Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
18.02.26 |
25.278,21 |
+1,1% |
|
+2,7% |
|
+3% |
|
+5% |
|
|
1.0 |
|
Adidas |
|
18.02.26 |
157,05 |
+0,4% |
o |
+3,4% |
o |
+3% |
o |
−16% |
-- |
|
1.0 |
+ |
Airbus Group SE |
|
18.02.26 |
200,55 |
+2,1% |
+ |
+6,5% |
++ |
−3% |
- |
+1% |
- |
|
0.9 |
+ |
Allianz SE |
|
18.02.26 |
372,50 |
+0,0% |
o |
−3,8% |
-- |
+1% |
o |
+3% |
o |
|
0.6 |
o |
BASF SE |
|
18.02.26 |
49,91 |
−1,4% |
- |
+0,3% |
o |
+10% |
+ |
+17% |
+ |
|
0.2 |
- |
Bayer NA |
|
18.02.26 |
45,81 |
−7,1% |
-- |
+1,5% |
o |
+7% |
o |
+55% |
++ |
|
0.8 |
+ |
Beiersdorf |
|
18.02.26 |
106,30 |
+0,3% |
o |
+2,3% |
o |
+8% |
o |
+20% |
+ |
|
0.0 |
-- |
BMW |
|
18.02.26 |
91,80 |
+1,4% |
+ |
+0,8% |
o |
+6% |
o |
+7% |
o |
|
0.4 |
o |
Brenntag SE |
|
18.02.26 |
54,76 |
−4,7% |
-- |
−3,6% |
-- |
+11% |
+ |
+5% |
o |
|
0.4 |
o |
Commerzbank |
|
18.02.26 |
34,20 |
+2,6% |
++ |
−2,6% |
- |
−0% |
- |
+5% |
o |
|
1.3 |
+ |
Continental |
|
18.02.26 |
73,68 |
+0,8% |
o |
+2,5% |
o |
+14% |
++ |
+29% |
++ |
|
−0.0 |
-- |
Daimler Truck Hold. |
|
18.02.26 |
42,32 |
+1,0% |
o |
−4,7% |
-- |
+2% |
o |
+22% |
+ |
|
0.7 |
o |
Deutsche Bank |
|
18.02.26 |
31,00 |
+2,3% |
+ |
−3,0% |
- |
−3% |
- |
+3% |
o |
|
1.6 |
++ |
Deutsche Börse |
|
18.02.26 |
217,00 |
+0,4% |
o |
+5,4% |
+ |
+4% |
o |
−4% |
- |
|
0.3 |
- |
Deutsche Post |
|
18.02.26 |
49,65 |
+0,4% |
o |
+0,2% |
o |
+8% |
o |
+30% |
++ |
|
0.5 |
o |
Deutsche Telekom |
|
18.02.26 |
32,37 |
−3,0% |
-- |
+6,6% |
++ |
+23% |
++ |
+11% |
o |
|
0.1 |
-- |
E.ON SE |
|
18.02.26 |
18,59 |
−0,3% |
- |
+3,6% |
o |
+10% |
+ |
+16% |
+ |
|
−0.1 |
-- |
Fresenius Medical C. |
|
18.02.26 |
40,39 |
−2,3% |
-- |
+0,3% |
o |
+10% |
+ |
−11% |
-- |
|
0.4 |
o |
Fresenius SE & Co. |
|
18.02.26 |
51,82 |
−0,6% |
- |
+5,3% |
+ |
+9% |
+ |
+9% |
o |
|
0.6 |
o |
GEA Group |
|
18.02.26 |
65,20 |
−0,1% |
o |
+5,4% |
+ |
+9% |
+ |
+4% |
o |
|
0.5 |
o |
Hannover Rück SE |
|
18.02.26 |
245,20 |
−1,0% |
- |
−1,0% |
o |
+4% |
o |
−4% |
- |
|
0.3 |
- |
Heidelberg Materials |
|
18.02.26 |
204,00 |
+4,6% |
++ |
−4,4% |
-- |
−11% |
-- |
+7% |
o |
|
1.4 |
++ |
Henkel AG & Co. VZ |
|
18.02.26 |
83,08 |
+0,7% |
o |
+6,4% |
+ |
+16% |
++ |
+20% |
+ |
|
0.0 |
-- |
Infineon |
|
18.02.26 |
46,09 |
+3,4% |
++ |
+14,4% |
++ |
+12% |
++ |
+37% |
++ |
|
1.8 |
++ |
Mercedes-Benz Group |
|
18.02.26 |
59,40 |
+0,9% |
o |
−2,5% |
- |
+3% |
o |
+10% |
o |
|
0.3 |
o |
Merck KGaA |
|
18.02.26 |
128,55 |
+1,2% |
o |
+3,8% |
+ |
+4% |
o |
+7% |
o |
|
0.7 |
o |
MTU Aero Engines |
|
18.02.26 |
399,90 |
−0,0% |
o |
+7,0% |
++ |
+5% |
o |
+1% |
o |
|
0.8 |
o |
Münchener Rück |
|
18.02.26 |
533,40 |
−0,7% |
- |
+1,1% |
o |
+3% |
o |
−3% |
- |
|
0.3 |
- |
Porsche Automobil H. |
|
18.02.26 |
36,21 |
+1,3% |
o |
−0,8% |
o |
+0% |
- |
+7% |
o |
|
0.6 |
o |
Qiagen N.V. |
|
18.02.26 |
41,55 |
+0,5% |
o |
−5,0% |
-- |
−10% |
-- |
+11% |
o |
|
0.1 |
-- |
Rheinmetall |
|
18.02.26 |
1.694,00 |
+5,1% |
++ |
+0,9% |
o |
−9% |
-- |
−13% |
-- |
|
1.6 |
++ |
RWE |
|
18.02.26 |
52,74 |
+2,0% |
+ |
−1,9% |
- |
+2% |
o |
+35% |
++ |
|
0.5 |
o |
SAP SE |
|
18.02.26 |
173,38 |
+2,2% |
+ |
+3,7% |
+ |
−9% |
-- |
−24% |
-- |
|
1.9 |
++ |
Scout24 SE |
|
18.02.26 |
68,70 |
+0,4% |
o |
−8,8% |
-- |
−17% |
-- |
−35% |
-- |
|
0.7 |
o |
Siemens |
|
18.02.26 |
244,80 |
+3,8% |
++ |
+3,3% |
o |
−1% |
- |
+8% |
o |
|
1.3 |
+ |
Siemens Energy |
|
18.02.26 |
166,65 |
+3,5% |
++ |
+12,3% |
++ |
+25% |
++ |
+60% |
++ |
|
1.5 |
++ |
Siemens Healthineers |
|
18.02.26 |
41,50 |
+1,6% |
+ |
−0,7% |
o |
−3% |
- |
−8% |
- |
|
0.5 |
o |
Symrise |
|
18.02.26 |
74,10 |
−0,8% |
- |
+1,3% |
o |
+2% |
o |
−1% |
- |
|
0.2 |
- |
Volkswagen VZ |
|
18.02.26 |
104,10 |
+0,1% |
o |
−1,8% |
- |
+5% |
o |
+12% |
+ |
|
0.4 |
o |
Vonovia SE |
|
18.02.26 |
26,91 |
−1,9% |
-- |
+8,8% |
++ |
+12% |
++ |
+1% |
o |
|
0.2 |
- |
Zalando SE |
|
18.02.26 |
21,16 |
−1,9% |
-- |
−2,5% |
- |
−13% |
-- |
−19% |
-- |
|
0.8 |
+ |
|
