Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
19.12.25 |
24.288,40 |
+0,4% |
|
+1,1% |
|
+5% |
|
+4% |
|
|
1.0 |
|
Adidas |
|
19.12.25 |
165,10 |
−1,2% |
-- |
+0,5% |
o |
+9% |
+ |
−1% |
o |
|
1.1 |
+ |
Airbus Group SE |
|
19.12.25 |
195,98 |
+1,0% |
++ |
−0,3% |
o |
−3% |
-- |
+16% |
+ |
|
0.9 |
o |
Allianz SE |
|
19.12.25 |
389,50 |
+0,9% |
+ |
+6,2% |
++ |
+7% |
o |
+17% |
+ |
|
0.9 |
o |
BASF SE |
|
19.12.25 |
43,76 |
−0,6% |
-- |
+0,1% |
o |
−0% |
- |
+5% |
o |
|
0.6 |
o |
Bayer NA |
|
19.12.25 |
35,88 |
+1,6% |
++ |
+7,7% |
++ |
+30% |
++ |
+28% |
++ |
|
0.9 |
o |
Beiersdorf |
|
19.12.25 |
93,78 |
−0,5% |
- |
+3,3% |
+ |
+5% |
o |
−13% |
-- |
|
0.3 |
-- |
BMW |
|
19.12.25 |
93,62 |
+0,6% |
o |
−2,9% |
-- |
+10% |
+ |
+14% |
o |
|
0.7 |
o |
Brenntag SE |
|
19.12.25 |
49,71 |
+0,4% |
o |
+0,3% |
o |
+2% |
o |
−7% |
- |
|
0.8 |
o |
Commerzbank |
|
19.12.25 |
35,94 |
+1,8% |
++ |
+5,5% |
++ |
+13% |
++ |
+13% |
o |
|
1.7 |
++ |
Continental |
|
19.12.25 |
66,90 |
+0,3% |
o |
+3,1% |
+ |
+7% |
o |
+8% |
o |
|
−0.0 |
-- |
Daimler Truck Hold. |
|
19.12.25 |
37,43 |
−0,7% |
-- |
−0,6% |
o |
+5% |
o |
−4% |
o |
|
0.9 |
+ |
Deutsche Bank |
|
19.12.25 |
32,97 |
+0,9% |
+ |
+5,9% |
++ |
+12% |
++ |
+17% |
+ |
|
1.5 |
++ |
Deutsche Börse |
|
19.12.25 |
220,10 |
−0,3% |
- |
−1,0% |
- |
+1% |
- |
−14% |
-- |
|
0.4 |
- |
Deutsche Post |
|
19.12.25 |
46,68 |
+0,1% |
o |
+2,4% |
o |
+9% |
+ |
+22% |
++ |
|
0.6 |
o |
Deutsche Telekom |
|
19.12.25 |
27,38 |
+0,1% |
o |
−0,7% |
o |
−1% |
- |
−12% |
-- |
|
0.1 |
-- |
E.ON SE |
|
19.12.25 |
15,95 |
+1,3% |
++ |
+3,4% |
+ |
+3% |
o |
−0% |
o |
|
0.0 |
-- |
Fresenius Medical C. |
|
19.12.25 |
40,34 |
+0,1% |
o |
+0,7% |
o |
−0% |
- |
−7% |
- |
|
0.5 |
- |
Fresenius SE & Co. |
|
19.12.25 |
48,30 |
+0,8% |
+ |
+1,6% |
o |
+3% |
o |
+18% |
++ |
|
0.4 |
- |
GEA Group |
|
19.12.25 |
56,85 |
−0,1% |
o |
−1,6% |
- |
−1% |
-- |
−9% |
- |
|
0.6 |
o |
Hannover Rück SE |
|
19.12.25 |
263,20 |
+0,9% |
+ |
+4,2% |
+ |
+3% |
o |
+1% |
o |
|
0.7 |
o |
Heidelberg Materials |
|
19.12.25 |
219,70 |
+0,0% |
o |
+0,1% |
o |
+6% |
o |
+14% |
+ |
|
1.3 |
++ |
Henkel AG & Co. VZ |
|
19.12.25 |
70,18 |
−0,7% |
-- |
+2,1% |
o |
−0% |
- |
+4% |
o |
|
0.2 |
-- |
Infineon |
|
19.12.25 |
35,81 |
+0,9% |
+ |
−4,5% |
-- |
+13% |
++ |
+6% |
o |
|
1.6 |
++ |
Mercedes-Benz Group |
|
19.12.25 |
59,84 |
+0,3% |
o |
−2,9% |
-- |
+5% |
o |
+22% |
++ |
|
0.6 |
o |
Merck KGaA |
|
19.12.25 |
119,30 |
+0,4% |
o |
−1,1% |
- |
+6% |
o |
+11% |
o |
|
0.6 |
o |
MTU Aero Engines |
|
19.12.25 |
359,50 |
+1,6% |
++ |
+2,4% |
o |
+3% |
o |
−2% |
o |
|
1.0 |
+ |
Münchener Rück |
|
19.12.25 |
555,00 |
+0,9% |
+ |
+4,3% |
++ |
+4% |
o |
−2% |
o |
|
0.8 |
o |
Porsche Automobil H. |
|
19.12.25 |
40,00 |
−0,1% |
o |
−1,2% |
- |
+12% |
+ |
+15% |
+ |
|
0.6 |
o |
Qiagen N.V. |
|
19.12.25 |
38,74 |
+0,8% |
o |
−4,1% |
-- |
−4% |
-- |
−9% |
- |
|
0.4 |
- |
Rheinmetall |
|
19.12.25 |
1.559,50 |
+0,6% |
o |
+2,0% |
o |
+3% |
o |
−9% |
- |
|
1.1 |
+ |
RWE |
|
19.12.25 |
44,58 |
+1,9% |
++ |
+3,5% |
+ |
+1% |
- |
+25% |
++ |
|
0.6 |
o |
SAP SE |
|
19.12.25 |
208,80 |
−0,3% |
- |
−2,1% |
- |
+2% |
o |
−15% |
-- |
|
1.3 |
+ |
Scout24 SE |
|
19.12.25 |
86,25 |
−0,4% |
- |
−1,7% |
- |
−3% |
-- |
−26% |
-- |
|
0.3 |
-- |
Siemens |
|
19.12.25 |
236,00 |
+0,1% |
o |
+1,1% |
o |
+8% |
+ |
+11% |
o |
|
1.4 |
++ |
Siemens Energy |
|
19.12.25 |
120,15 |
+0,5% |
o |
+2,6% |
+ |
+19% |
++ |
+23% |
++ |
|
1.5 |
++ |
Siemens Healthineers |
|
19.12.25 |
44,46 |
−0,6% |
- |
+2,2% |
o |
+6% |
o |
−4% |
o |
|
0.6 |
o |
Symrise |
|
19.12.25 |
68,72 |
+0,0% |
o |
−0,8% |
o |
−3% |
-- |
−12% |
-- |
|
0.4 |
- |
Volkswagen VZ |
|
19.12.25 |
104,05 |
−0,4% |
- |
−2,7% |
-- |
+10% |
+ |
+17% |
+ |
|
0.6 |
o |
Vonovia SE |
|
19.12.25 |
24,00 |
−0,7% |
-- |
−5,7% |
-- |
−8% |
-- |
−11% |
- |
|
0.5 |
- |
Zalando SE |
|
19.12.25 |
24,98 |
−2,9% |
-- |
+5,3% |
++ |
+13% |
++ |
+0% |
o |
|
1.1 |
+ |
|
