Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
12.06.26 |
24.635,30 |
+1,8% |
|
−1,9% |
|
+3% |
|
−1% |
|
|
1.0 |
|
Adidas |
|
12.06.26 |
176,35 |
+1,8% |
o |
+5,9% |
++ |
+21% |
++ |
+25% |
++ |
|
0.7 |
o |
Airbus Group SE |
|
12.06.26 |
179,26 |
+2,2% |
o |
−0,2% |
o |
+7% |
o |
−12% |
o |
|
1.2 |
+ |
Allianz SE |
|
12.06.26 |
386,40 |
+0,8% |
o |
+1,3% |
o |
+3% |
o |
+11% |
+ |
|
0.7 |
o |
BASF SE |
|
12.06.26 |
49,50 |
+1,3% |
o |
−2,6% |
- |
−6% |
-- |
+12% |
+ |
|
0.1 |
-- |
Bayer NA |
|
12.06.26 |
36,19 |
+1,1% |
o |
−0,9% |
o |
−4% |
-- |
−19% |
- |
|
0.7 |
o |
Beiersdorf |
|
12.06.26 |
70,54 |
+0,4% |
o |
+2,0% |
+ |
+1% |
o |
−27% |
-- |
|
0.8 |
o |
BMW |
|
12.06.26 |
67,00 |
+0,7% |
o |
−10,4% |
-- |
−10% |
-- |
−24% |
-- |
|
0.7 |
o |
Brenntag SE |
|
12.06.26 |
56,10 |
+0,3% |
- |
−0,8% |
o |
−6% |
-- |
+15% |
++ |
|
0.1 |
-- |
Commerzbank |
|
12.06.26 |
36,83 |
+2,9% |
+ |
−0,6% |
o |
+4% |
o |
+10% |
+ |
|
1.4 |
++ |
Continental |
|
12.06.26 |
72,30 |
+3,6% |
++ |
+1,3% |
o |
+6% |
o |
+13% |
+ |
|
1.2 |
+ |
Daimler Truck Hold. |
|
12.06.26 |
41,84 |
+2,6% |
+ |
−0,7% |
o |
+5% |
o |
+6% |
o |
|
1.1 |
+ |
Deutsche Bank |
|
12.06.26 |
28,74 |
+6,6% |
++ |
+3,2% |
+ |
+12% |
+ |
−9% |
o |
|
1.3 |
++ |
Deutsche Börse |
|
12.06.26 |
249,50 |
+1,3% |
o |
+0,8% |
o |
+2% |
o |
+19% |
++ |
|
−0.0 |
-- |
Deutsche Post |
|
12.06.26 |
51,72 |
+0,9% |
o |
+1,0% |
o |
+11% |
+ |
+17% |
++ |
|
1.0 |
o |
Deutsche Telekom |
|
12.06.26 |
28,32 |
+2,1% |
o |
−1,9% |
- |
+2% |
o |
+8% |
o |
|
0.4 |
- |
E.ON SE |
|
12.06.26 |
18,41 |
+0,1% |
- |
+1,2% |
o |
+3% |
o |
+9% |
o |
|
0.4 |
- |
Fresenius Medical C. |
|
12.06.26 |
39,67 |
+2,5% |
+ |
+6,7% |
++ |
+11% |
+ |
+11% |
+ |
|
0.1 |
-- |
Fresenius SE & Co. |
|
12.06.26 |
37,67 |
+1,1% |
o |
+3,9% |
+ |
−0% |
- |
−20% |
- |
|
0.6 |
o |
GEA Group |
|
12.06.26 |
55,90 |
+2,3% |
+ |
+0,8% |
o |
+2% |
o |
−6% |
o |
|
0.7 |
o |
Hannover Rück SE |
|
12.06.26 |
228,20 |
−1,2% |
-- |
−1,8% |
o |
−4% |
- |
+2% |
o |
|
0.2 |
-- |
Heidelberg Materials |
|
12.06.26 |
182,15 |
+5,1% |
++ |
−4,5% |
- |
+8% |
+ |
−23% |
-- |
|
1.2 |
+ |
Henkel AG & Co. VZ |
|
12.06.26 |
69,44 |
+1,4% |
o |
+4,1% |
++ |
+8% |
+ |
+0% |
o |
|
0.6 |
o |
Infineon |
|
12.06.26 |
80,06 |
+3,9% |
++ |
−1,3% |
o |
+23% |
++ |
+91% |
++ |
|
1.8 |
++ |
Mercedes-Benz Group |
|
12.06.26 |
48,02 |
+1,2% |
o |
−8,0% |
-- |
−5% |
-- |
−12% |
o |
|
0.8 |
o |
Merck KGaA |
|
12.06.26 |
133,25 |
−1,6% |
-- |
+1,8% |
+ |
+14% |
++ |
+6% |
o |
|
1.0 |
o |
MTU Aero Engines |
|
12.06.26 |
312,00 |
+1,7% |
o |
−0,4% |
o |
+14% |
++ |
−16% |
- |
|
1.5 |
++ |
Münchener Rück |
|
12.06.26 |
459,40 |
−1,2% |
-- |
+1,4% |
+ |
−3% |
- |
−5% |
o |
|
0.4 |
- |
Porsche Automobil H. |
|
12.06.26 |
30,84 |
+1,8% |
o |
−5,7% |
-- |
−3% |
- |
−17% |
- |
|
0.7 |
o |
Qiagen N.V. |
|
12.06.26 |
31,98 |
−0,3% |
- |
+1,1% |
o |
+12% |
++ |
−31% |
-- |
|
0.5 |
- |
Rheinmetall |
|
12.06.26 |
1.205,60 |
−1,2% |
-- |
−6,8% |
-- |
+8% |
o |
−34% |
-- |
|
1.2 |
+ |
RWE |
|
12.06.26 |
57,46 |
−0,1% |
- |
+5,3% |
++ |
+4% |
o |
+14% |
++ |
|
0.3 |
-- |
SAP SE |
|
12.06.26 |
140,26 |
+0,3% |
- |
−9,7% |
-- |
−3% |
- |
−28% |
-- |
|
1.0 |
o |
Scout24 SE |
|
12.06.26 |
74,45 |
+0,2% |
- |
+3,0% |
+ |
+3% |
o |
−13% |
o |
|
0.5 |
- |
Siemens |
|
12.06.26 |
264,50 |
+2,3% |
+ |
−2,0% |
- |
+2% |
o |
+6% |
o |
|
1.5 |
++ |
Siemens Energy |
|
12.06.26 |
153,58 |
+4,5% |
++ |
−5,9% |
-- |
−9% |
-- |
+8% |
o |
|
1.8 |
++ |
Siemens Healthineers |
|
12.06.26 |
34,63 |
+0,7% |
o |
−0,8% |
o |
+4% |
o |
−18% |
- |
|
0.7 |
o |
Symrise |
|
12.06.26 |
82,20 |
−1,0% |
-- |
+3,9% |
++ |
+11% |
+ |
+13% |
+ |
|
0.3 |
- |
Volkswagen VZ |
|
12.06.26 |
88,42 |
+3,5% |
++ |
−3,7% |
- |
+1% |
o |
−16% |
- |
|
0.9 |
o |
Vonovia SE |
|
12.06.26 |
20,39 |
+3,3% |
+ |
−4,9% |
- |
−0% |
- |
−11% |
o |
|
1.1 |
+ |
Zalando SE |
|
12.06.26 |
24,63 |
−1,9% |
-- |
+5,8% |
++ |
+27% |
++ |
+3% |
o |
|
0.8 |
o |
|
