Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DJI (New York) |
|
−5 |
o |
−0,5% |
o |
11,4% |
-- |
|
33.597,92 |
30.003 - 37.224 |
3M Comp. |
|
−69 |
-- |
−11,0% |
-- |
15,9% |
o |
|
126,35 |
96,98 - 130,32 |
American Express |
|
−3 |
o |
−0,6% |
o |
22,8% |
+ |
|
154,77 |
125,26 - 188,92 |
Amgen |
|
+34 |
++ |
+4,6% |
++ |
13,6% |
- |
|
285,76 |
263,05 - 339,76 |
Apple |
|
+13 |
+ |
+2,7% |
+ |
20,9% |
+ |
|
140,94 |
119,64 - 175,01 |
Boeing |
|
−25 |
- |
−7,5% |
- |
30,0% |
++ |
|
176,50 |
125,52 - 212,23 |
Caterpillar |
|
−4 |
o |
−0,9% |
o |
20,9% |
+ |
|
228,98 |
187,67 - 274,21 |
Chevron |
|
+68 |
++ |
+13,5% |
++ |
19,9% |
o |
|
172,52 |
163,21 - 234,74 |
Cisco |
|
−13 |
o |
−2,3% |
o |
17,8% |
o |
|
48,18 |
39,96 - 55,43 |
Coca-Cola Comp. |
|
+31 |
+ |
+3,7% |
+ |
11,7% |
-- |
|
63,54 |
58,97 - 73,57 |
Dow |
|
−40 |
- |
−7,6% |
- |
19,2% |
o |
|
50,70 |
39,29 - 55,85 |
Goldman Sachs Group |
|
−3 |
o |
−0,5% |
o |
18,6% |
o |
|
359,92 |
301,95 - 424,63 |
Home Depot |
|
+1 |
o |
+0,2% |
o |
18,0% |
o |
|
320,15 |
271,85 - 378,71 |
Honeywell Internati. |
|
−7 |
o |
−1,2% |
o |
18,6% |
o |
|
213,45 |
177,76 - 250,05 |
IBM |
|
+4 |
o |
+0,7% |
o |
15,3% |
o |
|
147,27 |
128,57 - 170,96 |
Intel |
|
−68 |
-- |
−16,0% |
-- |
23,7% |
++ |
|
28,33 |
19,24 - 29,42 |
Johnson & Johnsohn |
|
+11 |
+ |
+1,2% |
o |
10,3% |
-- |
|
177,17 |
162,57 - 197,66 |
JP Morgan Chase |
|
−28 |
- |
−5,1% |
- |
18,1% |
o |
|
131,50 |
105,73 - 147,42 |
McDonalds |
|
+33 |
++ |
+3,9% |
+ |
11,7% |
-- |
|
270,34 |
251,27 - 313,73 |
Merck&Co |
|
+62 |
++ |
+9,3% |
++ |
15,0% |
- |
|
110,09 |
104,59 - 138,35 |
Microsoft |
|
−3 |
o |
−0,7% |
o |
20,6% |
+ |
|
244,37 |
201,18 - 292,61 |
Nike |
|
−23 |
- |
−5,7% |
- |
25,0% |
++ |
|
108,33 |
81,72 - 127,75 |
Procter & Gamble |
|
+17 |
+ |
+2,1% |
+ |
12,7% |
-- |
|
150,24 |
136,13 - 172,93 |
Salesforce.com |
|
−45 |
-- |
−13,2% |
-- |
29,4% |
++ |
|
130,48 |
87,55 - 146,57 |
Travelers |
|
+32 |
+ |
+4,6% |
++ |
14,4% |
- |
|
188,05 |
171,96 - 224,96 |
UnitedHealth Group |
|
+48 |
++ |
+7,1% |
++ |
14,7% |
- |
|
542,91 |
506,63 - 666,87 |
Verizon Communicati. |
|
−77 |
-- |
−9,9% |
-- |
12,9% |
- |
|
37,17 |
29,68 - 37,80 |
Visa |
|
−11 |
o |
−2,2% |
o |
19,4% |
o |
|
207,81 |
170,21 - 242,72 |
Walgreens Boots All. |
|
−26 |
- |
−6,0% |
- |
23,4% |
++ |
|
40,65 |
30,97 - 47,17 |
Walmart |
|
+8 |
o |
+1,2% |
+ |
15,4% |
o |
|
149,11 |
130,71 - 174,21 |
Walt Disney |
|
−67 |
-- |
−15,0% |
-- |
22,3% |
+ |
|
92,15 |
64,04 - 95,82 |
|
