Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
04.11.25 |
23.949,11 |
−0,8% |
|
−1,6% |
|
−2% |
|
+2% |
|
|
1.0 |
|
Adidas |
|
04.11.25 |
157,75 |
−2,7% |
-- |
−19,0% |
-- |
−16% |
-- |
−20% |
-- |
|
0.9 |
o |
Airbus Group SE |
|
04.11.25 |
212,95 |
−0,5% |
o |
+2,7% |
+ |
+5% |
++ |
+32% |
++ |
|
1.1 |
+ |
Allianz SE |
|
04.11.25 |
353,80 |
+0,2% |
+ |
+0,3% |
+ |
−3% |
o |
+4% |
o |
|
1.1 |
+ |
BASF SE |
|
04.11.25 |
41,85 |
−2,5% |
-- |
−3,1% |
- |
−5% |
o |
−2% |
o |
|
0.9 |
o |
Bayer NA |
|
04.11.25 |
26,75 |
+1,1% |
++ |
−2,2% |
o |
−4% |
o |
−1% |
o |
|
0.3 |
-- |
Beiersdorf |
|
04.11.25 |
92,84 |
+1,5% |
++ |
−2,9% |
o |
+1% |
+ |
−15% |
-- |
|
0.3 |
- |
BMW |
|
04.11.25 |
80,30 |
−1,5% |
- |
−1,4% |
o |
−8% |
- |
+9% |
+ |
|
0.8 |
o |
Brenntag SE |
|
04.11.25 |
47,08 |
−1,5% |
- |
−7,0% |
- |
−10% |
-- |
−21% |
-- |
|
0.7 |
o |
Commerzbank |
|
04.11.25 |
32,56 |
+1,5% |
++ |
+9,2% |
++ |
+4% |
+ |
+19% |
++ |
|
1.2 |
+ |
Continental |
|
04.11.25 |
66,28 |
−0,6% |
o |
+6,1% |
++ |
+14% |
++ |
+3% |
o |
|
0.3 |
-- |
Daimler Truck Hold. |
|
04.11.25 |
34,10 |
−0,2% |
o |
−2,3% |
o |
−3% |
o |
−12% |
- |
|
1.4 |
++ |
Deutsche Bank |
|
04.11.25 |
31,54 |
+0,4% |
+ |
+9,9% |
++ |
+6% |
++ |
+32% |
++ |
|
1.4 |
++ |
Deutsche Börse |
|
04.11.25 |
218,90 |
−0,2% |
o |
−2,6% |
o |
−3% |
o |
−19% |
-- |
|
0.4 |
- |
Deutsche Post |
|
04.11.25 |
39,11 |
−1,6% |
- |
−1,3% |
o |
+1% |
o |
−4% |
o |
|
0.8 |
o |
Deutsche Telekom |
|
04.11.25 |
26,62 |
−0,1% |
o |
−11,2% |
-- |
−8% |
-- |
−13% |
- |
|
0.3 |
-- |
E.ON SE |
|
04.11.25 |
15,86 |
−0,2% |
o |
−3,0% |
- |
−2% |
o |
+3% |
o |
|
0.2 |
-- |
Fresenius Medical C. |
|
04.11.25 |
41,17 |
−9,9% |
-- |
−12,0% |
-- |
−11% |
-- |
−13% |
- |
|
0.7 |
o |
Fresenius SE & Co. |
|
04.11.25 |
48,52 |
−1,5% |
- |
+0,8% |
+ |
+5% |
++ |
+13% |
+ |
|
0.4 |
- |
GEA Group |
|
04.11.25 |
61,35 |
−0,4% |
o |
−2,2% |
o |
−3% |
o |
+3% |
o |
|
0.7 |
o |
Hannover Rück SE |
|
04.11.25 |
248,20 |
+0,5% |
+ |
−2,6% |
o |
−7% |
- |
−7% |
o |
|
0.5 |
o |
Heidelberg Materials |
|
04.11.25 |
203,20 |
+0,0% |
o |
+5,1% |
++ |
+9% |
++ |
+14% |
+ |
|
1.3 |
++ |
Henkel AG & Co. VZ |
|
04.11.25 |
70,58 |
+0,7% |
++ |
−1,9% |
o |
+1% |
o |
+6% |
+ |
|
0.3 |
-- |
Infineon |
|
04.11.25 |
34,19 |
−1,2% |
o |
−3,0% |
o |
+2% |
+ |
−2% |
o |
|
1.1 |
+ |
Mercedes-Benz Group |
|
04.11.25 |
56,24 |
−1,9% |
-- |
+3,8% |
+ |
+2% |
+ |
+14% |
+ |
|
0.8 |
o |
Merck KGaA |
|
04.11.25 |
112,70 |
+0,9% |
++ |
−1,8% |
o |
−5% |
- |
+1% |
o |
|
0.5 |
o |
MTU Aero Engines |
|
04.11.25 |
369,20 |
−1,1% |
o |
−3,7% |
- |
−6% |
- |
+4% |
o |
|
1.0 |
+ |
Münchener Rück |
|
04.11.25 |
537,00 |
+0,3% |
+ |
−1,9% |
o |
−5% |
- |
−3% |
o |
|
0.7 |
o |
Porsche Automobil H. |
|
04.11.25 |
34,67 |
−1,1% |
o |
−0,3% |
o |
+1% |
o |
+4% |
o |
|
0.6 |
o |
Qiagen N.V. |
|
04.11.25 |
39,67 |
+0,5% |
+ |
−5,8% |
- |
−1% |
o |
−2% |
o |
|
0.4 |
- |
Rheinmetall |
|
04.11.25 |
1.729,00 |
−2,5% |
-- |
−2,9% |
o |
−8% |
-- |
+0% |
o |
|
0.9 |
o |
RWE |
|
04.11.25 |
42,46 |
−1,0% |
o |
+4,2% |
++ |
+6% |
++ |
+20% |
++ |
|
0.3 |
-- |
SAP SE |
|
04.11.25 |
226,05 |
−1,2% |
- |
−6,0% |
- |
−4% |
o |
−12% |
- |
|
1.3 |
++ |
Scout24 SE |
|
04.11.25 |
99,15 |
−1,4% |
- |
−1,9% |
o |
−5% |
o |
−15% |
- |
|
0.4 |
- |
Siemens |
|
04.11.25 |
244,20 |
−1,2% |
o |
+1,0% |
+ |
+1% |
o |
+14% |
++ |
|
1.7 |
++ |
Siemens Energy |
|
04.11.25 |
109,50 |
−0,5% |
o |
+10,1% |
++ |
+4% |
+ |
+24% |
++ |
|
1.7 |
++ |
Siemens Healthineers |
|
04.11.25 |
49,25 |
+0,9% |
++ |
+1,3% |
+ |
+1% |
+ |
+7% |
+ |
|
0.7 |
o |
Symrise |
|
04.11.25 |
71,32 |
+0,2% |
o |
−11,6% |
-- |
−6% |
- |
−28% |
-- |
|
0.5 |
o |
Volkswagen VZ |
|
04.11.25 |
91,18 |
−1,2% |
o |
−0,1% |
o |
−2% |
o |
+3% |
o |
|
0.9 |
o |
Vonovia SE |
|
04.11.25 |
25,58 |
+0,7% |
+ |
−8,1% |
-- |
−5% |
o |
−13% |
- |
|
0.4 |
- |
Zalando SE |
|
04.11.25 |
22,85 |
−2,6% |
-- |
−14,2% |
-- |
−14% |
-- |
−18% |
-- |
|
1.2 |
+ |
|
