Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
29.04.24 |
3.311,09 |
−0,4% |
|
−0,6% |
|
−4% |
|
+1% |
|
|
1.0 |
|
1&1 |
|
29.04.24 |
17,00 |
+0,7% |
o |
+7,2% |
++ |
+7% |
++ |
+4% |
o |
|
0.3 |
-- |
Aixtron SE |
|
29.04.24 |
21,87 |
−4,2% |
-- |
−1,8% |
o |
−9% |
- |
−39% |
-- |
|
1.7 |
++ |
ATOSS Software |
|
29.04.24 |
260,00 |
+1,6% |
++ |
+4,0% |
+ |
−2% |
o |
+20% |
++ |
|
0.8 |
o |
Bechtle |
|
29.04.24 |
46,26 |
−0,3% |
o |
−3,8% |
- |
−4% |
o |
+8% |
+ |
|
1.3 |
+ |
Cancom SE |
|
29.04.24 |
29,72 |
+1,5% |
+ |
−3,3% |
- |
+7% |
++ |
+9% |
+ |
|
1.1 |
o |
Carl Zeiss Meditec |
|
29.04.24 |
100,70 |
+0,4% |
o |
−2,6% |
- |
−13% |
-- |
+16% |
+ |
|
0.9 |
o |
CompuGroup Medical |
|
29.04.24 |
28,64 |
+0,5% |
o |
−3,6% |
- |
+2% |
+ |
−17% |
-- |
|
0.7 |
- |
Deutsche Telekom |
|
29.04.24 |
21,79 |
−0,3% |
o |
+3,1% |
+ |
−3% |
o |
−4% |
o |
|
0.2 |
-- |
Eckert & Ziegler SE |
|
29.04.24 |
37,32 |
+1,6% |
++ |
+6,1% |
+ |
+1% |
+ |
+1% |
o |
|
0.9 |
o |
Energiekontor O.N. |
|
29.04.24 |
64,10 |
+1,1% |
+ |
+2,2% |
o |
−3% |
o |
−6% |
o |
|
0.6 |
- |
Evotec SE |
|
29.04.24 |
9,63 |
+4,2% |
++ |
−30,2% |
-- |
−32% |
-- |
−48% |
-- |
|
1.3 |
+ |
freenet |
|
29.04.24 |
27,06 |
−0,1% |
o |
+2,1% |
o |
+4% |
+ |
+6% |
o |
|
0.2 |
-- |
Hensoldt |
|
29.04.24 |
37,90 |
−1,0% |
- |
−5,4% |
-- |
−12% |
-- |
+56% |
++ |
|
0.6 |
- |
Infineon |
|
29.04.24 |
32,80 |
−0,7% |
- |
+1,4% |
o |
+6% |
+ |
−11% |
- |
|
1.6 |
++ |
Jenoptik |
|
29.04.24 |
25,40 |
+0,0% |
o |
−0,8% |
o |
−12% |
-- |
−4% |
o |
|
1.4 |
+ |
Kontron S&T |
|
29.04.24 |
19,40 |
+1,7% |
++ |
−0,3% |
o |
−6% |
o |
−8% |
- |
|
1.2 |
+ |
Morphosys |
|
29.04.24 |
65,65 |
−3,2% |
-- |
−3,4% |
- |
−2% |
o |
+97% |
++ |
|
0.7 |
- |
Nagarro SE |
|
29.04.24 |
72,50 |
+1,2% |
+ |
−0,3% |
o |
−6% |
- |
−16% |
-- |
|
1.4 |
+ |
Nemetschek SE |
|
29.04.24 |
82,45 |
−0,4% |
- |
−4,7% |
-- |
−7% |
- |
+6% |
o |
|
1.1 |
o |
Nordex SE |
|
29.04.24 |
13,26 |
+3,9% |
++ |
+7,1% |
++ |
+11% |
++ |
+30% |
++ |
|
1.0 |
o |
PNE |
|
29.04.24 |
13,58 |
+1,3% |
+ |
+2,6% |
+ |
+2% |
+ |
+7% |
o |
|
0.3 |
-- |
Qiagen N.V. |
|
29.04.24 |
39,15 |
+1,0% |
+ |
+4,3% |
+ |
−1% |
o |
+0% |
o |
|
0.6 |
-- |
SAP SE |
|
29.04.24 |
171,42 |
−1,5% |
-- |
−0,1% |
o |
−4% |
o |
+16% |
+ |
|
1.1 |
o |
Sartorius VZ |
|
29.04.24 |
291,80 |
+0,6% |
o |
−14,8% |
-- |
−19% |
-- |
−7% |
- |
|
1.9 |
++ |
Siemens Healthineers |
|
29.04.24 |
52,74 |
−0,4% |
- |
+0,4% |
o |
−4% |
o |
+3% |
o |
|
0.8 |
- |
Siltronic |
|
29.04.24 |
74,50 |
−2,0% |
-- |
−12,4% |
-- |
−9% |
- |
−11% |
- |
|
0.9 |
o |
SMA Solar Technology |
|
29.04.24 |
50,95 |
+0,2% |
o |
+6,1% |
++ |
−0% |
o |
−15% |
-- |
|
1.9 |
++ |
Süss Microtec |
|
29.04.24 |
46,00 |
−4,0% |
-- |
+16,5% |
++ |
+25% |
++ |
+79% |
++ |
|
1.7 |
++ |
TeamViewer |
|
29.04.24 |
12,55 |
−0,5% |
- |
−2,1% |
o |
−7% |
- |
−7% |
- |
|
0.9 |
o |
United Internet |
|
29.04.24 |
22,94 |
+0,2% |
o |
+9,3% |
++ |
+9% |
++ |
+18% |
+ |
|
0.8 |
o |
|
