Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+113 |
++ |
+2,0% |
+ |
1,8% |
-- |
|
17.932,68 |
17.974 - 18.612 |
ADX (Abu Dhabi) |
|
+0 |
-- |
+0,0% |
-- |
1,2% |
-- |
|
9.288,83 |
9.184 - 9.396 |
AEX (Amsterdam) |
|
+84 |
+ |
+1,7% |
+ |
2,1% |
o |
|
853,76 |
850,92 - 886,85 |
AOI (Sydney) |
|
+63 |
o |
+1,3% |
o |
2,1% |
- |
|
7.925,20 |
7.865 - 8.196 |
ATX (Wien) |
|
+55 |
o |
+1,1% |
o |
2,1% |
- |
|
3.429,30 |
3.398 - 3.541 |
BEL20 (Brüssel) |
|
+40 |
- |
+1,1% |
- |
2,6% |
o |
|
3.676,90 |
3.621 - 3.813 |
BIST 100 (Istanbul) |
|
+23 |
- |
+1,2% |
o |
5,0% |
++ |
|
8.718,11 |
8.402 - 9.258 |
BSE Sensex (Mumbai) |
|
+58 |
o |
+1,3% |
o |
2,2% |
o |
|
72.748,42 |
72.086 - 75.320 |
CAC (Paris) |
|
+92 |
+ |
+1,8% |
+ |
1,9% |
- |
|
8.148,14 |
8.135 - 8.455 |
DFM (Dubai) |
|
+21 |
- |
+1,1% |
- |
5,0% |
++ |
|
4.262,48 |
4.104 - 4.521 |
DJI (New York) |
|
+97 |
++ |
+1,7% |
o |
1,7% |
-- |
|
38.790,43 |
38.768 - 40.106 |
EGX30 (Kairo) |
|
+35 |
- |
+2,3% |
++ |
6,6% |
++ |
|
29.091,29 |
27.913 - 31.719 |
Euro Stoxx 50 |
|
+110 |
++ |
+2,1% |
++ |
1,9% |
- |
|
4.982,76 |
4.993 - 5.189 |
FTSE (London) |
|
+29 |
- |
+0,5% |
- |
1,8% |
-- |
|
7.722,55 |
7.626 - 7.903 |
FTSE Bursa Malaysia |
|
+56 |
o |
+0,8% |
- |
1,4% |
-- |
|
1.553,64 |
1.544 - 1.587 |
FTSE-MIB (Mailand) |
|
+109 |
++ |
+2,2% |
++ |
2,0% |
- |
|
33.940,96 |
34.003 - 35.377 |
HSI (Hong Kong) |
|
−8 |
-- |
−0,4% |
-- |
4,7% |
++ |
|
16.737,12 |
15.916 - 17.463 |
IBEX 35 (Madrid) |
|
+73 |
+ |
+1,6% |
o |
2,2% |
o |
|
10.596,70 |
10.535 - 11.009 |
Ibovespa (São Paulo) |
|
+46 |
o |
+1,2% |
o |
2,6% |
o |
|
126.954,00 |
125.204 - 131.871 |
IDX Composite (Jak.) |
|
+42 |
o |
+0,9% |
- |
2,0% |
- |
|
7.302,45 |
7.219 - 7.515 |
IPC (Mexiko-St.) |
|
+27 |
- |
+1,3% |
o |
4,8% |
++ |
|
56.228,40 |
54.340 - 59.738 |
KOSPI (Busan) |
|
+43 |
o |
+1,5% |
o |
3,5% |
+ |
|
2.685,95 |
2.634 - 2.823 |
Merval (Buenos Air.) |
|
+49 |
o |
+6,6% |
++ |
13,6% |
++ |
|
1.124.136,70 |
1.054.931 - 1.361.944 |
NASDAQ 100 (New Yo.) |
|
+77 |
+ |
+2,3% |
++ |
3,0% |
+ |
|
17.985,01 |
17.862 - 18.949 |
Nikkei (Tokio) |
|
+81 |
+ |
+2,6% |
++ |
3,2% |
+ |
|
39.716,50 |
39.474 - 42.073 |
NSE 20 (Nairobi) |
|
+67 |
o |
+1,2% |
o |
1,7% |
-- |
|
1.630,81 |
1.622 - 1.678 |
NSE All-Share Index |
|
+120 |
++ |
+4,4% |
++ |
3,6% |
++ |
|
104.663,34 |
105.414 - 113.242 |
OBX (Oslo) |
|
+12 |
-- |
+0,3% |
-- |
2,3% |
o |
|
1.206,06 |
1.182 - 1.237 |
OMXH 25 (Helsinki) |
|
+28 |
- |
+0,7% |
- |
2,5% |
o |
|
4.362,08 |
4.286 - 4.502 |
OMXS 30 (Stockholm) |
|
+91 |
+ |
+2,0% |
+ |
2,2% |
o |
|
2.504,80 |
2.500 - 2.610 |
PSEi (Manila/Makati) |
|
+61 |
o |
+1,4% |
o |
2,3% |
o |
|
6.853,29 |
6.793 - 7.110 |
PSI (Lissabon) |
|
−3 |
-- |
−0,1% |
-- |
2,4% |
o |
|
6.170,73 |
6.020 - 6.315 |
S&P 500 (New York) |
|
+100 |
++ |
+2,1% |
+ |
2,1% |
o |
|
5.149,42 |
5.149 - 5.373 |
S&P CLX IPSA (Sant.) |
|
+56 |
o |
+1,7% |
o |
3,1% |
+ |
|
6.454,41 |
6.368 - 6.771 |
SET (Bangkok) |
|
−3 |
-- |
−0,1% |
-- |
2,1% |
- |
|
1.385,94 |
1.357 - 1.414 |
SMI (Zürich) |
|
+69 |
o |
+1,1% |
- |
1,7% |
-- |
|
11.623,63 |
11.565 - 11.950 |
South Africa Top 40 |
|
+10 |
-- |
+0,3% |
-- |
3,4% |
+ |
|
66.214,11 |
64.239 - 68.697 |
SSE Composite Index |
|
+7 |
-- |
+0,2% |
-- |
2,9% |
+ |
|
3.084,93 |
3.004 - 3.181 |
TA-35 (Tel Aviv) |
|
+62 |
o |
+1,7% |
o |
2,7% |
o |
|
1.928,54 |
1.909 - 2.014 |
Tadawul All Share |
|
+89 |
+ |
+1,9% |
+ |
2,1% |
o |
|
12.772,46 |
12.743 - 13.292 |
Taiwan Weighted (T.) |
|
+98 |
++ |
+2,1% |
+ |
2,1% |
o |
|
19.879,85 |
19.873 - 20.731 |
TSX Comp. (Toronto) |
|
+68 |
o |
+1,5% |
o |
2,2% |
o |
|
21.837,18 |
21.688 - 22.642 |
WIG (Warschau) |
|
+41 |
o |
+1,2% |
o |
3,0% |
+ |
|
79.997,20 |
78.631 - 83.389 |
|