Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
16.06.26 |
32.586,54 |
+0,0% |
|
−1,1% |
|
+4% |
|
+3% |
|
|
1.0 |
|
Aixtron SE |
|
16.06.26 |
56,22 |
−4,5% |
-- |
−2,9% |
o |
+12% |
++ |
+168% |
++ |
|
1.6 |
++ |
Aroundtown SA |
|
16.06.26 |
2,37 |
+0,9% |
+ |
−5,6% |
- |
−4% |
- |
−10% |
- |
|
1.2 |
+ |
AUMOVIO SE |
|
16.06.26 |
41,30 |
+0,4% |
o |
+2,7% |
+ |
+19% |
++ |
−4% |
o |
|
1.3 |
+ |
Aurubis |
|
16.06.26 |
205,80 |
+2,9% |
++ |
−5,8% |
- |
+8% |
+ |
+33% |
++ |
|
1.3 |
+ |
Auto1 Group SE |
|
16.06.26 |
23,48 |
−5,5% |
-- |
+2,9% |
+ |
+16% |
++ |
−22% |
- |
|
1.8 |
++ |
Bechtle |
|
16.06.26 |
31,48 |
+0,8% |
+ |
−6,5% |
- |
+4% |
o |
−29% |
-- |
|
0.9 |
o |
Bilfinger SE |
|
16.06.26 |
84,85 |
−0,4% |
o |
+1,9% |
+ |
−4% |
- |
−30% |
-- |
|
1.2 |
+ |
CTS Eventim |
|
16.06.26 |
54,70 |
+3,2% |
++ |
−5,4% |
o |
−3% |
o |
−25% |
-- |
|
1.0 |
o |
Delivery Hero SE |
|
16.06.26 |
38,20 |
+1,3% |
+ |
−0,3% |
o |
+21% |
++ |
+43% |
++ |
|
1.3 |
+ |
Deutsche Lufthansa |
|
16.06.26 |
8,91 |
+0,9% |
+ |
+6,6% |
++ |
+16% |
++ |
+6% |
+ |
|
1.6 |
++ |
Deutz |
|
16.06.26 |
9,93 |
+2,1% |
++ |
−2,3% |
o |
+5% |
o |
−8% |
o |
|
1.8 |
++ |
DWS Group GmbH+Co. |
|
16.06.26 |
61,15 |
+0,9% |
+ |
−2,1% |
o |
+3% |
o |
+5% |
o |
|
0.9 |
o |
Evonik Industries |
|
16.06.26 |
15,61 |
−0,9% |
- |
−7,9% |
-- |
−10% |
-- |
+21% |
+ |
|
0.1 |
-- |
flatexDEGIRO |
|
16.06.26 |
37,24 |
+0,5% |
o |
+15,4% |
++ |
+20% |
++ |
−8% |
o |
|
1.2 |
o |
Fraport |
|
16.06.26 |
73,15 |
−0,2% |
o |
+6,1% |
++ |
+12% |
+ |
−5% |
o |
|
1.1 |
o |
freenet |
|
16.06.26 |
25,46 |
−0,7% |
- |
+1,1% |
o |
−4% |
- |
−15% |
- |
|
0.2 |
-- |
Fuchs Petrolub SE VZ |
|
16.06.26 |
39,12 |
−0,2% |
o |
−1,0% |
o |
+6% |
o |
+5% |
+ |
|
0.5 |
- |
Hella GmbH & Co.KGaA |
|
16.06.26 |
71,80 |
+0,1% |
o |
−2,2% |
o |
+1% |
o |
−11% |
- |
|
0.4 |
-- |
Hensoldt |
|
16.06.26 |
70,66 |
−1,5% |
- |
−11,7% |
-- |
−11% |
-- |
−18% |
- |
|
0.9 |
o |
Hochtief |
|
16.06.26 |
497,60 |
+0,5% |
o |
+3,6% |
++ |
+8% |
+ |
+40% |
++ |
|
1.4 |
+ |
Hugo Boss |
|
16.06.26 |
39,30 |
−0,5% |
o |
+11,2% |
++ |
+9% |
+ |
+14% |
+ |
|
0.2 |
-- |
IONOS Group SE |
|
16.06.26 |
27,44 |
−0,4% |
o |
−8,8% |
-- |
−6% |
-- |
−2% |
o |
|
0.2 |
-- |
Jenoptik |
|
16.06.26 |
44,48 |
−0,5% |
o |
−5,4% |
- |
+6% |
o |
+99% |
++ |
|
1.2 |
o |
Jungheinrich |
|
16.06.26 |
23,84 |
+2,6% |
++ |
−1,2% |
o |
−3% |
o |
−34% |
-- |
|
1.3 |
+ |
K+S |
|
16.06.26 |
13,56 |
−0,7% |
- |
−8,2% |
-- |
−9% |
-- |
−2% |
o |
|
−0.3 |
-- |
KION Group |
|
16.06.26 |
41,38 |
+3,6% |
++ |
−2,9% |
o |
−6% |
- |
−34% |
-- |
|
1.5 |
++ |
Knorr-Bremse |
|
16.06.26 |
103,90 |
+1,0% |
+ |
+2,9% |
+ |
+2% |
o |
+9% |
+ |
|
1.1 |
o |
Krones |
|
16.06.26 |
114,00 |
+0,9% |
+ |
−2,1% |
o |
−3% |
- |
−20% |
- |
|
0.9 |
o |
Lanxess |
|
16.06.26 |
16,11 |
−0,1% |
o |
−3,3% |
o |
−9% |
-- |
−8% |
o |
|
0.7 |
- |
LEG Immobilien SE |
|
16.06.26 |
53,60 |
+0,5% |
o |
−1,0% |
o |
−1% |
o |
−6% |
o |
|
0.9 |
o |
Nemetschek SE |
|
16.06.26 |
55,40 |
−1,7% |
-- |
−15,3% |
-- |
−15% |
-- |
−27% |
-- |
|
0.4 |
- |
Nordex SE |
|
16.06.26 |
40,44 |
−0,6% |
- |
−1,0% |
o |
−8% |
-- |
+18% |
+ |
|
0.6 |
- |
Porsche AG Vz |
|
16.06.26 |
49,00 |
−1,6% |
-- |
+2,3% |
+ |
+10% |
+ |
+17% |
+ |
|
0.8 |
- |
Puma |
|
16.06.26 |
28,55 |
+1,9% |
++ |
+3,9% |
++ |
+8% |
+ |
+21% |
++ |
|
0.9 |
o |
Rational |
|
16.06.26 |
661,00 |
+0,5% |
o |
+2,3% |
+ |
+2% |
o |
+0% |
o |
|
0.9 |
o |
Redcare Pharmacy N. |
|
16.06.26 |
61,25 |
+6,9% |
++ |
+28,1% |
++ |
+28% |
++ |
+4% |
o |
|
0.7 |
- |
RENK Group |
|
16.06.26 |
45,03 |
−0,7% |
- |
−9,9% |
-- |
−2% |
o |
−23% |
-- |
|
1.0 |
o |
RTL Group S.A. |
|
16.06.26 |
32,00 |
−0,5% |
o |
+2,7% |
+ |
+6% |
o |
+1% |
o |
|
0.4 |
-- |
Salzgitter |
|
16.06.26 |
57,25 |
−3,0% |
-- |
−12,3% |
-- |
+5% |
o |
+22% |
++ |
|
2.1 |
++ |
Sartorius VZ |
|
16.06.26 |
230,70 |
+0,7% |
o |
−5,0% |
o |
+5% |
o |
−10% |
o |
|
1.1 |
o |
Schaeffler |
|
16.06.26 |
9,60 |
−1,9% |
-- |
−11,3% |
-- |
+8% |
+ |
−19% |
- |
|
2.0 |
++ |
Ströer SE & Co. KGaA |
|
16.06.26 |
34,82 |
−1,7% |
-- |
−6,9% |
- |
+1% |
o |
+1% |
o |
|
0.4 |
- |
TAG Immobilien |
|
16.06.26 |
13,51 |
−0,8% |
- |
−2,5% |
o |
−7% |
-- |
−5% |
o |
|
1.0 |
o |
Talanx |
|
16.06.26 |
104,00 |
+1,6% |
+ |
+3,0% |
+ |
−4% |
- |
+3% |
o |
|
0.6 |
- |
ThyssenKrupp |
|
16.06.26 |
11,18 |
−1,5% |
- |
−4,5% |
o |
+7% |
o |
+2% |
o |
|
1.9 |
++ |
TKMS AG + Co. KGaA |
|
16.06.26 |
72,40 |
+0,3% |
o |
−6,7% |
- |
−5% |
- |
−26% |
-- |
|
1.1 |
o |
Traton SE |
|
16.06.26 |
34,72 |
+0,7% |
o |
+0,7% |
o |
+10% |
+ |
+10% |
+ |
|
1.0 |
o |
TUI |
|
16.06.26 |
7,33 |
+0,1% |
o |
+7,0% |
++ |
+15% |
++ |
−19% |
- |
|
1.5 |
+ |
United Internet |
|
16.06.26 |
25,54 |
−2,4% |
-- |
−6,9% |
- |
−4% |
- |
−9% |
o |
|
0.3 |
-- |
Wacker Chemie |
|
16.06.26 |
97,20 |
+1,6% |
++ |
−7,4% |
- |
+0% |
o |
+36% |
++ |
|
0.9 |
o |
|
