Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
17.04.26 |
24.702,24 |
+2,3% |
|
+7,0% |
|
+10% |
|
+4% |
|
|
1.0 |
|
Adidas |
|
17.04.26 |
146,40 |
+3,2% |
+ |
+9,6% |
+ |
+10% |
o |
−9% |
- |
|
0.7 |
o |
Airbus Group SE |
|
17.04.26 |
179,44 |
+4,5% |
++ |
+9,3% |
+ |
+12% |
o |
−12% |
-- |
|
1.3 |
++ |
Allianz SE |
|
17.04.26 |
390,00 |
+1,1% |
o |
+6,1% |
o |
+12% |
o |
+5% |
o |
|
0.7 |
o |
BASF SE |
|
17.04.26 |
52,77 |
−1,2% |
-- |
+2,9% |
- |
+15% |
+ |
+18% |
+ |
|
0.2 |
-- |
Bayer NA |
|
17.04.26 |
41,10 |
+1,0% |
- |
+3,9% |
o |
+7% |
o |
+35% |
++ |
|
0.7 |
o |
Beiersdorf |
|
17.04.26 |
78,54 |
+2,8% |
o |
+4,9% |
o |
+8% |
o |
−15% |
-- |
|
0.9 |
o |
BMW |
|
17.04.26 |
84,22 |
+4,0% |
++ |
+6,7% |
o |
+11% |
o |
−4% |
o |
|
0.7 |
o |
Brenntag SE |
|
17.04.26 |
59,28 |
−1,8% |
-- |
+3,9% |
o |
+22% |
++ |
+20% |
+ |
|
0.2 |
-- |
Commerzbank |
|
17.04.26 |
36,06 |
+3,9% |
++ |
+14,5% |
++ |
+19% |
++ |
+6% |
o |
|
1.5 |
++ |
Continental |
|
17.04.26 |
67,68 |
+5,4% |
++ |
+8,5% |
o |
+17% |
++ |
+5% |
o |
|
1.1 |
+ |
Daimler Truck Hold. |
|
17.04.26 |
43,76 |
+3,0% |
o |
+3,6% |
o |
+10% |
o |
+20% |
++ |
|
1.0 |
o |
Deutsche Bank |
|
17.04.26 |
28,91 |
+3,0% |
o |
+12,7% |
++ |
+17% |
+ |
−6% |
o |
|
1.4 |
++ |
Deutsche Börse |
|
17.04.26 |
261,10 |
+0,6% |
- |
+2,0% |
- |
+7% |
o |
+13% |
+ |
|
0.0 |
-- |
Deutsche Post |
|
17.04.26 |
50,14 |
+3,1% |
+ |
+9,0% |
+ |
+14% |
+ |
+12% |
+ |
|
0.9 |
o |
Deutsche Telekom |
|
17.04.26 |
29,59 |
+1,6% |
o |
−3,9% |
-- |
−6% |
-- |
+7% |
o |
|
0.3 |
- |
E.ON SE |
|
17.04.26 |
18,80 |
−2,1% |
-- |
−4,5% |
-- |
+2% |
- |
+22% |
++ |
|
0.4 |
- |
Fresenius Medical C. |
|
17.04.26 |
39,57 |
+1,6% |
o |
+1,9% |
- |
+5% |
- |
−4% |
o |
|
0.3 |
-- |
Fresenius SE & Co. |
|
17.04.26 |
44,62 |
+1,0% |
- |
+2,7% |
- |
+2% |
- |
−6% |
o |
|
0.8 |
o |
GEA Group |
|
17.04.26 |
62,95 |
+2,4% |
o |
+1,9% |
- |
+6% |
- |
+8% |
o |
|
0.7 |
o |
Hannover Rück SE |
|
17.04.26 |
275,60 |
+0,2% |
- |
+1,9% |
- |
+6% |
- |
+6% |
o |
|
0.2 |
-- |
Heidelberg Materials |
|
17.04.26 |
196,05 |
+2,8% |
o |
+11,9% |
+ |
+14% |
+ |
−11% |
-- |
|
1.2 |
+ |
Henkel AG & Co. VZ |
|
17.04.26 |
66,84 |
+2,7% |
o |
+3,5% |
o |
+1% |
-- |
−4% |
o |
|
0.6 |
- |
Infineon |
|
17.04.26 |
48,90 |
+6,3% |
++ |
+26,3% |
++ |
+30% |
++ |
+36% |
++ |
|
1.8 |
++ |
Mercedes-Benz Group |
|
17.04.26 |
52,66 |
−1,3% |
-- |
+0,4% |
-- |
+4% |
- |
−9% |
- |
|
0.6 |
o |
Merck KGaA |
|
17.04.26 |
118,50 |
+2,9% |
o |
+8,7% |
+ |
+14% |
+ |
+2% |
o |
|
1.1 |
o |
MTU Aero Engines |
|
17.04.26 |
346,10 |
+5,1% |
++ |
+9,8% |
+ |
+13% |
+ |
−2% |
o |
|
1.2 |
+ |
Münchener Rück |
|
17.04.26 |
563,40 |
+0,4% |
- |
+3,1% |
o |
+8% |
o |
+4% |
o |
|
0.2 |
-- |
Porsche Automobil H. |
|
17.04.26 |
33,62 |
+2,3% |
o |
+6,0% |
o |
+7% |
o |
−9% |
- |
|
0.8 |
o |
Qiagen N.V. |
|
17.04.26 |
35,35 |
+1,0% |
- |
+1,1% |
-- |
+2% |
-- |
−10% |
-- |
|
0.4 |
- |
Rheinmetall |
|
17.04.26 |
1.495,20 |
−0,1% |
-- |
−4,0% |
-- |
−1% |
-- |
+1% |
o |
|
1.3 |
+ |
RWE |
|
17.04.26 |
55,90 |
−3,8% |
-- |
−5,1% |
-- |
−0% |
-- |
+28% |
++ |
|
0.3 |
- |
SAP SE |
|
17.04.26 |
156,24 |
+3,0% |
o |
+5,8% |
o |
+2% |
-- |
−25% |
-- |
|
1.2 |
+ |
Scout24 SE |
|
17.04.26 |
71,85 |
+3,1% |
+ |
+8,6% |
o |
+11% |
o |
−18% |
-- |
|
0.6 |
o |
Siemens |
|
17.04.26 |
247,65 |
+3,4% |
+ |
+16,7% |
++ |
+22% |
++ |
+11% |
+ |
|
1.6 |
++ |
Siemens Energy |
|
17.04.26 |
172,06 |
+3,1% |
o |
+15,4% |
++ |
+22% |
++ |
+49% |
++ |
|
1.9 |
++ |
Siemens Healthineers |
|
17.04.26 |
38,91 |
+1,5% |
o |
+8,2% |
o |
+6% |
o |
−7% |
- |
|
0.8 |
o |
Symrise |
|
17.04.26 |
77,20 |
+2,5% |
o |
+4,7% |
o |
+11% |
o |
+8% |
+ |
|
0.4 |
- |
Volkswagen VZ |
|
17.04.26 |
92,70 |
+3,6% |
+ |
+6,9% |
o |
+9% |
o |
−6% |
- |
|
0.9 |
o |
Vonovia SE |
|
17.04.26 |
24,02 |
+3,4% |
+ |
+8,0% |
o |
+12% |
o |
−8% |
- |
|
1.1 |
+ |
Zalando SE |
|
17.04.26 |
23,55 |
+1,3% |
o |
+13,0% |
++ |
+8% |
o |
+2% |
o |
|
0.9 |
o |
|
