Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
12.06.26 |
51.202,26 |
+0,7% |
|
+0,3% |
|
+3% |
|
+4% |
|
|
1.0 |
|
3M Comp. |
|
12.06.26 |
158,32 |
+0,3% |
o |
+3,4% |
o |
+8% |
++ |
−3% |
o |
|
0.9 |
o |
Amazon.com Inc. |
|
12.06.26 |
238,55 |
−1,2% |
-- |
−11,9% |
-- |
−10% |
-- |
−0% |
o |
|
0.8 |
o |
American Express |
|
12.06.26 |
325,44 |
+2,2% |
++ |
+2,8% |
o |
+4% |
o |
−10% |
- |
|
1.1 |
+ |
Amgen |
|
12.06.26 |
355,20 |
+0,3% |
o |
+5,5% |
++ |
+9% |
++ |
+3% |
o |
|
0.9 |
o |
Apple |
|
12.06.26 |
291,13 |
−1,5% |
-- |
−6,7% |
- |
−3% |
- |
+17% |
++ |
|
0.8 |
o |
Boeing |
|
12.06.26 |
219,05 |
−1,2% |
-- |
−5,2% |
- |
−1% |
- |
−13% |
-- |
|
1.3 |
++ |
Caterpillar |
|
12.06.26 |
910,57 |
+1,4% |
++ |
+4,0% |
+ |
+3% |
o |
+45% |
++ |
|
1.9 |
++ |
Chevron |
|
12.06.26 |
187,22 |
+0,8% |
+ |
+2,6% |
o |
−2% |
- |
+12% |
+ |
|
−0.7 |
o |
Cisco |
|
12.06.26 |
121,10 |
−0,6% |
- |
+0,6% |
o |
+2% |
o |
+62% |
++ |
|
1.0 |
o |
Coca-Cola Comp. |
|
12.06.26 |
82,62 |
+0,1% |
o |
+4,6% |
+ |
+2% |
o |
+13% |
+ |
|
−0.1 |
-- |
Goldman Sachs Group |
|
12.06.26 |
1.062,75 |
+2,6% |
++ |
+3,6% |
o |
+12% |
++ |
+16% |
++ |
|
1.8 |
++ |
Home Depot |
|
12.06.26 |
328,39 |
+0,7% |
o |
+3,5% |
o |
+10% |
++ |
−14% |
-- |
|
1.1 |
+ |
Honeywell Internati. |
|
12.06.26 |
220,31 |
+0,5% |
o |
−7,4% |
-- |
+3% |
o |
−1% |
o |
|
1.1 |
+ |
IBM |
|
12.06.26 |
272,24 |
−0,9% |
- |
−8,6% |
-- |
+24% |
++ |
−7% |
- |
|
1.3 |
++ |
Johnson & Johnsohn |
|
12.06.26 |
240,87 |
+1,1% |
+ |
+6,9% |
++ |
+6% |
+ |
+9% |
o |
|
0.1 |
-- |
JP Morgan Chase |
|
12.06.26 |
320,72 |
+2,3% |
++ |
+7,2% |
++ |
+8% |
+ |
+8% |
o |
|
1.1 |
+ |
McDonalds |
|
12.06.26 |
284,81 |
+0,0% |
- |
+2,0% |
o |
+3% |
o |
−8% |
- |
|
0.3 |
- |
Merck&Co |
|
12.06.26 |
119,05 |
−1,4% |
-- |
+0,3% |
o |
+7% |
+ |
+10% |
+ |
|
0.4 |
- |
Microsoft |
|
12.06.26 |
390,74 |
+0,1% |
o |
−13,2% |
-- |
−7% |
-- |
−16% |
-- |
|
0.5 |
o |
Nike |
|
12.06.26 |
44,93 |
−2,2% |
-- |
−2,8% |
- |
+7% |
+ |
−31% |
-- |
|
1.0 |
o |
NVIDIA Corporation |
|
12.06.26 |
205,19 |
+0,2% |
o |
−2,8% |
- |
−9% |
-- |
+9% |
o |
|
1.2 |
++ |
Procter & Gamble |
|
12.06.26 |
149,61 |
+0,9% |
+ |
+4,2% |
+ |
+6% |
o |
−0% |
o |
|
0.3 |
- |
Salesforce.com |
|
12.06.26 |
165,89 |
−0,3% |
- |
−13,2% |
-- |
−4% |
-- |
−27% |
-- |
|
0.2 |
-- |
Sherwin-Williams Co. |
|
12.06.26 |
317,30 |
+0,1% |
o |
+4,4% |
+ |
+6% |
+ |
−9% |
- |
|
1.1 |
+ |
Travelers |
|
12.06.26 |
304,46 |
+0,2% |
o |
+4,3% |
+ |
+2% |
o |
+10% |
+ |
|
0.2 |
-- |
UnitedHealth Group |
|
12.06.26 |
408,52 |
+0,7% |
+ |
+7,4% |
++ |
+4% |
o |
+15% |
+ |
|
0.7 |
o |
Verizon Communicati. |
|
12.06.26 |
48,11 |
+2,5% |
++ |
+0,6% |
o |
+4% |
o |
+22% |
++ |
|
−0.2 |
-- |
Visa |
|
12.06.26 |
322,39 |
+1,0% |
+ |
−1,2% |
o |
−1% |
- |
−1% |
o |
|
0.4 |
- |
Walmart |
|
12.06.26 |
121,04 |
+0,4% |
o |
+4,6% |
++ |
−8% |
-- |
+3% |
o |
|
0.3 |
- |
Walt Disney |
|
12.06.26 |
100,04 |
−0,3% |
- |
−1,8% |
- |
−3% |
- |
−10% |
- |
|
0.9 |
o |
|
