Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
03.05.24 |
3.268,37 |
+0,8% |
|
+2,5% |
|
−3% |
|
−2% |
|
|
1.0 |
|
1&1 |
|
03.05.24 |
16,18 |
−1,5% |
-- |
+0,9% |
- |
+0% |
+ |
+2% |
o |
|
0.3 |
-- |
Aixtron SE |
|
03.05.24 |
21,86 |
+2,2% |
++ |
+2,1% |
o |
−4% |
o |
−43% |
-- |
|
1.6 |
++ |
ATOSS Software |
|
03.05.24 |
242,00 |
+1,7% |
+ |
+2,3% |
o |
−4% |
o |
+13% |
+ |
|
0.9 |
o |
Bechtle |
|
03.05.24 |
45,36 |
+1,2% |
o |
−0,4% |
- |
−8% |
- |
−1% |
o |
|
1.3 |
+ |
Cancom SE |
|
03.05.24 |
29,90 |
+0,3% |
o |
+4,4% |
+ |
−0% |
+ |
+3% |
+ |
|
1.1 |
o |
Carl Zeiss Meditec |
|
03.05.24 |
97,80 |
+0,5% |
o |
+0,1% |
- |
−8% |
-- |
+1% |
o |
|
0.8 |
o |
CompuGroup Medical |
|
03.05.24 |
28,62 |
+0,8% |
o |
−2,1% |
-- |
−4% |
o |
−23% |
-- |
|
0.7 |
- |
Deutsche Telekom |
|
03.05.24 |
21,66 |
−0,3% |
- |
+2,4% |
o |
−2% |
o |
+0% |
o |
|
0.2 |
-- |
Eckert & Ziegler SE |
|
02.05.24 |
36,98 |
−0,6% |
- |
+11,1% |
++ |
−2% |
o |
−3% |
o |
|
0.9 |
o |
Energiekontor O.N. |
|
03.05.24 |
65,20 |
+1,9% |
+ |
+5,2% |
+ |
−1% |
o |
−8% |
o |
|
0.5 |
-- |
Evotec SE |
|
03.05.24 |
9,76 |
−1,4% |
-- |
−26,4% |
-- |
−30% |
-- |
−53% |
-- |
|
1.0 |
o |
freenet |
|
03.05.24 |
25,16 |
−3,0% |
-- |
−6,5% |
-- |
−4% |
o |
−0% |
o |
|
0.2 |
-- |
Hensoldt |
|
03.05.24 |
37,70 |
+5,8% |
++ |
+0,3% |
- |
−8% |
- |
+58% |
++ |
|
0.8 |
- |
Infineon |
|
03.05.24 |
31,43 |
+0,3% |
o |
+4,3% |
o |
−1% |
o |
−19% |
-- |
|
1.5 |
++ |
Jenoptik |
|
03.05.24 |
25,02 |
−0,8% |
-- |
+3,5% |
o |
−9% |
-- |
−11% |
- |
|
1.4 |
+ |
Kontron S&T |
|
03.05.24 |
19,32 |
+1,6% |
+ |
+2,2% |
o |
+2% |
+ |
−9% |
- |
|
1.2 |
+ |
Morphosys |
|
03.05.24 |
66,65 |
+0,8% |
o |
−1,6% |
-- |
−1% |
o |
+104% |
++ |
|
0.7 |
- |
Nagarro SE |
|
03.05.24 |
74,00 |
+2,4% |
++ |
+9,5% |
++ |
+1% |
+ |
−20% |
-- |
|
1.4 |
+ |
Nemetschek SE |
|
03.05.24 |
83,25 |
+4,1% |
++ |
+4,7% |
+ |
−7% |
- |
+5% |
+ |
|
1.2 |
+ |
Nordex SE |
|
03.05.24 |
13,73 |
+0,7% |
o |
+12,3% |
++ |
+15% |
++ |
+36% |
++ |
|
0.9 |
o |
PNE |
|
03.05.24 |
13,44 |
+0,0% |
- |
+1,1% |
o |
+2% |
++ |
+2% |
o |
|
0.2 |
-- |
Qiagen N.V. |
|
03.05.24 |
39,94 |
+0,9% |
o |
+6,6% |
+ |
+6% |
++ |
+2% |
+ |
|
0.5 |
- |
SAP SE |
|
03.05.24 |
170,72 |
+1,3% |
+ |
+3,0% |
o |
−4% |
o |
+21% |
++ |
|
1.2 |
o |
Sartorius VZ |
|
03.05.24 |
284,30 |
+1,0% |
o |
+4,7% |
+ |
−17% |
-- |
−17% |
- |
|
1.8 |
++ |
Siemens Healthineers |
|
03.05.24 |
51,90 |
+1,4% |
+ |
+2,2% |
o |
−5% |
- |
−1% |
o |
|
0.8 |
- |
Siltronic |
|
03.05.24 |
74,60 |
+6,3% |
++ |
−5,6% |
-- |
−8% |
-- |
−13% |
- |
|
1.0 |
o |
SMA Solar Technology |
|
03.05.24 |
50,05 |
+0,7% |
o |
+8,9% |
++ |
+1% |
+ |
−14% |
- |
|
1.8 |
++ |
Süss Microtec |
|
03.05.24 |
44,65 |
−2,9% |
-- |
+3,0% |
o |
+20% |
++ |
+68% |
++ |
|
1.6 |
++ |
TeamViewer |
|
03.05.24 |
12,41 |
−0,2% |
- |
+0,9% |
- |
−5% |
- |
−9% |
o |
|
0.9 |
o |
United Internet |
|
03.05.24 |
22,40 |
−0,4% |
- |
+8,3% |
++ |
+4% |
++ |
+14% |
+ |
|
0.8 |
o |
|
