Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DJI (New York) |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+22 |
|
+0,5% |
|
2,1% |
|
|
40.589,34 |
39.934 - 41.646 |
3M Comp. |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+34 |
+ |
+3,1% |
++ |
9,0% |
++ |
|
127,16 |
120,23 - 142,89 |
Amazon.com Inc. |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+10 |
o |
+0,4% |
o |
4,3% |
o |
|
182,50 |
175,64 - 191,24 |
American Express |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+23 |
+ |
+1,0% |
+ |
4,2% |
o |
|
245,89 |
238,22 - 258,71 |
Amgen |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+39 |
++ |
+2,0% |
++ |
5,2% |
o |
|
334,85 |
324,79 - 359,42 |
Apple |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+48 |
++ |
+2,5% |
++ |
5,1% |
o |
|
217,96 |
212,45 - 234,87 |
Boeing |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−10 |
- |
−0,6% |
- |
6,2% |
+ |
|
186,89 |
174,91 - 197,20 |
Caterpillar |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+6 |
o |
+0,3% |
o |
5,1% |
o |
|
350,48 |
334,42 - 369,68 |
Chevron |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+15 |
o |
+0,5% |
o |
3,5% |
- |
|
157,84 |
153,33 - 164,15 |
Cisco |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−11 |
- |
−0,4% |
- |
3,3% |
-- |
|
47,88 |
46,18 - 49,29 |
Coca-Cola Comp. |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+52 |
++ |
+1,2% |
+ |
2,3% |
-- |
|
67,05 |
66,34 - 69,40 |
Dow |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−22 |
- |
−0,7% |
- |
3,3% |
-- |
|
52,86 |
50,78 - 54,21 |
Goldman Sachs Group |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+46 |
++ |
+2,6% |
++ |
5,6% |
+ |
|
499,03 |
484,64 - 540,65 |
Home Depot |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−7 |
- |
−0,4% |
- |
5,6% |
+ |
|
359,51 |
339,23 - 378,00 |
Honeywell Internati. |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+2 |
o |
+0,1% |
o |
4,8% |
o |
|
202,74 |
193,57 - 212,76 |
IBM |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−3 |
o |
−0,2% |
o |
5,6% |
+ |
|
191,75 |
181,24 - 202,09 |
Intel |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−41 |
-- |
−3,3% |
-- |
8,0% |
++ |
|
31,35 |
28,06 - 32,74 |
Johnson & Johnsohn |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+1 |
o |
+0,1% |
o |
6,1% |
+ |
|
160,64 |
151,49 - 170,58 |
JP Morgan Chase |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+18 |
+ |
+1,2% |
+ |
6,5% |
++ |
|
212,24 |
201,61 - 228,75 |
McDonalds |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−42 |
-- |
−1,5% |
-- |
3,5% |
- |
|
252,00 |
239,80 - 257,03 |
Merck&Co |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+1 |
o |
+0,0% |
o |
3,8% |
- |
|
125,26 |
120,69 - 130,08 |
Microsoft |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+12 |
o |
+0,5% |
o |
3,9% |
- |
|
425,27 |
411,30 - 443,97 |
Nike |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−35 |
-- |
−3,1% |
-- |
8,8% |
++ |
|
72,56 |
64,63 - 76,53 |
Procter & Gamble |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+22 |
+ |
+0,5% |
+ |
2,4% |
-- |
|
169,11 |
166,04 - 174,02 |
Salesforce.com |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−16 |
- |
−1,5% |
-- |
9,3% |
++ |
|
262,71 |
236,79 - 283,01 |
Travelers |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−5 |
o |
−0,2% |
o |
4,9% |
o |
|
213,85 |
203,36 - 223,82 |
UnitedHealth Group |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+32 |
+ |
+1,8% |
++ |
5,5% |
o |
|
569,72 |
549,60 - 611,81 |
Verizon Communicati. |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+3 |
o |
+0,1% |
o |
4,2% |
o |
|
40,09 |
38,54 - 41,81 |
Visa |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−24 |
-- |
−0,7% |
- |
3,1% |
-- |
|
259,46 |
249,77 - 265,56 |
Walmart |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+45 |
++ |
+1,5% |
+ |
3,4% |
- |
|
69,78 |
68,50 - 73,26 |
Walt Disney |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−40 |
-- |
−2,0% |
-- |
4,9% |
o |
|
89,93 |
83,98 - 92,49 |
|