Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+40 |
+ |
+0,7% |
o |
1,9% |
-- |
|
17.917,28 |
17.719 - 18.390 |
ADX (Abu Dhabi) |
|
−43 |
-- |
−0,5% |
-- |
1,1% |
-- |
|
9.041,51 |
8.903 - 9.097 |
AEX (Amsterdam) |
|
+57 |
++ |
+1,1% |
++ |
2,0% |
- |
|
870,27 |
862,85 - 898,03 |
AOI (Sydney) |
|
+34 |
o |
+0,7% |
o |
2,1% |
o |
|
7.937,50 |
7.829 - 8.164 |
ATX (Wien) |
|
+41 |
+ |
+0,8% |
o |
2,0% |
- |
|
3.562,39 |
3.522 - 3.661 |
BEL20 (Brüssel) |
|
+22 |
o |
+0,5% |
- |
2,3% |
o |
|
3.850,20 |
3.781 - 3.961 |
BIST 100 (Istanbul) |
|
+39 |
o |
+2,0% |
++ |
5,2% |
++ |
|
9.716,77 |
9.423 - 10.422 |
BSE Sensex (Mumbai) |
|
+30 |
o |
+0,7% |
o |
2,2% |
o |
|
74.339,44 |
73.198 - 76.517 |
CAC (Paris) |
|
+41 |
+ |
+0,8% |
o |
1,9% |
- |
|
8.016,65 |
7.929 - 8.230 |
DFM (Dubai) |
|
+30 |
o |
+0,5% |
- |
1,8% |
-- |
|
4.169,85 |
4.119 - 4.266 |
DJI (New York) |
|
+29 |
o |
+0,5% |
- |
1,8% |
-- |
|
38.085,80 |
37.598 - 38.991 |
EGX30 (Kairo) |
|
+6 |
- |
+0,5% |
- |
7,6% |
++ |
|
25.917,60 |
24.209 - 28.018 |
Euro Stoxx 50 |
|
+50 |
++ |
+1,0% |
+ |
2,0% |
- |
|
4.939,01 |
4.891 - 5.087 |
FTSE 100 (London) |
|
+39 |
o |
+0,7% |
o |
1,9% |
-- |
|
8.078,86 |
7.989 - 8.289 |
FTSE Bursa Malaysia |
|
+60 |
++ |
+0,8% |
o |
1,4% |
-- |
|
1.569,25 |
1.561 - 1.605 |
FTSE-MIB (Mailand) |
|
+60 |
++ |
+1,2% |
++ |
2,0% |
- |
|
33.939,75 |
33.668 - 35.040 |
HSI (Hong Kong) |
|
+12 |
- |
+0,6% |
o |
4,6% |
++ |
|
17.284,54 |
16.623 - 18.174 |
IBEX 35 (Madrid) |
|
+34 |
o |
+0,8% |
o |
2,4% |
o |
|
10.983,70 |
10.815 - 11.334 |
Ibovespa (São Paulo) |
|
−5 |
-- |
−0,1% |
-- |
2,4% |
o |
|
124.646,00 |
121.590 - 127.501 |
IDX Composite (Jak.) |
|
+0 |
-- |
+0,1% |
-- |
2.162,7% |
++ |
|
7.155,29 |
316,51 - 162.043 |
IPC (Mexiko-St.) |
|
+15 |
- |
+0,5% |
- |
3,2% |
+ |
|
57.085,84 |
55.602 - 59.165 |
Kenya NSE 20 (Nair.) |
|
+54 |
++ |
+1,1% |
+ |
2,0% |
- |
|
1.681,37 |
1.666 - 1.734 |
KOSPI (Busan) |
|
+16 |
- |
+0,5% |
o |
3,3% |
+ |
|
2.628,63 |
2.559 - 2.729 |
Merval (Buenos Air.) |
|
+30 |
o |
+2,8% |
++ |
9,3% |
++ |
|
1.244.545,60 |
1.170.855 - 1.398.706 |
NASDAQ 100 (New Yo.) |
|
+27 |
o |
+0,8% |
+ |
3,1% |
+ |
|
17.430,50 |
17.050 - 18.122 |
Nikkei (Tokio) |
|
+40 |
+ |
+1,4% |
++ |
3,5% |
+ |
|
37.632,50 |
36.873 - 39.464 |
NSE All-Share (Lag.) |
|
+87 |
++ |
+3,2% |
++ |
3,7% |
++ |
|
98.169,30 |
97.713 - 105.095 |
OBX (Oslo) |
|
+37 |
o |
+0,8% |
o |
2,0% |
o |
|
1.275,05 |
1.259 - 1.311 |
OMXH 25 (Helsinki) |
|
−0 |
-- |
−0,0% |
-- |
2,2% |
o |
|
4.396,01 |
4.299 - 4.494 |
OMXS 30 (Stockholm) |
|
+48 |
+ |
+1,0% |
+ |
2,1% |
o |
|
2.525,40 |
2.499 - 2.604 |
PSEi (Manila/Makati) |
|
+20 |
o |
+0,5% |
o |
2,6% |
o |
|
6.574,88 |
6.440 - 6.784 |
PSI (Lissabon) |
|
+1 |
-- |
+0,0% |
-- |
2,5% |
o |
|
6.542,23 |
6.381 - 6.710 |
S&P 500 (New York) |
|
+44 |
+ |
+1,0% |
+ |
2,2% |
o |
|
5.048,42 |
4.987 - 5.210 |
S&P CLX IPSA (Sant.) |
|
+15 |
- |
+0,6% |
o |
3,6% |
++ |
|
6.311,56 |
6.126 - 6.575 |
SET (Bangkok) |
|
−5 |
-- |
−0,1% |
-- |
2,0% |
- |
|
1.364,27 |
1.336 - 1.390 |
SMI (Zürich) |
|
+14 |
- |
+0,3% |
- |
1,8% |
-- |
|
11.260,61 |
11.085 - 11.498 |
South Africa Top 40 |
|
−1 |
-- |
−0,0% |
-- |
3,1% |
+ |
|
68.437,29 |
66.376 - 70.504 |
SSE Composite Index |
|
+9 |
- |
+0,3% |
- |
3,2% |
+ |
|
3.052,90 |
2.967 - 3.160 |
TA-35 (Tel Aviv) |
|
+25 |
o |
+0,7% |
o |
2,6% |
o |
|
1.924,76 |
1.888 - 1.989 |
Tadawul All Share |
|
+38 |
o |
+0,9% |
+ |
2,3% |
o |
|
12.254,53 |
12.085 - 12.647 |
Taiwan Weighted (T.) |
|
+50 |
++ |
+1,4% |
++ |
2,8% |
o |
|
19.857,42 |
19.585 - 20.702 |
TSX Comp. (Toronto) |
|
+39 |
+ |
+0,8% |
o |
2,0% |
- |
|
21.885,38 |
21.630 - 22.484 |
WIG (Warschau) |
|
+30 |
o |
+0,9% |
+ |
3,0% |
+ |
|
83.535,02 |
81.833 - 86.783 |
|
