Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
12.06.26 |
32.083,10 |
+2,0% |
|
−3,8% |
|
+2% |
|
+1% |
|
|
1.0 |
|
Aixtron SE |
|
12.06.26 |
57,00 |
+3,6% |
+ |
−2,1% |
o |
+10% |
+ |
+169% |
++ |
|
1.6 |
++ |
Aroundtown SA |
|
12.06.26 |
2,31 |
+3,2% |
+ |
−9,4% |
- |
−3% |
o |
−7% |
o |
|
1.2 |
+ |
AUMOVIO SE |
|
12.06.26 |
39,00 |
+2,8% |
o |
−2,7% |
o |
+12% |
++ |
−13% |
- |
|
1.3 |
+ |
Aurubis |
|
12.06.26 |
196,70 |
+4,8% |
+ |
−9,0% |
- |
−4% |
o |
+30% |
++ |
|
1.3 |
+ |
Auto1 Group SE |
|
12.06.26 |
23,32 |
+4,0% |
+ |
+2,3% |
++ |
+20% |
++ |
−22% |
- |
|
1.7 |
++ |
Bechtle |
|
12.06.26 |
30,66 |
+0,7% |
- |
−8,3% |
- |
+4% |
o |
−30% |
-- |
|
0.9 |
o |
Bilfinger SE |
|
12.06.26 |
79,60 |
+2,4% |
o |
−9,1% |
- |
−7% |
- |
−34% |
-- |
|
1.2 |
+ |
CTS Eventim |
|
12.06.26 |
50,45 |
+1,6% |
o |
−18,8% |
-- |
−9% |
-- |
−31% |
-- |
|
1.0 |
o |
Delivery Hero SE |
|
12.06.26 |
37,64 |
−0,6% |
-- |
+1,8% |
++ |
+28% |
++ |
+46% |
++ |
|
1.4 |
+ |
Deutsche Lufthansa |
|
12.06.26 |
8,45 |
+5,2% |
++ |
−1,6% |
+ |
+10% |
++ |
−0% |
o |
|
1.5 |
++ |
Deutz |
|
12.06.26 |
9,11 |
+2,3% |
o |
−13,0% |
-- |
−8% |
- |
−18% |
- |
|
1.7 |
++ |
DWS Group GmbH+Co. |
|
12.06.26 |
60,80 |
+5,1% |
++ |
−1,9% |
o |
+2% |
o |
+4% |
+ |
|
0.9 |
o |
Evonik Industries |
|
12.06.26 |
15,87 |
+0,8% |
o |
−5,6% |
o |
−11% |
-- |
+20% |
++ |
|
0.2 |
-- |
flatexDEGIRO |
|
12.06.26 |
36,12 |
+6,1% |
++ |
+6,8% |
++ |
+20% |
++ |
−8% |
o |
|
1.1 |
o |
Fraport |
|
12.06.26 |
70,45 |
+5,9% |
++ |
−2,2% |
o |
+9% |
+ |
−7% |
o |
|
1.1 |
o |
freenet |
|
12.06.26 |
26,00 |
+0,5% |
- |
+2,8% |
++ |
−1% |
o |
−13% |
o |
|
0.3 |
-- |
Fuchs Petrolub SE VZ |
|
12.06.26 |
39,72 |
+2,9% |
o |
+1,1% |
+ |
+8% |
+ |
+4% |
+ |
|
0.5 |
- |
Hella GmbH & Co.KGaA |
|
12.06.26 |
71,40 |
+1,3% |
o |
−1,8% |
o |
+1% |
o |
−12% |
o |
|
0.4 |
-- |
Hensoldt |
|
12.06.26 |
75,62 |
−4,1% |
-- |
−14,5% |
-- |
+3% |
o |
−13% |
- |
|
1.0 |
o |
Hochtief |
|
12.06.26 |
485,40 |
+0,4% |
- |
−0,2% |
+ |
−6% |
- |
+35% |
++ |
|
1.4 |
+ |
Hugo Boss |
|
12.06.26 |
39,50 |
−0,7% |
-- |
+10,6% |
++ |
+10% |
++ |
+14% |
+ |
|
0.2 |
-- |
IONOS Group SE |
|
12.06.26 |
26,64 |
+0,1% |
- |
−5,3% |
o |
−6% |
- |
−5% |
o |
|
0.1 |
-- |
Jenoptik |
|
12.06.26 |
44,12 |
+1,5% |
o |
−4,1% |
o |
−1% |
o |
+95% |
++ |
|
1.2 |
o |
Jungheinrich |
|
12.06.26 |
22,56 |
+2,2% |
o |
−9,6% |
-- |
−8% |
-- |
−40% |
-- |
|
1.2 |
+ |
K+S |
|
12.06.26 |
13,66 |
+2,1% |
o |
−7,8% |
- |
−12% |
-- |
−2% |
o |
|
−0.3 |
-- |
KION Group |
|
12.06.26 |
37,28 |
+3,3% |
+ |
−15,0% |
-- |
−16% |
-- |
−43% |
-- |
|
1.5 |
++ |
Knorr-Bremse |
|
12.06.26 |
101,80 |
+4,3% |
+ |
−1,8% |
o |
−0% |
o |
+6% |
+ |
|
1.1 |
o |
Krones |
|
12.06.26 |
111,20 |
+2,2% |
o |
−6,1% |
- |
−5% |
- |
−22% |
- |
|
0.9 |
o |
Lanxess |
|
12.06.26 |
16,07 |
+2,3% |
o |
−2,6% |
o |
−13% |
-- |
−9% |
o |
|
0.7 |
- |
LEG Immobilien SE |
|
12.06.26 |
52,65 |
+3,2% |
+ |
−5,6% |
o |
−1% |
o |
−8% |
o |
|
0.9 |
o |
Nemetschek SE |
|
12.06.26 |
56,30 |
−1,4% |
-- |
−8,9% |
- |
−5% |
- |
−27% |
-- |
|
0.4 |
- |
Nordex SE |
|
12.06.26 |
40,10 |
+2,7% |
o |
−3,1% |
o |
−11% |
-- |
+20% |
+ |
|
0.6 |
- |
Porsche AG Vz |
|
12.06.26 |
49,10 |
+1,2% |
o |
+4,7% |
++ |
+6% |
+ |
+16% |
+ |
|
0.8 |
- |
Puma |
|
12.06.26 |
28,05 |
+0,9% |
o |
−3,5% |
o |
+6% |
o |
+52% |
++ |
|
1.0 |
o |
Rational |
|
12.06.26 |
650,50 |
+1,6% |
o |
−1,3% |
+ |
−1% |
o |
−2% |
o |
|
0.9 |
o |
Redcare Pharmacy N. |
|
12.06.26 |
48,82 |
−0,4% |
-- |
+11,9% |
++ |
+4% |
o |
−17% |
- |
|
0.6 |
- |
RENK Group |
|
12.06.26 |
47,19 |
−3,6% |
-- |
−16,1% |
-- |
+8% |
+ |
−21% |
- |
|
1.0 |
o |
RTL Group S.A. |
|
12.06.26 |
32,45 |
+0,0% |
-- |
+2,9% |
++ |
+9% |
+ |
+3% |
o |
|
0.4 |
-- |
Salzgitter |
|
12.06.26 |
58,85 |
+5,5% |
++ |
−4,2% |
o |
+8% |
+ |
+18% |
+ |
|
2.1 |
++ |
Sartorius VZ |
|
12.06.26 |
231,20 |
+0,3% |
- |
−5,7% |
o |
+13% |
++ |
−10% |
o |
|
1.1 |
o |
Schaeffler |
|
12.06.26 |
9,60 |
+5,4% |
++ |
−9,1% |
- |
+0% |
o |
−19% |
- |
|
2.0 |
++ |
Ströer SE & Co. KGaA |
|
12.06.26 |
34,22 |
+0,3% |
- |
−9,4% |
-- |
−11% |
-- |
−5% |
o |
|
0.4 |
- |
TAG Immobilien |
|
12.06.26 |
13,36 |
+4,3% |
+ |
−6,0% |
o |
−6% |
- |
−5% |
o |
|
1.0 |
o |
Talanx |
|
12.06.26 |
101,20 |
+0,1% |
- |
−1,7% |
+ |
−4% |
o |
+1% |
o |
|
0.6 |
- |
ThyssenKrupp |
|
12.06.26 |
11,40 |
+5,2% |
++ |
−2,9% |
o |
+7% |
+ |
+2% |
o |
|
1.9 |
++ |
TKMS AG + Co. KGaA |
|
12.06.26 |
71,30 |
−2,1% |
-- |
−15,4% |
-- |
+0% |
o |
−29% |
-- |
|
1.1 |
o |
Traton SE |
|
12.06.26 |
33,96 |
+2,8% |
o |
+1,0% |
+ |
+4% |
o |
+8% |
+ |
|
1.0 |
o |
TUI |
|
12.06.26 |
7,08 |
+8,8% |
++ |
+0,1% |
+ |
+10% |
++ |
−23% |
-- |
|
1.5 |
+ |
United Internet |
|
12.06.26 |
26,36 |
+0,5% |
- |
+0,0% |
+ |
+1% |
o |
−6% |
o |
|
0.3 |
-- |
Wacker Chemie |
|
12.06.26 |
94,15 |
+2,3% |
o |
−5,2% |
o |
−5% |
- |
+29% |
++ |
|
0.9 |
o |
|
