Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
18.04.24 |
17.837,40 |
+0,4% |
|
−3,1% |
|
−2% |
|
+10% |
|
|
1.0 |
|
Adidas |
|
18.04.24 |
225,90 |
+2,7% |
++ |
+11,2% |
++ |
+13% |
++ |
+18% |
+ |
|
1.1 |
o |
Airbus Group SE |
|
18.04.24 |
160,64 |
+0,5% |
o |
−2,7% |
o |
−3% |
o |
+20% |
+ |
|
1.1 |
o |
Allianz SE |
|
18.04.24 |
262,00 |
+0,2% |
o |
−3,8% |
o |
−4% |
o |
+14% |
o |
|
0.9 |
o |
BASF SE |
|
18.04.24 |
51,07 |
+0,2% |
o |
−7,0% |
-- |
−3% |
o |
+20% |
+ |
|
1.1 |
o |
Bayer NA |
|
18.04.24 |
26,24 |
−0,0% |
- |
−8,1% |
-- |
−1% |
o |
−16% |
-- |
|
1.0 |
o |
Beiersdorf |
|
18.04.24 |
135,60 |
+1,2% |
+ |
+3,6% |
++ |
+2% |
+ |
+5% |
o |
|
0.0 |
-- |
BMW |
|
18.04.24 |
106,95 |
+0,9% |
+ |
−6,8% |
-- |
+2% |
+ |
+12% |
o |
|
1.1 |
+ |
Brenntag SE |
|
18.04.24 |
75,50 |
+0,5% |
o |
−2,2% |
+ |
−5% |
- |
−5% |
- |
|
0.6 |
o |
Commerzbank |
|
18.04.24 |
13,37 |
+2,5% |
++ |
−0,3% |
+ |
+7% |
++ |
+19% |
+ |
|
1.1 |
+ |
Continental |
|
18.04.24 |
63,50 |
+2,6% |
++ |
−3,2% |
o |
−5% |
- |
−11% |
-- |
|
0.8 |
o |
Covestro |
|
18.04.24 |
49,95 |
−1,4% |
-- |
−3,8% |
o |
+0% |
o |
+4% |
o |
|
1.1 |
o |
Daimler Truck Hold. |
|
18.04.24 |
44,05 |
−0,1% |
- |
−5,3% |
- |
−6% |
- |
+48% |
++ |
|
1.2 |
+ |
Deutsche Bank |
|
18.04.24 |
14,80 |
+2,0% |
++ |
−1,1% |
+ |
+6% |
++ |
+30% |
++ |
|
1.4 |
++ |
Deutsche Börse |
|
18.04.24 |
186,95 |
−0,0% |
- |
+0,5% |
++ |
+1% |
o |
+7% |
o |
|
0.5 |
- |
Deutsche Post |
|
18.04.24 |
38,29 |
−0,0% |
- |
−4,0% |
o |
−2% |
o |
−11% |
-- |
|
1.1 |
+ |
Deutsche Telekom |
|
18.04.24 |
20,95 |
+0,3% |
o |
−6,0% |
- |
−4% |
o |
−5% |
- |
|
0.5 |
- |
E.ON SE |
|
18.04.24 |
12,26 |
+1,0% |
+ |
−2,8% |
o |
−1% |
o |
+3% |
o |
|
0.2 |
-- |
Fresenius SE & Co. |
|
18.04.24 |
26,65 |
+0,5% |
o |
+5,8% |
++ |
+8% |
++ |
−8% |
-- |
|
0.4 |
- |
Hannover Rück SE |
|
18.04.24 |
229,70 |
+0,4% |
o |
−5,4% |
- |
−8% |
-- |
+5% |
o |
|
0.5 |
- |
Heidelberg Materials |
|
18.04.24 |
94,50 |
−1,6% |
-- |
−4,8% |
o |
−4% |
o |
+26% |
++ |
|
1.1 |
+ |
Henkel AG & Co. VZ |
|
18.04.24 |
71,90 |
+1,0% |
+ |
−2,5% |
o |
+1% |
o |
−0% |
o |
|
0.3 |
-- |
Infineon |
|
18.04.24 |
30,89 |
−1,9% |
-- |
−3,1% |
o |
−3% |
o |
−13% |
-- |
|
1.7 |
++ |
Mercedes-Benz Group |
|
18.04.24 |
74,81 |
+0,6% |
o |
−0,6% |
+ |
+2% |
+ |
+26% |
++ |
|
1.1 |
o |
Merck KGaA |
|
18.04.24 |
146,75 |
−0,3% |
- |
−5,6% |
- |
−9% |
-- |
−8% |
- |
|
0.2 |
-- |
MTU Aero Engines |
|
18.04.24 |
213,40 |
+0,7% |
o |
−8,0% |
-- |
−5% |
- |
+14% |
o |
|
0.3 |
-- |
Münchener Rück |
|
18.04.24 |
413,00 |
+1,0% |
+ |
−5,6% |
- |
−7% |
-- |
+6% |
o |
|
0.6 |
o |
Porsche AG Vz |
|
18.04.24 |
90,10 |
+0,2% |
o |
−5,0% |
o |
−4% |
o |
+7% |
o |
|
1.0 |
o |
Porsche Automobil H. |
|
18.04.24 |
49,38 |
+0,7% |
o |
−3,7% |
o |
+2% |
o |
+10% |
o |
|
1.0 |
o |
Qiagen N.V. |
|
18.04.24 |
37,03 |
+0,1% |
o |
−3,1% |
o |
−8% |
-- |
−2% |
o |
|
0.5 |
- |
Rheinmetall |
|
18.04.24 |
510,40 |
−4,0% |
-- |
−5,0% |
o |
+4% |
+ |
+85% |
++ |
|
0.9 |
o |
RWE |
|
18.04.24 |
32,34 |
+2,0% |
++ |
+3,8% |
++ |
+5% |
+ |
−18% |
-- |
|
0.4 |
- |
SAP SE |
|
18.04.24 |
169,18 |
+0,2% |
o |
−5,0% |
o |
−6% |
- |
+16% |
o |
|
1.3 |
++ |
Sartorius VZ |
|
18.04.24 |
278,90 |
−15,4% |
-- |
−20,3% |
-- |
−25% |
-- |
−6% |
- |
|
0.9 |
o |
Siemens |
|
18.04.24 |
175,52 |
+1,6% |
+ |
−0,4% |
+ |
+0% |
o |
+17% |
+ |
|
1.3 |
+ |
Siemens Energy |
|
18.04.24 |
17,84 |
+0,5% |
o |
−2,1% |
+ |
+13% |
++ |
+64% |
++ |
|
2.4 |
++ |
Siemens Healthineers |
|
18.04.24 |
51,18 |
−1,7% |
-- |
−8,0% |
-- |
−7% |
-- |
−3% |
- |
|
0.7 |
o |
Symrise |
|
18.04.24 |
103,60 |
+0,9% |
o |
−4,8% |
o |
−6% |
- |
+0% |
o |
|
0.3 |
-- |
Volkswagen VZ |
|
18.04.24 |
121,95 |
+0,7% |
o |
−5,1% |
- |
+4% |
+ |
+15% |
o |
|
1.0 |
o |
Vonovia SE |
|
18.04.24 |
24,95 |
+1,8% |
++ |
−3,7% |
o |
−5% |
o |
−2% |
- |
|
1.4 |
++ |
Zalando SE |
|
18.04.24 |
27,06 |
−1,0% |
- |
+5,3% |
++ |
+12% |
++ |
+24% |
+ |
|
1.8 |
++ |
|
