Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DJI (NY) |
|
−32 |
o |
−1,2% |
o |
3,7% |
-- |
|
32.223,42 |
30.718 - 33.007 |
3M Comp. |
|
−32 |
- |
−1,6% |
o |
4,9% |
o |
|
150,50 |
141,18 - 155,36 |
American Express |
|
−6 |
o |
−0,5% |
o |
7,9% |
+ |
|
156,43 |
144,26 - 167,96 |
Amgen |
|
+18 |
+ |
+0,8% |
+ |
4,4% |
- |
|
243,87 |
235,39 - 256,72 |
Apple |
|
−32 |
o |
−2,1% |
- |
6,7% |
+ |
|
145,54 |
133,51 - 151,99 |
Boeing |
|
−52 |
-- |
−4,8% |
-- |
9,2% |
++ |
|
124,05 |
108,14 - 128,93 |
Caterpillar |
|
+1 |
+ |
+0,0% |
+ |
6,3% |
o |
|
207,19 |
194,95 - 220,37 |
Chevron |
|
+60 |
++ |
+3,8% |
++ |
6,4% |
o |
|
173,01 |
168,78 - 191,20 |
Cisco |
|
−49 |
-- |
−2,5% |
- |
5,2% |
o |
|
49,00 |
45,40 - 50,22 |
Coca-Cola Comp. |
|
+33 |
++ |
+1,2% |
++ |
3,5% |
-- |
|
65,96 |
64,46 - 69,10 |
Dow |
|
+38 |
++ |
+2,0% |
++ |
5,2% |
o |
|
67,98 |
65,91 - 72,92 |
Goldman Sachs Group |
|
−42 |
- |
−2,4% |
- |
5,8% |
o |
|
303,44 |
279,82 - 313,26 |
Home Depot |
|
−49 |
-- |
−3,1% |
-- |
6,2% |
o |
|
295,99 |
270,08 - 304,81 |
Honeywell Internati. |
|
−8 |
o |
−0,6% |
o |
8,3% |
++ |
|
193,96 |
178,04 - 208,69 |
IBM |
|
+5 |
+ |
+0,3% |
+ |
4,9% |
o |
|
135,03 |
129,10 - 141,95 |
Intel |
|
−19 |
o |
−1,9% |
o |
10,0% |
++ |
|
43,08 |
38,44 - 46,51 |
Johnson & Johnsohn |
|
+14 |
+ |
+0,5% |
+ |
3,5% |
-- |
|
178,08 |
172,85 - 185,25 |
JP Morgan Chase |
|
−47 |
- |
−2,9% |
- |
6,1% |
o |
|
118,26 |
108,27 - 121,87 |
McDonalds |
|
−24 |
o |
−0,9% |
o |
4,0% |
- |
|
244,04 |
232,49 - 251,37 |
Merck&Co |
|
+49 |
++ |
+1,9% |
++ |
3,8% |
-- |
|
92,32 |
90,59 - 97,67 |
Microsoft |
|
−38 |
- |
−2,7% |
- |
7,0% |
+ |
|
261,50 |
237,85 - 272,40 |
Nike |
|
−54 |
-- |
−3,9% |
-- |
7,3% |
+ |
|
112,60 |
100,86 - 116,09 |
Procter & Gamble |
|
−11 |
o |
−0,4% |
o |
4,1% |
- |
|
155,12 |
148,37 - 160,78 |
Salesforce.com |
|
−47 |
- |
−4,4% |
-- |
9,5% |
++ |
|
164,12 |
143,22 - 171,76 |
Travelers |
|
+27 |
++ |
+1,1% |
++ |
4,2% |
- |
|
174,50 |
169,32 - 183,90 |
UnitedHealth Group |
|
−4 |
o |
−0,2% |
o |
4,8% |
o |
|
489,22 |
465,63 - 511,87 |
Verizon Communicati. |
|
−16 |
o |
−0,7% |
o |
4,3% |
- |
|
49,04 |
46,67 - 50,80 |
Visa |
|
−13 |
o |
−1,0% |
o |
7,2% |
+ |
|
197,81 |
182,83 - 209,97 |
Walgreens Boots All. |
|
−16 |
o |
−1,4% |
o |
8,6% |
++ |
|
44,15 |
40,10 - 47,28 |
Walmart |
|
+14 |
+ |
+0,5% |
+ |
3,8% |
-- |
|
148,21 |
143,54 - 154,62 |
Walt Disney |
|
−57 |
-- |
−3,7% |
-- |
6,4% |
o |
|
105,18 |
95,24 - 107,79 |
|
