5.908,90 |
−25% |
-- |
−24% |
- |
−22% |
-- |
|
|
|
0.3 |
-- |
RTX (Moskau/Wien) |
|
1.583,76 |
−16% |
- |
+18% |
+ |
+26% |
+ |
−13% |
-- |
|
0.9 |
++ |
S&P 500 (NY) |
|
3.319,47 |
+16% |
++ |
+33% |
++ |
+48% |
++ |
+178% |
++ |
|
0.7 |
o |
S&P CLX IPSA (Sant.) |
|
3.729,64 |
−21% |
-- |
−21% |
- |
−2% |
o |
|
|
|
0.5 |
o |
SET (Bangkok) |
|
1.288,39 |
−21% |
-- |
−16% |
- |
−11% |
- |
|
|
|
0.5 |
o |
SMI (Zürich) |
|
10.539,17 |
+4% |
o |
+14% |
+ |
+9% |
+ |
+57% |
o |
|
0.6 |
o |
South Africa Top 40 |
|
50.399,16 |
+4% |
o |
+7% |
o |
+5% |
o |
|
|
|
0.7 |
o |
SSE Composite Index |
|
3.338,09 |
+14% |
++ |
−1% |
o |
−23% |
-- |
+5% |
- |
|
0.2 |
-- |
TA-35 (Tel Aviv) |
|
1.324,17 |
−13% |
- |
−2% |
o |
−17% |
- |
|
|
|
0.5 |
o |
Tadawul All Share |
|
8.337,88 |
−1% |
o |
+5% |
o |
−19% |
- |
|
|
|
0.4 |
- |
Taiwan Weighted (T.) |
|
12.875,62 |
+19% |
++ |
+18% |
++ |
+28% |
++ |
|
|
|
0.3 |
-- |
TecDAX |
|
3.118,02 |
+10% |
+ |
+35% |
++ |
+76% |
++ |
+278% |
++ |
|
0.8 |
+ |
TSX Comp. (Toronto) |
|
16.198,97 |
+0% |
o |
+6% |
o |
+5% |
o |
+36% |
o |
|
0.7 |
o |
WIG (Warschau) |
|
49.825,58 |
−10% |
o |
−18% |
- |
−10% |
o |
+27% |
o |
|
0.7 |
o |
|
