Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−3 |
- |
−0,1% |
- |
4,1% |
o |
|
24.433,06 |
23.455 - 25.397 |
AEX (Amsterdam) |
|
+18 |
o |
+0,5% |
o |
3,1% |
- |
|
1.046,86 |
1.021 - 1.085 |
AOI (Sydney) |
|
−10 |
- |
−0,3% |
- |
3,0% |
- |
|
8.824,80 |
8.540 - 9.062 |
ATX (Wien) |
|
+26 |
+ |
+1,1% |
+ |
4,4% |
+ |
|
6.008,65 |
5.823 - 6.341 |
BEL20 (Brüssel) |
|
+17 |
o |
+0,6% |
o |
3,4% |
o |
|
5.565,12 |
5.415 - 5.787 |
BIST 100 (Istanbul) |
|
+13 |
o |
+0,7% |
o |
5,5% |
++ |
|
13.741,89 |
13.123 - 14.594 |
BSE Sensex (Mumbai) |
|
−30 |
-- |
−1,1% |
-- |
3,5% |
o |
|
73.918,76 |
70.673 - 75.693 |
CAC 40 (Paris) |
|
+5 |
o |
+0,2% |
o |
3,5% |
o |
|
8.203,43 |
7.940 - 8.505 |
DFM (Dubai) |
|
−18 |
-- |
−1,0% |
-- |
5,2% |
++ |
|
5.785,24 |
5.444 - 6.029 |
DJI (New York) |
|
+17 |
o |
+0,5% |
o |
2,8% |
-- |
|
50.872,11 |
49.713 - 52.560 |
EGX30 (Kairo) |
|
+29 |
+ |
+1,3% |
+ |
4,5% |
+ |
|
52.374,80 |
50.762 - 55.483 |
Euro Stoxx 50 |
|
+7 |
o |
+0,3% |
o |
4,0% |
o |
|
6.049,74 |
5.832 - 6.308 |
FTSE 100 (London) |
|
+3 |
- |
+0,1% |
- |
2,9% |
-- |
|
10.227,33 |
9.949 - 10.534 |
FTSE ADX General |
|
−24 |
-- |
−0,6% |
-- |
2,6% |
-- |
|
9.561,41 |
9.256 - 9.751 |
FTSE Bursa Malaysia |
|
−6 |
- |
−0,1% |
- |
2,2% |
-- |
|
1.675,50 |
1.638 - 1.709 |
FTSE MIB (Mailand) |
|
+30 |
+ |
+1,2% |
+ |
3,9% |
o |
|
50.262,76 |
48.940 - 52.843 |
HSI (Hong Kong) |
|
−19 |
-- |
−0,8% |
-- |
3,9% |
o |
|
24.565,90 |
23.470 - 25.329 |
IBEX 35 (Madrid) |
|
+10 |
o |
+0,4% |
o |
4,1% |
+ |
|
18.174,70 |
17.529 - 19.003 |
Ibovespa (São Paulo) |
|
+5 |
o |
+0,2% |
o |
4,2% |
+ |
|
169.813,00 |
163.387 - 177.236 |
IDX Composite (Jak.) |
|
−69 |
-- |
−4,5% |
-- |
6,5% |
++ |
|
5.746,65 |
5.150 - 5.844 |
IPC (Mexiko-St.) |
|
−9 |
- |
−0,3% |
- |
4,0% |
o |
|
65.409,48 |
62.701 - 67.771 |
Kenya NSE 20 (Nair.) |
|
+31 |
+ |
+0,8% |
+ |
2,7% |
-- |
|
3.540,31 |
3.475 - 3.667 |
KOSPI (Busan) |
|
+45 |
++ |
+5,2% |
++ |
11,4% |
++ |
|
8.096,93 |
7.646 - 9.487 |
Merval (Buenos Air.) |
|
+11 |
o |
+0,7% |
o |
6,4% |
++ |
|
3.150.726,80 |
2.980.502 - 3.376.626 |
NASDAQ 100 (New Yo.) |
|
+38 |
++ |
+1,5% |
++ |
4,0% |
o |
|
29.084,50 |
28.400 - 30.704 |
Nikkei (Tokio) |
|
+36 |
++ |
+2,1% |
++ |
6,0% |
++ |
|
65.416,63 |
63.036 - 70.808 |
NSE All-Share (Lag.) |
|
+130 |
++ |
+3,9% |
++ |
3,0% |
- |
|
244.697,63 |
246.859 - 262.048 |
OBX (Oslo) |
|
+54 |
++ |
+1,7% |
++ |
3,1% |
- |
|
1.937,02 |
1.911 - 2.030 |
OMXH 25 (Helsinki) |
|
+29 |
+ |
+1,0% |
+ |
3,4% |
o |
|
6.341,37 |
6.193 - 6.624 |
OMXS 30 (Stockholm) |
|
+8 |
o |
+0,3% |
o |
3,8% |
o |
|
3.070,22 |
2.968 - 3.196 |
PSEi (Manila/Makati) |
|
−19 |
-- |
−0,7% |
-- |
3,4% |
o |
|
5.945,71 |
5.711 - 6.108 |
PSI (Lissabon) |
|
+16 |
o |
+0,5% |
o |
3,1% |
- |
|
8.902,89 |
8.680 - 9.224 |
S&P 500 (New York) |
|
+30 |
+ |
+0,8% |
+ |
2,8% |
-- |
|
7.386,44 |
7.246 - 7.656 |
S&P CLX IPSA (Sant.) |
|
−14 |
- |
−0,6% |
- |
4,2% |
+ |
|
10.501,02 |
10.012 - 10.881 |
SET (Bangkok) |
|
+52 |
++ |
+2,0% |
++ |
3,9% |
o |
|
1.584,14 |
1.555 - 1.680 |
SMI (Zürich) |
|
+5 |
o |
+0,1% |
o |
2,9% |
- |
|
13.356,31 |
12.995 - 13.766 |
South Africa Top 40 |
|
−17 |
-- |
−0,9% |
-- |
5,2% |
+ |
|
103.185,99 |
97.268 - 107.552 |
SSE Composite Index |
|
−9 |
- |
−0,3% |
- |
2,9% |
- |
|
4.010,03 |
3.887 - 4.116 |
TA-35 (Tel Aviv) |
|
+16 |
o |
+0,7% |
o |
4,2% |
+ |
|
4.232,42 |
4.089 - 4.442 |
Tadawul All Share |
|
+8 |
o |
+0,2% |
o |
2,2% |
-- |
|
11.115,37 |
10.896 - 11.381 |
Taiwan Weighted (T.) |
|
+58 |
++ |
+3,2% |
++ |
5,6% |
++ |
|
43.502,78 |
42.535 - 47.419 |
TSX Comp. (Toronto) |
|
+15 |
o |
+0,5% |
o |
3,3% |
o |
|
34.411,69 |
33.484 - 35.717 |
WIG (Warschau) |
|
+29 |
+ |
+1,1% |
+ |
3,9% |
o |
|
135.462,73 |
131.835 - 142.385 |
|
