Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
19.04.24 |
17.737,36 |
−0,6% |
|
−2,4% |
|
−3% |
|
+8% |
|
|
1.0 |
|
Adidas |
|
19.04.24 |
224,60 |
−0,6% |
o |
+11,4% |
++ |
+12% |
++ |
+16% |
+ |
|
1.1 |
o |
Airbus Group SE |
|
19.04.24 |
159,94 |
−0,4% |
o |
−3,1% |
o |
−4% |
o |
+18% |
+ |
|
1.1 |
o |
Allianz SE |
|
19.04.24 |
263,20 |
+0,5% |
+ |
−2,1% |
o |
−3% |
o |
+12% |
o |
|
0.9 |
o |
BASF SE |
|
19.04.24 |
50,44 |
−1,2% |
- |
−6,3% |
-- |
−4% |
o |
+17% |
+ |
|
1.1 |
o |
Bayer NA |
|
19.04.24 |
26,32 |
+0,3% |
o |
−4,0% |
o |
−2% |
o |
−15% |
-- |
|
1.0 |
o |
Beiersdorf |
|
19.04.24 |
135,80 |
+0,9% |
+ |
+4,9% |
++ |
+3% |
+ |
+5% |
o |
|
−0.0 |
-- |
BMW |
|
19.04.24 |
105,85 |
−1,0% |
o |
−5,9% |
- |
+2% |
+ |
+10% |
o |
|
1.1 |
+ |
Brenntag SE |
|
19.04.24 |
74,54 |
−1,3% |
- |
−2,5% |
o |
−6% |
- |
−5% |
- |
|
0.7 |
o |
Commerzbank |
|
19.04.24 |
13,38 |
+0,1% |
o |
+0,6% |
+ |
+7% |
++ |
+18% |
+ |
|
1.1 |
+ |
Continental |
|
19.04.24 |
62,36 |
−1,8% |
-- |
−4,2% |
- |
−6% |
- |
−13% |
-- |
|
0.8 |
o |
Covestro |
|
19.04.24 |
48,50 |
−2,9% |
-- |
−5,3% |
- |
−4% |
o |
−5% |
- |
|
1.0 |
o |
Daimler Truck Hold. |
|
19.04.24 |
43,55 |
−1,1% |
- |
−6,6% |
-- |
−6% |
- |
+45% |
++ |
|
1.2 |
+ |
Deutsche Bank |
|
19.04.24 |
14,95 |
+1,0% |
++ |
+1,3% |
++ |
+5% |
++ |
+30% |
++ |
|
1.4 |
++ |
Deutsche Börse |
|
19.04.24 |
186,30 |
−0,3% |
o |
−0,4% |
+ |
+0% |
o |
+6% |
o |
|
0.5 |
- |
Deutsche Post |
|
19.04.24 |
38,34 |
+0,1% |
o |
−1,8% |
o |
−4% |
o |
−13% |
-- |
|
1.1 |
o |
Deutsche Telekom |
|
19.04.24 |
21,16 |
+1,0% |
++ |
−3,8% |
o |
−3% |
o |
−5% |
- |
|
0.4 |
- |
E.ON SE |
|
19.04.24 |
12,38 |
+1,0% |
++ |
−0,0% |
+ |
−1% |
o |
+3% |
o |
|
0.2 |
-- |
Fresenius SE & Co. |
|
19.04.24 |
26,90 |
+0,9% |
+ |
+7,1% |
++ |
+9% |
++ |
−8% |
- |
|
0.4 |
- |
Hannover Rück SE |
|
19.04.24 |
230,00 |
+0,1% |
o |
−4,0% |
o |
−7% |
-- |
+5% |
o |
|
0.5 |
- |
Heidelberg Materials |
|
19.04.24 |
93,14 |
−1,4% |
- |
−5,3% |
- |
−6% |
- |
+23% |
++ |
|
1.1 |
+ |
Henkel AG & Co. VZ |
|
19.04.24 |
72,22 |
+0,4% |
+ |
−0,7% |
o |
+0% |
o |
−1% |
o |
|
0.3 |
-- |
Infineon |
|
19.04.24 |
30,14 |
−2,4% |
-- |
−4,6% |
- |
−3% |
o |
−17% |
-- |
|
1.7 |
++ |
Mercedes-Benz Group |
|
19.04.24 |
74,14 |
−0,9% |
o |
−0,8% |
o |
+1% |
+ |
+23% |
++ |
|
1.1 |
o |
Merck KGaA |
|
19.04.24 |
146,00 |
−0,5% |
o |
−3,9% |
o |
−10% |
-- |
−8% |
-- |
|
0.2 |
-- |
MTU Aero Engines |
|
19.04.24 |
211,90 |
−0,7% |
o |
−8,1% |
-- |
−8% |
-- |
+10% |
o |
|
0.2 |
-- |
Münchener Rück |
|
19.04.24 |
415,00 |
+0,5% |
+ |
−2,2% |
o |
−5% |
o |
+6% |
o |
|
0.6 |
o |
Porsche AG Vz |
|
19.04.24 |
89,92 |
−0,2% |
o |
−3,4% |
o |
−4% |
o |
+7% |
o |
|
1.0 |
o |
Porsche Automobil H. |
|
19.04.24 |
48,97 |
−0,8% |
o |
−3,5% |
o |
−0% |
o |
+8% |
o |
|
1.1 |
o |
Qiagen N.V. |
|
19.04.24 |
37,47 |
+1,2% |
++ |
−0,9% |
o |
−6% |
- |
−1% |
o |
|
0.4 |
- |
Rheinmetall |
|
19.04.24 |
504,00 |
−1,3% |
- |
−6,1% |
- |
+1% |
+ |
+79% |
++ |
|
0.9 |
o |
RWE |
|
19.04.24 |
32,45 |
+0,3% |
o |
+5,5% |
++ |
+4% |
+ |
−18% |
-- |
|
0.3 |
- |
SAP SE |
|
19.04.24 |
165,80 |
−2,0% |
-- |
−6,5% |
-- |
−8% |
-- |
+13% |
o |
|
1.4 |
++ |
Sartorius VZ |
|
19.04.24 |
271,60 |
−2,6% |
-- |
−20,4% |
-- |
−29% |
-- |
−6% |
- |
|
1.1 |
+ |
Siemens |
|
19.04.24 |
172,96 |
−1,5% |
-- |
+0,3% |
+ |
−1% |
o |
+14% |
+ |
|
1.3 |
++ |
Siemens Energy |
|
19.04.24 |
17,62 |
−1,3% |
- |
−0,6% |
+ |
+7% |
++ |
+55% |
++ |
|
2.4 |
++ |
Siemens Healthineers |
|
19.04.24 |
50,80 |
+1,1% |
++ |
−7,1% |
-- |
−7% |
-- |
−3% |
o |
|
0.7 |
o |
Symrise |
|
19.04.24 |
105,40 |
+1,7% |
++ |
−2,0% |
o |
−5% |
o |
+1% |
o |
|
0.2 |
-- |
Volkswagen VZ |
|
19.04.24 |
121,20 |
−0,6% |
o |
−4,1% |
o |
+3% |
+ |
+13% |
o |
|
1.0 |
o |
Vonovia SE |
|
19.04.24 |
25,19 |
+1,0% |
+ |
−0,2% |
+ |
−6% |
- |
−5% |
- |
|
1.3 |
+ |
Zalando SE |
|
19.04.24 |
26,92 |
−0,5% |
o |
+11,1% |
++ |
+9% |
++ |
+21% |
+ |
|
1.8 |
++ |
|
