Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
16.01.26 |
3.751,10 |
−0,5% |
|
+3,5% |
|
+5% |
|
+1% |
|
|
1.0 |
|
1&1 |
|
16.01.26 |
25,75 |
−0,2% |
o |
+3,4% |
o |
+6% |
o |
+26% |
o |
|
0.8 |
- |
Aixtron SE |
|
16.01.26 |
19,97 |
−0,3% |
o |
+1,9% |
o |
+20% |
+ |
+59% |
++ |
|
1.6 |
++ |
ATOSS Software SE |
|
16.01.26 |
104,80 |
−0,2% |
o |
−7,3% |
-- |
−8% |
-- |
+2% |
o |
|
0.9 |
o |
Bechtle |
|
16.01.26 |
44,96 |
+2,2% |
++ |
+2,1% |
o |
+3% |
o |
+16% |
o |
|
0.6 |
- |
Cancom SE |
|
16.01.26 |
28,60 |
+0,0% |
o |
+7,5% |
o |
+4% |
o |
+25% |
o |
|
1.0 |
o |
Carl Zeiss Meditec |
|
16.01.26 |
39,44 |
−0,6% |
o |
−0,5% |
- |
−2% |
- |
−8% |
- |
|
1.2 |
o |
Deutsche Telekom |
|
16.01.26 |
27,05 |
−2,9% |
-- |
−2,8% |
- |
−1% |
- |
−13% |
-- |
|
0.2 |
-- |
Drägerwerk AG & VZ |
|
16.01.26 |
89,70 |
+11,7% |
++ |
+31,1% |
++ |
+33% |
++ |
+35% |
+ |
|
0.7 |
- |
Eckert & Ziegler SE |
|
16.01.26 |
16,38 |
+1,3% |
+ |
+9,1% |
+ |
+14% |
+ |
−5% |
- |
|
0.9 |
o |
Elmos Semiconductor |
|
16.01.26 |
109,40 |
−0,2% |
o |
+10,1% |
+ |
+20% |
++ |
+34% |
+ |
|
1.0 |
o |
Evotec SE |
|
16.01.26 |
6,31 |
−0,3% |
o |
+14,2% |
++ |
+22% |
++ |
+5% |
o |
|
1.5 |
+ |
freenet |
|
16.01.26 |
28,32 |
−2,1% |
-- |
−4,5% |
-- |
−4% |
-- |
−1% |
o |
|
0.1 |
-- |
Hensoldt |
|
16.01.26 |
92,85 |
+3,2% |
++ |
+21,5% |
++ |
+26% |
++ |
+5% |
o |
|
1.1 |
o |
Infineon |
|
16.01.26 |
41,93 |
+0,8% |
o |
+9,6% |
+ |
+17% |
+ |
+20% |
o |
|
1.7 |
++ |
IONOS Group SE |
|
16.01.26 |
27,30 |
+0,0% |
o |
+2,2% |
o |
+3% |
- |
−28% |
-- |
|
0.8 |
o |
Jenoptik |
|
16.01.26 |
22,40 |
+0,8% |
+ |
+10,3% |
+ |
+16% |
+ |
+32% |
+ |
|
1.5 |
+ |
Kontron S&T |
|
16.01.26 |
24,98 |
+0,6% |
o |
+8,5% |
+ |
+10% |
o |
+2% |
o |
|
0.9 |
o |
Nagarro SE |
|
16.01.26 |
68,20 |
−2,6% |
-- |
−9,7% |
-- |
−11% |
-- |
+30% |
o |
|
−0.0 |
-- |
Nemetschek SE |
|
16.01.26 |
82,80 |
−1,5% |
- |
−8,3% |
-- |
−12% |
-- |
−30% |
-- |
|
1.1 |
o |
Nordex SE |
|
16.01.26 |
32,14 |
+1,2% |
+ |
+6,2% |
o |
+11% |
o |
+54% |
++ |
|
0.6 |
- |
Ottobock SE+Co. KGaA |
|
16.01.26 |
67,00 |
+0,8% |
+ |
+2,8% |
o |
+3% |
- |
|
|
|
|
|
Qiagen N.V. |
|
16.01.26 |
40,99 |
+0,4% |
o |
+11,7% |
++ |
+11% |
o |
+8% |
o |
|
0.6 |
-- |
SAP SE |
|
16.01.26 |
202,15 |
−1,7% |
- |
+0,1% |
- |
−3% |
-- |
−13% |
- |
|
1.0 |
o |
Sartorius VZ |
|
16.01.26 |
260,30 |
+0,2% |
o |
+5,0% |
o |
+8% |
o |
+31% |
o |
|
1.1 |
o |
Siemens Healthineers |
|
16.01.26 |
46,30 |
−1,1% |
o |
+4,9% |
o |
+4% |
o |
−2% |
- |
|
0.8 |
o |
Siltronic |
|
16.01.26 |
55,25 |
−0,9% |
o |
+8,3% |
o |
+20% |
+ |
+56% |
++ |
|
1.7 |
++ |
SMA Solar Technology |
|
16.01.26 |
33,78 |
+1,7% |
++ |
−5,5% |
-- |
+5% |
o |
+49% |
+ |
|
1.9 |
++ |
SUSS Microtec SE |
|
16.01.26 |
47,62 |
−5,3% |
-- |
+16,6% |
++ |
+22% |
++ |
+87% |
++ |
|
1.4 |
+ |
TeamViewer |
|
16.01.26 |
5,75 |
−1,6% |
- |
−2,8% |
- |
−0% |
- |
−37% |
-- |
|
1.4 |
+ |
United Internet |
|
16.01.26 |
28,44 |
−2,0% |
- |
+0,8% |
- |
+7% |
o |
+4% |
o |
|
0.8 |
o |
|
