Titel |
|
Schluss Vt |
Ø 1 Jahr |
|
Ø 3 Jahre |
|
Ø 5 Jahre |
|
Ø 10 Jahre |
|
|
BetaGold,400 |
|
.Gold /oz.tr p.m. |
|
2.641 |
+34% |
++ |
+46% |
++ |
+72% |
++ |
+84% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
0,9096 |
+2% |
+ |
−0% |
o |
+1% |
o |
−9% |
o |
|
0.1 |
+ |
AUD/EUR |
|
0,6165 |
+2% |
+ |
−3% |
o |
−1% |
o |
−10% |
o |
|
0.1 |
+ |
AUD/GBP |
|
0,5125 |
−2% |
- |
−4% |
o |
−6% |
- |
−5% |
o |
|
0.1 |
o |
AUD/JPY |
|
96,9790 |
+3% |
+ |
+21% |
++ |
+36% |
++ |
+5% |
o |
|
0.1 |
+ |
AUD/USD |
|
0,6481 |
+0% |
o |
−9% |
- |
−3% |
o |
−27% |
-- |
|
0.2 |
++ |
BRL/EUR |
|
0,1567 |
−14% |
-- |
+3% |
o |
−26% |
-- |
−46% |
-- |
|
0.1 |
o |
BRL/USD |
|
0,1647 |
−16% |
-- |
−3% |
o |
−28% |
-- |
−56% |
-- |
|
0.1 |
+ |
CAD/AUD |
|
1,0994 |
−2% |
- |
+0% |
o |
−1% |
o |
+10% |
o |
|
−0.1 |
+ |
CAD/EUR |
|
0,6778 |
−0% |
o |
−3% |
o |
−2% |
o |
−1% |
o |
|
0.0 |
-- |
CAD/GBP |
|
0,5634 |
−4% |
-- |
−4% |
o |
−7% |
- |
+4% |
o |
|
−0.0 |
- |
CAD/JPY |
|
106,6224 |
+1% |
o |
+21% |
++ |
+35% |
++ |
+16% |
+ |
|
−0.0 |
-- |
CAD/USD |
|
0,7125 |
−2% |
- |
−8% |
- |
−4% |
- |
−19% |
- |
|
0.1 |
o |
CHF/EUR |
|
1,0742 |
+3% |
+ |
+14% |
+ |
+16% |
+ |
+28% |
+ |
|
−0.0 |
-- |
CHF/USD |
|
1,1292 |
+1% |
o |
+7% |
+ |
+13% |
+ |
+4% |
o |
|
0.1 |
o |
CNY/EUX |
|
13,0567 |
+2% |
+ |
−4% |
o |
+0% |
o |
+5% |
o |
|
−0.0 |
- |
CNY/USX |
|
13,7252 |
+0% |
o |
−10% |
- |
−2% |
o |
−14% |
- |
|
0.0 |
- |
CZK/EUX |
|
3,9645 |
−3% |
- |
+1% |
o |
+2% |
o |
+10% |
o |
|
0.0 |
-- |
CZK/USX |
|
4,1675 |
−5% |
-- |
−5% |
o |
−0% |
o |
−11% |
- |
|
0.1 |
o |
EUR/AUD |
|
1,6220 |
−2% |
- |
+3% |
o |
+1% |
o |
+11% |
o |
|
−0.1 |
+ |
EUR/BRL |
|
6,3820 |
+17% |
++ |
−3% |
o |
+36% |
++ |
+84% |
++ |
|
−0.1 |
o |
EUR/CAD |
|
1,4753 |
+0% |
o |
+3% |
o |
+2% |
o |
+1% |
o |
|
−0.0 |
-- |
EUR/CHF |
|
0,9309 |
−3% |
- |
−12% |
-- |
−14% |
- |
−22% |
- |
|
0.0 |
-- |
EUR/CNY |
|
7,6589 |
−2% |
- |
+4% |
o |
−0% |
o |
−5% |
o |
|
0.0 |
- |
EUR/CZK |
|
25,2240 |
+3% |
+ |
−1% |
o |
−2% |
o |
−9% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
0,8312 |
−4% |
-- |
−2% |
o |
−5% |
- |
+5% |
o |
|
−0.0 |
o |
EUR/HKD |
|
8,1818 |
−2% |
- |
−6% |
- |
−3% |
o |
−18% |
- |
|
0.1 |
o |
EUR/HUF |
|
414,6500 |
+8% |
++ |
+12% |
+ |
+21% |
+ |
+28% |
+ |
|
−0.0 |
o |
EUR/INR |
|
89,0170 |
−0% |
o |
+6% |
o |
+16% |
+ |
+12% |
o |
|
0.0 |
o |
EUR/JPY |
|
157,3000 |
+1% |
o |
+24% |
++ |
+37% |
++ |
+17% |
+ |
|
−0.0 |
-- |
EUR/NZD |
|
1,7873 |
−0% |
o |
+8% |
+ |
+4% |
+ |
+11% |
o |
|
−0.1 |
o |
EUR/PLN |
|
4,2973 |
−1% |
o |
−6% |
- |
+0% |
o |
+3% |
o |
|
−0.0 |
o |
EUR/RUB |
|
110,3762 |
+10% |
++ |
+24% |
++ |
+40% |
++ |
+100% |
++ |
|
0.1 |
+ |
EUR/SEK |
|
11,5755 |
+0% |
o |
+13% |
+ |
+7% |
+ |
+26% |
+ |
|
−0.1 |
o |
EUR/SGD |
|
1,4140 |
−2% |
- |
−9% |
- |
−5% |
- |
−14% |
- |
|
−0.0 |
-- |
EUR/TRY |
|
36,5294 |
+18% |
++ |
+237% |
++ |
+476% |
++ |
+1110% |
++ |
|
0.1 |
o |
EUR/USD |
|
1,0512 |
−2% |
- |
−6% |
- |
−2% |
o |
−19% |
- |
|
0.1 |
o |
EUR/ZAR |
|
19,0304 |
−5% |
-- |
+11% |
+ |
+19% |
+ |
+38% |
++ |
|
−0.2 |
++ |
GBP/AUD |
|
1,9513 |
+2% |
+ |
+5% |
o |
+6% |
+ |
+6% |
o |
|
−0.1 |
o |
GBP/CAD |
|
1,7748 |
+5% |
++ |
+4% |
o |
+7% |
+ |
−4% |
o |
|
0.0 |
- |
GBP/EUR |
|
1,2030 |
+4% |
++ |
+2% |
o |
+5% |
+ |
−5% |
o |
|
0.0 |
o |
GBP/JPY |
|
189,2376 |
+5% |
++ |
+26% |
++ |
+44% |
++ |
+11% |
o |
|
0.0 |
- |
GBP/USD |
|
1,2646 |
+3% |
+ |
−4% |
o |
+3% |
o |
−23% |
- |
|
0.1 |
+ |
HKD/EUX |
|
12,2222 |
+2% |
+ |
+6% |
+ |
+3% |
o |
+22% |
+ |
|
−0.1 |
o |
HKD/USX |
|
12,8480 |
+0% |
o |
+0% |
o |
+0% |
o |
−1% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
0,2412 |
−7% |
-- |
−11% |
- |
−17% |
-- |
−22% |
- |
|
0.0 |
o |
HUF/USX |
|
0,2535 |
−9% |
-- |
−16% |
-- |
−19% |
-- |
−36% |
-- |
|
0.1 |
o |
INR/EUX |
|
1,1234 |
+0% |
o |
−6% |
- |
−14% |
- |
−10% |
- |
|
−0.0 |
o |
INR/USX |
|
1,1809 |
−1% |
o |
−12% |
- |
−16% |
- |
−27% |
-- |
|
0.0 |
- |
JPY/AUX |
|
1,0312 |
−3% |
- |
−17% |
-- |
−27% |
-- |
−5% |
o |
|
−0.1 |
+ |
JPY/CAX |
|
0,9379 |
−1% |
o |
−17% |
-- |
−26% |
-- |
−14% |
- |
|
0.0 |
-- |
JPY/EUX |
|
0,6357 |
−1% |
o |
−20% |
-- |
−27% |
-- |
−14% |
- |
|
0.0 |
-- |
JPY/GBX |
|
0,5284 |
−5% |
-- |
−21% |
-- |
−31% |
-- |
−10% |
o |
|
−0.0 |
- |
JPY/USX |
|
0,6683 |
−2% |
- |
−24% |
-- |
−29% |
-- |
−30% |
-- |
|
0.1 |
o |
NZD/EUR |
|
0,5595 |
+0% |
o |
−8% |
- |
−4% |
- |
−10% |
o |
|
0.1 |
o |
NZD/USD |
|
0,5881 |
−1% |
o |
−13% |
-- |
−6% |
- |
−27% |
-- |
|
0.1 |
++ |
PLN/EUR |
|
0,2327 |
+1% |
o |
+7% |
+ |
−0% |
o |
−3% |
o |
|
0.0 |
o |
PLN/USD |
|
0,2446 |
−0% |
o |
+0% |
o |
−2% |
o |
−21% |
- |
|
0.1 |
+ |
RUB/EUX |
|
0,9060 |
−9% |
-- |
−19% |
-- |
−29% |
-- |
−50% |
-- |
|
−0.1 |
+ |
RUB/USX |
|
0,9524 |
−10% |
-- |
−24% |
-- |
−30% |
-- |
−59% |
-- |
|
−0.0 |
o |
SEK/EUX |
|
8,6389 |
−0% |
o |
−12% |
- |
−7% |
- |
−20% |
- |
|
0.1 |
o |
SEK/USX |
|
9,0812 |
−2% |
- |
−17% |
-- |
−9% |
- |
−35% |
-- |
|
0.1 |
++ |
SGD/EUR |
|
0,7072 |
+2% |
+ |
+10% |
+ |
+6% |
+ |
+16% |
+ |
|
0.0 |
-- |
SGD/USD |
|
0,7434 |
+1% |
o |
+3% |
o |
+3% |
o |
−5% |
o |
|
0.1 |
o |
TRY/EUR |
|
0,0274 |
−16% |
-- |
−70% |
-- |
−83% |
-- |
−92% |
-- |
|
−0.1 |
o |
TRY/USD |
|
0,0288 |
−17% |
-- |
−72% |
-- |
−83% |
-- |
−93% |
-- |
|
−0.0 |
- |
USD/AUD |
|
1,5430 |
−0% |
o |
+10% |
+ |
+3% |
o |
+37% |
+ |
|
−0.2 |
++ |
USD/BRL |
|
6,0712 |
+19% |
++ |
+4% |
o |
+39% |
++ |
+126% |
++ |
|
−0.1 |
+ |
USD/CAD |
|
1,4034 |
+2% |
+ |
+9% |
+ |
+4% |
o |
+24% |
+ |
|
−0.1 |
o |
USD/CHF |
|
0,8856 |
−1% |
o |
−6% |
- |
−12% |
- |
−4% |
o |
|
−0.1 |
o |
USD/CNY |
|
7,2859 |
−0% |
o |
+11% |
+ |
+2% |
o |
+17% |
+ |
|
−0.0 |
- |
USD/CZK |
|
23,9954 |
+5% |
++ |
+5% |
o |
+0% |
o |
+12% |
+ |
|
−0.1 |
o |
USD/EUR |
|
0,9513 |
+2% |
o |
+6% |
+ |
+2% |
o |
+23% |
+ |
|
−0.1 |
o |
USD/GBP |
|
0,7907 |
−3% |
- |
+5% |
o |
−3% |
o |
+29% |
+ |
|
−0.1 |
+ |
USD/HKD |
|
7,7833 |
−0% |
o |
−0% |
o |
−0% |
o |
+1% |
o |
|
0.0 |
-- |
USD/HUF |
|
394,4540 |
+10% |
++ |
+19% |
++ |
+24% |
++ |
+57% |
++ |
|
−0.1 |
o |
USD/INR |
|
84,6813 |
+1% |
o |
+13% |
+ |
+19% |
+ |
+37% |
++ |
|
−0.0 |
- |
USD/JPY |
|
149,6385 |
+2% |
+ |
+32% |
++ |
+40% |
++ |
+43% |
++ |
|
−0.1 |
o |
USD/NZD |
|
1,7002 |
+1% |
o |
+15% |
++ |
+6% |
+ |
+37% |
++ |
|
−0.1 |
++ |
USD/PLN |
|
4,0880 |
+0% |
o |
−0% |
o |
+2% |
o |
+27% |
+ |
|
−0.1 |
+ |
USD/RUB |
|
105,0002 |
+11% |
++ |
+32% |
++ |
+43% |
++ |
+146% |
++ |
|
0.0 |
o |
USD/SEK |
|
11,0117 |
+2% |
+ |
+20% |
++ |
+10% |
+ |
+54% |
++ |
|
−0.1 |
++ |
USD/SGD |
|
1,3451 |
−1% |
o |
−3% |
o |
−3% |
o |
+6% |
o |
|
−0.1 |
o |
USD/TRY |
|
34,7502 |
+20% |
++ |
+258% |
++ |
+489% |
++ |
+1386% |
++ |
|
0.0 |
- |
USD/ZAR |
|
18,1035 |
−4% |
-- |
+18% |
++ |
+22% |
++ |
+70% |
++ |
|
−0.3 |
++ |
ZAR/EUX |
|
5,2548 |
+5% |
++ |
−10% |
- |
−16% |
- |
−28% |
-- |
|
0.2 |
++ |
ZAR/USX |
|
5,5238 |
+4% |
+ |
−15% |
-- |
−18% |
-- |
−41% |
-- |
|
0.3 |
++ |
|
