Titel |
|
Schluss Vt |
Ø 1 Jahr |
|
Ø 3 Jahre |
|
Ø 5 Jahre |
|
Ø 10 Jahre |
|
|
BetaDAX,400 |
|
.DAX |
|
12.870,87 |
+7% |
+ |
+3% |
o |
+8% |
o |
+106% |
+ |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
4.492,18 |
−12% |
o |
−2% |
o |
−8% |
o |
|
|
|
0.4 |
- |
AEX (Amsterdam) |
|
551,67 |
−3% |
o |
+7% |
o |
+14% |
+ |
|
|
|
0.8 |
+ |
AOI (Sydney) |
|
6.134,90 |
−9% |
o |
+6% |
o |
+7% |
o |
+34% |
o |
|
0.5 |
o |
ATX (Wien) |
|
2.124,06 |
−26% |
-- |
−30% |
-- |
−10% |
o |
+2% |
- |
|
0.9 |
++ |
BEL20 (Brüssel) |
|
3.260,42 |
−9% |
o |
−14% |
- |
−11% |
- |
|
|
|
0.9 |
+ |
BIST 100 (Istanbul) |
|
1.121,17 |
−99% |
-- |
−93% |
-- |
−74% |
-- |
−14% |
-- |
|
0.5 |
o |
BSE Sensex (Mumbai) |
|
37.971,64 |
+3% |
o |
+17% |
+ |
+28% |
+ |
+111% |
+ |
|
0.4 |
- |
CAC (Paris) |
|
4.843,27 |
−11% |
o |
−4% |
o |
−2% |
o |
+39% |
o |
|
0.9 |
++ |
DFM (Dubai) |
|
2.261,49 |
−20% |
- |
−40% |
-- |
−48% |
-- |
|
|
|
0.4 |
- |
DJI (NY) |
|
27.584,06 |
+4% |
+ |
+24% |
++ |
+48% |
++ |
+153% |
+ |
|
0.8 |
o |
Euro Stoxx 50 |
|
3.223,19 |
−6% |
o |
−6% |
o |
−10% |
o |
+19% |
- |
|
1.0 |
++ |
FTSE (London) |
|
5.927,93 |
−18% |
- |
−18% |
- |
−9% |
o |
+22% |
o |
|
0.8 |
+ |
FTSE Bursa Malaysia |
|
1.511,66 |
−5% |
o |
−13% |
o |
−13% |
- |
+15% |
- |
|
0.2 |
-- |
FTSE-MIB (Mailand) |
|
19.160,10 |
−10% |
o |
−9% |
o |
−17% |
- |
−5% |
-- |
|
1.0 |
++ |
HSI (Hong Kong) |
|
23.476,05 |
−7% |
o |
−8% |
o |
−2% |
o |
+21% |
o |
|
0.4 |
- |
IBEX 35 (Madrid) |
|
6.791,50 |
−23% |
-- |
−32% |
-- |
−35% |
-- |
−26% |
-- |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
94.666,37 |
−3% |
o |
+47% |
++ |
+79% |
++ |
+48% |
o |
|
0.8 |
+ |
IDX Composite (Jak.) |
|
4.906,55 |
−18% |
- |
−13% |
- |
+1% |
o |
+93% |
o |
|
0.2 |
-- |
IPC (Mexiko-St.) |
|
37.231,50 |
−14% |
- |
−26% |
-- |
−17% |
- |
|
|
|
0.5 |
o |
Kenya NSE 20 (Nair.) |
|
1.850,21 |
−25% |
-- |
−51% |
-- |
−59% |
-- |
|
|
|
0.1 |
-- |
KOSPI (Busan) |
|
2.308,08 |
+17% |
++ |
−5% |
o |
+5% |
o |
+25% |
o |
|
0.4 |
- |
MDAX |
|
26.966,92 |
+6% |
+ |
+8% |
+ |
+26% |
+ |
+227% |
++ |
|
0.8 |
+ |
Merval (Buenos Air.) |
|
42.077,91 |
+60% |
++ |
+98% |
++ |
+259% |
++ |
|
|
|
0.7 |
o |
NASDAQ 100 (NY) |
|
11.364,45 |
+47% |
++ |
+86% |
++ |
+127% |
++ |
+396% |
++ |
|
0.7 |
o |
Nikkei (Tokio) |
|
23.511,62 |
+9% |
+ |
+14% |
+ |
+10% |
+ |
+120% |
+ |
|
0.4 |
- |
NSE All-Share Index |
|
26.507,84 |
−7% |
o |
−29% |
-- |
−24% |
-- |
|
|
|
0.1 |
-- |
OBX (Oslo) |
|
742,08 |
−7% |
o |
+13% |
+ |
+29% |
+ |
|
|
|
0.7 |
o |
OMXH 25 (Helsinki) |
|
4.309,08 |
+9% |
+ |
+5% |
o |
+20% |
+ |
|
|
|
0.8 |
o |
OMXS 30 (Stockholm) |
|
1.834,64 |
+11% |
++ |
+10% |
+ |
+6% |
o |
|
|
|
0.8 |
+ |
PSEi (Manila/Makati) |
|
5.861,39 |
−25% |
-- |
−24% |
- |
−21% |
-- |
|
|
|
0.3 |
-- |
RTX (Moskau/Wien) |
|
1.473,69 |
−20% |
- |
+15% |
+ |
+28% |
+ |
−14% |
-- |
|
0.9 |
++ |
S&P 500 (NY) |
|
3.351,60 |
+15% |
++ |
+33% |
++ |
+51% |
++ |
+178% |
++ |
|
0.7 |
o |
S&P CLX IPSA (Sant.) |
|
3.595,39 |
−24% |
-- |
−22% |
- |
−1% |
o |
|
|
|
0.5 |
o |
SET (Bangkok) |
|
1.263,02 |
−22% |
-- |
−17% |
- |
−10% |
- |
|
|
|
0.5 |
o |
SMI (Zürich) |
|
10.308,67 |
+4% |
+ |
+14% |
+ |
+10% |
o |
+57% |
o |
|
0.6 |
o |
South Africa Top 40 |
|
50.578,66 |
+3% |
o |
+6% |
o |
+6% |
o |
|
|
|
0.7 |
o |
SSE Composite Index |
|
3.217,53 |
+12% |
++ |
−1% |
o |
−22% |
-- |
+5% |
- |
|
0.2 |
-- |
TA-35 (Tel Aviv) |
|
1.275,23 |
−15% |
- |
−3% |
o |
−16% |
- |
|
|
|
0.5 |
o |
Tadawul All Share |
|
8.334,65 |
+2% |
o |
+6% |
o |
−17% |
- |
|
|
|
0.4 |
- |
Taiwan Weighted (T.) |
|
12.462,76 |
+18% |
++ |
+18% |
++ |
+30% |
++ |
|
|
|
0.3 |
-- |
TecDAX |
|
3.068,27 |
+9% |
+ |
+34% |
++ |
+77% |
++ |
+278% |
++ |
|
0.8 |
+ |
TSX Comp. (Toronto) |
|
16.242,81 |
−2% |
o |
+6% |
o |
+7% |
o |
+36% |
o |
|
0.7 |
o |
WIG (Warschau) |
|
49.841,68 |
−12% |
- |
−19% |
- |
−8% |
o |
+26% |
o |
|
0.7 |
o |
|
