Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DJI (New York) |
|
−15 |
o |
−1,8% |
o |
11,8% |
-- |
|
32.237,53 |
28.328 - 35.408 |
3M Comp. |
|
−81 |
-- |
−14,0% |
-- |
17,2% |
o |
|
101,14 |
74,24 - 102,00 |
American Express |
|
+1 |
o |
+0,2% |
o |
24,0% |
++ |
|
159,78 |
129,12 - 198,39 |
Amgen |
|
+20 |
++ |
+2,7% |
++ |
13,7% |
- |
|
238,03 |
215,03 - 278,05 |
Apple |
|
+9 |
+ |
+1,8% |
+ |
21,6% |
+ |
|
160,25 |
134,21 - 198,46 |
Boeing |
|
−5 |
o |
−1,6% |
o |
30,0% |
++ |
|
197,53 |
149,62 - 252,75 |
Caterpillar |
|
+7 |
+ |
+1,4% |
+ |
21,4% |
+ |
|
217,01 |
181,38 - 267,13 |
Chevron |
|
+64 |
++ |
+12,9% |
++ |
20,2% |
o |
|
156,06 |
146,54 - 211,82 |
Cisco |
|
−18 |
o |
−3,4% |
o |
18,3% |
o |
|
50,51 |
41,28 - 57,73 |
Coca-Cola Comp. |
|
+19 |
+ |
+2,3% |
+ |
11,9% |
-- |
|
60,90 |
55,68 - 69,71 |
Dow |
|
−20 |
o |
−3,8% |
o |
19,2% |
o |
|
51,78 |
41,79 - 59,39 |
Goldman Sachs Group |
|
−33 |
- |
−6,2% |
- |
19,0% |
o |
|
312,57 |
246,37 - 349,03 |
Home Depot |
|
−21 |
o |
−3,9% |
o |
18,7% |
o |
|
283,02 |
229,03 - 322,93 |
Honeywell Internati. |
|
−22 |
- |
−4,1% |
- |
18,8% |
o |
|
188,16 |
151,94 - 214,34 |
IBM |
|
−14 |
o |
−2,2% |
o |
15,7% |
o |
|
125,29 |
105,89 - 141,76 |
Intel |
|
−55 |
-- |
−14,1% |
-- |
25,6% |
++ |
|
29,36 |
20,08 - 31,70 |
Johnson & Johnsohn |
|
−21 |
o |
−2,2% |
o |
10,5% |
-- |
|
152,65 |
135,03 - 165,00 |
JP Morgan Chase |
|
−30 |
- |
−5,6% |
- |
18,7% |
o |
|
124,91 |
99,34 - 139,93 |
McDonalds |
|
+27 |
++ |
+3,2% |
++ |
12,0% |
-- |
|
271,33 |
249,92 - 313,75 |
Merck&Co |
|
+60 |
++ |
+9,3% |
++ |
15,6% |
- |
|
104,80 |
99,09 - 132,39 |
Microsoft |
|
−6 |
o |
−1,3% |
o |
22,2% |
+ |
|
280,57 |
226,62 - 338,35 |
Nike |
|
−29 |
- |
−7,3% |
- |
25,2% |
++ |
|
120,71 |
89,37 - 140,06 |
Procter & Gamble |
|
+3 |
+ |
+0,4% |
+ |
13,0% |
-- |
|
146,72 |
130,40 - 166,55 |
Salesforce.com |
|
−23 |
- |
−7,3% |
- |
31,0% |
++ |
|
190,06 |
134,48 - 230,90 |
Travelers |
|
+9 |
+ |
+1,3% |
+ |
15,1% |
- |
|
164,91 |
145,18 - 192,37 |
UnitedHealth Group |
|
+28 |
++ |
+4,2% |
++ |
15,1% |
- |
|
475,99 |
431,05 - 570,59 |
Verizon Communicati. |
|
−63 |
-- |
−8,7% |
-- |
13,7% |
- |
|
37,66 |
30,23 - 39,10 |
Visa |
|
−2 |
o |
−0,4% |
o |
19,5% |
o |
|
221,04 |
184,21 - 262,94 |
Walgreens Boots All. |
|
−42 |
-- |
−9,8% |
-- |
23,3% |
+ |
|
32,70 |
23,91 - 36,37 |
Walmart |
|
−4 |
o |
−0,7% |
o |
15,8% |
o |
|
141,80 |
121,63 - 162,99 |
Walt Disney |
|
−67 |
-- |
−15,5% |
-- |
23,2% |
+ |
|
94,08 |
64,54 - 98,02 |
|
